Success Hldng Gr (SHGT) Exchange: PINK
Data as of May 3, 2024
$0.10 ($0.00) 0.00%
Success Hldng Gr - Daily Information
Click for more stock information on Success Hldng Gr.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Success Hldng Gr (SHGT)
DELISTED - Success Hldng Gr
Invest in Success Hldng Gr (SHGT)
Historical Stock Data for Success Hldng Gr (SHGT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,349 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,851 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,700 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2016-12-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-11-14 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 2,810 |
| 2016-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2016-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2016-10-31 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-26 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,000 |
| 2016-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 3,524 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2016-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-15 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,200 |
| 2016-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2016-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-09-07 | $1.12 | $1.21 | $1.11 | $1.11 | $1.11 | 650 |
| 2016-09-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-09-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-09-01 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 600 |
| 2016-08-31 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 450 |
| 2016-08-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2016-08-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-08-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2016-08-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-08-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-08-23 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 400 |
| 2016-08-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-08-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-08-18 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 400 |
| 2016-08-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 210 |
| 2016-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 314 |
| 2016-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-08-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-08-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2016-08-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-07-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-07-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-07-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2016-07-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-07-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2016-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-21 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 700 |
| 2016-07-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2016-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-07-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-07-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-07-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-07-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-07-12 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 300 |
| 2016-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-05 | $1.60 | $1.65 | $1.50 | $1.50 | $1.50 | 500 |
| 2016-07-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-06-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 190 |
| 2016-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-06-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2016-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-03 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 750 |
| 2016-06-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 400 |
| 2016-06-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-05-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-05-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-05-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-05-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-05-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2016-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2016-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-05-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-04-29 | $1.98 | $1.98 | $1.66 | $1.66 | $1.66 | 1,100 |
| 2016-04-28 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 1,030 |
| 2016-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-25 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 500 |
| 2016-04-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-04-04 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 870 |
| 2016-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-31 | $2.05 | $2.05 | $1.69 | $1.70 | $1.70 | 1,700 |
| 2016-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-03-29 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 4,600 |
| 2016-03-28 | $1.99 | $1.99 | $1.56 | $1.60 | $1.60 | 5,470 |
| 2016-03-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-03-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-03-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-03-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-03-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-03-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2016-03-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-03-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-03-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-03-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 900 |
| 2016-03-10 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 920 |
| 2016-03-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-03-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2016-03-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-03-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-03-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2016-03-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-03-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-02-29 | $1.72 | $1.98 | $1.72 | $1.98 | $1.98 | 1,124 |
| 2016-02-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-02-25 | $1.55 | $1.70 | $1.20 | $1.69 | $1.69 | 5,821 |
| 2016-02-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-02-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 2016-02-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 2016-02-04 | $2.50 | $2.69 | $1.10 | $1.10 | $1.10 | 1,660 |
| 2016-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-02 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 500 |
| 2016-02-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-01-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-01-28 | $3.60 | $3.65 | $3.55 | $3.55 | $3.55 | 300 |
| 2016-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-21 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 1,100 |
| 2016-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-01-13 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2016-01-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-01-08 | $4.30 | $4.30 | $4.20 | $4.25 | $4.25 | 1,100 |
| 2016-01-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 425 |
| 2016-01-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,350 |
| 2016-01-04 | $4.30 | $4.30 | $4.27 | $4.30 | $4.30 | 1,350 |
| 2015-12-31 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 1,400 |
| 2015-12-30 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 730 |
| 2015-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 203 |
| 2015-12-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 270 |
| 2015-12-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 300 |
| 2015-12-23 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,200 |
| 2015-12-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 200 |
| 2015-12-21 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 1,650 |
| 2015-12-18 | $4.22 | $4.25 | $3.85 | $3.85 | $3.85 | 1,100 |
| 2015-12-17 | $3.63 | $4.10 | $3.63 | $4.10 | $4.10 | 1,040 |
| 2015-12-16 | $4.10 | $4.10 | $3.61 | $3.61 | $3.61 | 600 |
| 2015-12-15 | $4.04 | $4.04 | $3.00 | $4.00 | $4.00 | 980 |
| 2015-12-14 | $4.00 | $4.01 | $3.96 | $4.00 | $4.00 | 3,900 |
| 2015-12-11 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 200 |
| 2015-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2015-12-09 | $2.96 | $3.01 | $2.96 | $3.00 | $3.00 | 500 |
| 2015-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2015-12-07 | $2.96 | $3.04 | $2.70 | $3.00 | $3.00 | 1,821 |
| 2015-12-04 | $2.99 | $3.10 | $2.98 | $3.04 | $3.04 | 4,220 |
| 2015-12-03 | $3.09 | $3.10 | $3.00 | $3.00 | $3.00 | 10,200 |
| 2015-12-02 | $3.15 | $3.15 | $3.11 | $3.11 | $3.11 | 300 |
Success Hldng Gr (SHGT) News Headlines
Recent Success Hldng Gr (SHGT) News
Similar Companies to Success Hldng Gr (SHGT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |