Ship Healthcare Holdings Inc (SHHPF) Exchange: PINK
Data as of May 3, 2024
$16.42 ($0.00) 0.00%
Ship Healthcare Holdings Inc - Daily Information
Click for more stock information on Ship Healthcare Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $16.42 |
| Previous Close | $16.42 |
| High | $16.42 |
| Low | $16.42 |
| Adjusted Open | $16.42 |
| Previous Adjusted Close | $16.42 |
| Adjusted High | $16.42 |
| Adjusted Low | $16.42 |
About Ship Healthcare Holdings Inc (SHHPF)
Ship Healthcare Holdings Inc
Invest in Ship Healthcare Holdings Inc (SHHPF)
Historical Stock Data for Ship Healthcare Holdings Inc (SHHPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-17 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-10 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-04-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 1 |
| 2024-03-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-03-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-31 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-17 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-10 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-01-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-12-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-17 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-10 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-11-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-31 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-17 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-10 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-10-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-09-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-31 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-17 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-10 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-08-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-31 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 2 |
| 2023-07-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-17 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-10 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 4 |
| 2023-07-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-07-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-06-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 188 |
| 2023-06-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 188 |
| 2021-04-05 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-04-01 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-03-31 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-03-30 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-03-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-03-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-02-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2021-01-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-31 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-12-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-11-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-10-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-09-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-31 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-08-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-07-31 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-07-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-07-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-07-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-07-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-07-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-07-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 188 |
| 2020-07-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2020-04-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 188 |
| 2020-03-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 192 |
| 2019-11-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 4 |
| 2019-03-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 6 |
| 2019-02-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 34,000 |
| 2018-06-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 2 |
| 2018-06-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-06-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-31 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-05-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-04-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-03-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-02-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-31 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2018-01-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-12-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-11-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-31 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-23 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-17 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-16 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-10 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-09 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-04 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-03 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-10-02 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-27 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-26 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-22 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-21 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-20 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-19 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-18 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-15 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-14 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-13 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-12 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-11 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-08 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-07 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-06 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-05 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-09-01 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-08-31 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-08-30 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-08-29 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-08-28 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-08-25 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 0 |
| 2017-08-24 | $29.40 | $29.40 | $29.40 | $29.40 | $14.70 | 3,400 |
| 2017-08-23 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-22 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-21 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-18 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-17 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-16 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-15 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-14 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-11 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 0 |
| 2017-08-10 | $30.51 | $30.51 | $30.51 | $30.51 | $15.26 | 7,000 |
| 2017-08-09 | $30.75 | $30.75 | $30.75 | $30.75 | $15.38 | 0 |
| 2017-08-08 | $30.75 | $30.75 | $30.75 | $30.75 | $15.38 | 0 |
| 2017-08-07 | $30.75 | $30.75 | $30.75 | $30.75 | $15.38 | 0 |
| 2017-08-04 | $30.75 | $30.75 | $30.75 | $30.75 | $15.38 | 0 |
| 2017-08-03 | $30.75 | $30.75 | $30.75 | $30.75 | $15.38 | 0 |
| 2017-08-02 | $30.75 | $30.75 | $30.75 | $30.75 | $15.38 | 540 |
| 2017-08-01 | $30.60 | $30.60 | $30.60 | $30.60 | $15.30 | 0 |
| 2017-07-31 | $30.50 | $30.60 | $30.50 | $30.60 | $15.30 | 998 |
| 2017-07-28 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-27 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 472 |
| 2017-07-26 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-25 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-24 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-21 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-20 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 160 |
| 2017-07-19 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-18 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-17 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-14 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-13 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-12 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-11 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-10 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-07 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-06 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-05 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-07-03 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-30 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-29 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-28 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-27 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-26 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-23 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-22 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-21 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-20 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-19 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-16 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-15 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-14 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-13 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-12 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-09 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-08 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-07 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-06 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-05 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-02 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-06-01 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-31 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-30 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-26 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-25 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-24 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-23 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-22 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-19 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-18 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-17 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-16 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-15 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 0 |
| 2017-05-12 | $27.15 | $27.15 | $27.15 | $27.15 | $13.58 | 1,000 |
| 2017-05-11 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 10 |
| 2017-05-10 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-05-09 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-05-08 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-05-05 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-05-04 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-05-03 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-05-02 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-05-01 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-28 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-27 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-26 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-25 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-24 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-21 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-20 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-19 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-18 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-17 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-13 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-12 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-11 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-10 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-07 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-06 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-05 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-04 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-04-03 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-31 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-30 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-29 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-28 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-27 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-24 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-23 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-22 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-21 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 0 |
| 2017-03-20 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 54 |
| 2017-03-17 | $27.89 | $27.89 | $27.89 | $27.89 | $13.95 | 2,800 |
| 2017-03-16 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-15 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-14 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-13 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-10 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-09 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-08 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-07 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-06 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-03 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-02 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-03-01 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-28 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-27 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-24 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-23 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-22 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-21 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-17 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-16 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-15 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-14 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-13 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-10 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-09 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-08 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-07 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-06 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-03 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-02 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-02-01 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-31 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-30 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-27 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-26 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-25 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-24 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-23 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-20 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-19 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-18 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-17 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-13 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-12 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-11 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-10 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-09 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-06 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-05 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-04 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2017-01-03 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-30 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-29 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-28 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-27 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-23 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-22 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-21 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-20 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-19 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-16 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-15 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-14 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-13 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-12 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-09 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-08 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-07 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-06 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-05 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-02 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-12-01 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-30 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-29 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-28 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-25 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-23 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-22 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-21 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-18 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-17 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-16 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-15 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-14 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-11 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-10 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-09 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-08 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-07 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-04 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-03 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-02 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-11-01 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-31 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-28 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-27 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-26 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-25 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-24 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-21 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-20 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-19 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-18 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-17 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-14 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-13 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-12 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-11 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-10 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-07 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-06 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-05 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-04 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-10-03 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-30 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-29 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-28 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-27 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-26 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-23 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-22 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-21 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-20 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-19 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-16 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-15 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-14 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-13 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-12 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-09 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-08 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-07 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-06 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-02 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 0 |
| 2016-09-01 | $27.30 | $27.30 | $27.30 | $27.30 | $13.65 | 540 |
Ship Healthcare Holdings Inc (SHHPF) News Headlines
Recent Ship Healthcare Holdings Inc (SHHPF) News
Similar Companies to Ship Healthcare Holdings Inc (SHHPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |