Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021) (SHIPW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.03 ($0.00) 10.00%
Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021) - Daily Information
Click for more stock information on Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021) (SHIPW)
Invest in Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021) (SHIPW)
Historical Stock Data for Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021) (SHIPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,280 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,392 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 499,283 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,965 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,528 |
| 2021-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,961 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,542 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,167 |
| 2021-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 404,975 |
| 2021-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,080 |
| 2021-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,048 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,393 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,813 |
| 2021-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 714,141 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,805 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,519 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,740 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,865 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 420,347 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,849 |
| 2021-11-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,528,185 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 815,469 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 589,761 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,768 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 656,314 |
| 2021-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 501,779 |
| 2021-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,384 |
| 2021-11-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 227,571 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,791 |
| 2021-10-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 591,618 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 328,661 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 248,164 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,919 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 236,699 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 177,922 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,563 |
| 2021-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,044 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,582 |
| 2021-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,011 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,100 |
| 2021-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 184,983 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,908 |
| 2021-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,273 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,152 |
| 2021-10-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 207,885 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,945 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,654 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 284,172 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,333 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,151 |
| 2021-09-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 161,464 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,952 |
| 2021-09-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 467,993 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,029 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,036 |
| 2021-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 295,825 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,336 |
| 2021-09-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 113,895 |
| 2021-09-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 87,266 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,113 |
| 2021-09-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 456,845 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,241 |
| 2021-09-13 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 279,184 |
| 2021-09-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 126,013 |
| 2021-09-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 98,943 |
| 2021-09-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 102,091 |
| 2021-09-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 11,699 |
| 2021-09-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,896 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,690 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,097 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,092 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,226 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,099 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,643 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,590 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,450 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,578 |
| 2021-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,647 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,509 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,394 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,881 |
| 2021-08-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 73,337 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,340 |
| 2021-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,770 |
| 2021-08-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 87,678 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,779 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,493 |
| 2021-08-06 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 27,603 |
| 2021-08-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 133,311 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,783 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,108 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,527 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,120 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,367 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,458 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,655 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,691 |
| 2021-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,935 |
| 2021-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,291 |
| 2021-07-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 31,268 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,521 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,903 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,042 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,582 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,444 |
| 2021-07-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 98,010 |
| 2021-07-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 154,860 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,381 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,905 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,941 |
| 2021-07-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 102,531 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,565 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,593 |
| 2021-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,254 |
| 2021-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,603 |
| 2021-06-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 46,499 |
| 2021-06-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,126 |
| 2021-06-24 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 62,664 |
| 2021-06-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 106,972 |
| 2021-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,594 |
| 2021-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,209 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,175 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,994 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,476 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,363 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,887 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,313 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,099 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,222 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,648 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,835 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,249 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,084 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,547 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,545 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,352 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,633 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,786 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,468 |
| 2021-05-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 122,286 |
| 2021-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,672 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,673 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,298 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,892 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,767 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,840 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 233,621 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,374 |
| 2021-05-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 151,531 |
| 2021-05-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 664,362 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,193 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,450 |
| 2021-05-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 117,676 |
| 2021-05-04 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 661,943 |
| 2021-05-03 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 947,307 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,913 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,820 |
| 2021-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 109,649 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,581 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,806 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,791 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,293 |
| 2021-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 152,301 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,053 |
| 2021-04-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 139,471 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 158,969 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 324,194 |
| 2021-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,821 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,936 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,279 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,766 |
| 2021-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 202,928 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,134 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167,696 |
| 2021-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,112 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,942 |
| 2021-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,080 |
| 2021-03-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 112,520 |
| 2021-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,014 |
| 2021-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 209,970 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,659 |
| 2021-03-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 451,395 |
| 2021-03-23 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 316,852 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,867 |
| 2021-03-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 68,076 |
| 2021-03-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 188,758 |
| 2021-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 137,160 |
| 2021-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 282,201 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 233,040 |
| 2021-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,720 |
| 2021-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 153,357 |
| 2021-03-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 80,952 |
| 2021-03-09 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 457,171 |
| 2021-03-08 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 175,572 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 237,388 |
| 2021-03-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 295,021 |
| 2021-03-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 208,548 |
| 2021-03-02 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 353,477 |
| 2021-03-01 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 329,194 |
| 2021-02-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 226,818 |
| 2021-02-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 311,540 |
| 2021-02-24 | $0.13 | $0.14 | $0.06 | $0.09 | $0.09 | 1,840,250 |
| 2021-02-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 635,593 |
| 2021-02-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 448,765 |
| 2021-02-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 348,340 |
| 2021-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 387,614 |
| 2021-02-17 | $0.16 | $0.18 | $0.12 | $0.14 | $0.14 | 1,139,309 |
| 2021-02-16 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 2,215,251 |
| 2021-02-12 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 3,247,259 |
| 2021-02-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 812,622 |
| 2021-02-10 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 636,927 |
| 2021-02-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 534,157 |
| 2021-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 493,597 |
| 2021-02-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 276,384 |
| 2021-02-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 437,520 |
| 2021-02-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 421,955 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 171,503 |
| 2021-02-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 108,875 |
| 2021-01-29 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 539,972 |
| 2021-01-28 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 601,403 |
| 2021-01-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 505,061 |
| 2021-01-26 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 868,866 |
| 2021-01-25 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 1,181,203 |
| 2021-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 214,244 |
| 2021-01-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 703,080 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,417 |
| 2021-01-19 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 661,667 |
| 2021-01-15 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 451,044 |
| 2021-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 549,757 |
| 2021-01-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 558,681 |
| 2021-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,455,308 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 435,964 |
| 2021-01-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 369,741 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,875 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,392 |
| 2021-01-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 186,778 |
| 2021-01-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 319,118 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,600 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 262,526 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,467 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,233 |
| 2020-12-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 97,277 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,083 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,945 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,700 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,916 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,728 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,684 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,807 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,539 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,744 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,237 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,896 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,459 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 233,810 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 172,816 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,367 |
| 2020-12-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 232,338 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,136 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,678 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,449 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,953 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 296,607 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,985 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,564 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,757 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,430 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,914 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,007 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,881 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,654 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,999 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,301 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,747 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,641 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,792 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,904 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,847 |
| 2020-11-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 300,840 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,693 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,526 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,885 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,955 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,612 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,382 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,174 |
| 2020-10-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 236,586 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 281,318 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,563 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,830 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,662 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,179 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,661 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,504 |
| 2020-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,017 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,589 |
| 2020-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,878 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,651 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,883 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,050 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,243 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,477 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,886 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,886 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,783 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,804 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,295 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,620 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,472 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,324 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,812 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,655 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,462 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,585 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,521 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 571,442 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,302 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,134 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 130,543 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,362 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,944 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,449 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,182 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,822 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,270 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,949 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,584 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,878 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,088 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,379 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,520 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 237,371 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,476 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,562 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,269 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,362 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 170,827 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,187 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,202 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,807 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,741 |
| 2020-08-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 70,709 |
| 2020-08-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 161,816 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,736 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,402 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 540,296 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,767 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,866 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,498 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,739 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,900 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,400 |
| 2020-07-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 43,100 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,000 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,800 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,700 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,500 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,800 |
| 2020-07-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 307,800 |
| 2020-07-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 87,400 |
| 2020-07-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 99,100 |
| 2020-07-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 471,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,600 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 349,506 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 513,012 |
| 2020-06-30 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 1,987,193 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,431 |
| 2020-06-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,115,429 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 348,230 |
| 2020-06-24 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 763,160 |
| 2020-06-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 762,292 |
| 2020-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,311 |
| 2020-06-19 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 597,655 |
| 2020-06-18 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 217,313 |
| 2020-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,317 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,822 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,429 |
| 2020-06-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 332,628 |
| 2020-06-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 338,795 |
| 2020-06-10 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 989,685 |
| 2020-06-09 | $0.09 | $0.15 | $0.07 | $0.10 | $0.10 | 3,423,331 |
| 2020-06-08 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 1,536,890 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 492,775 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,710 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,322 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,263 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,278 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,384 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,176 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,748 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,636 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,776 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,357 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,749 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,915 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,454 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,143 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,528 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,072 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,932 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,233 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,115 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,179 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,890 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,092 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,600 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,371 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,061 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,888 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,794 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,586 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,467 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,382 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,873 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,447 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,199 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,049 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,501 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,322 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,687 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,558 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 396,728 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,857 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,462 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,474 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,705 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 258,300 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,227 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,454 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,855 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,517 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,389 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,079 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,519 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,582 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,135 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 201,363 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2020-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,525 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843 |
| 2020-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,285 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,528 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,200 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,804 |
| 2020-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,085 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,008 |
| 2020-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,067 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,421 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,132 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,432 |
| 2020-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,240 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,523 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,993 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,920 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,683 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,550 |
| 2020-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,042 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,783 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2020-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,200 |
| 2020-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,750 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,857 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,095 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,607 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,317 |
| 2020-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 292,499 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,902 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,800 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,234 |
| 2020-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,461 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,869 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,550 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,734 |
| 2019-12-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,190 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,751 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,172 |
| 2019-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,810 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,177 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,870 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,902 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,816 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,581 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,953 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,400 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,619 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,508 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,733 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,010 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,293 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,445 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,948 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,400 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 273,180 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,095 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,840 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,705 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,495 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,500 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2019-10-15 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 409,300 |
| 2019-10-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 117,840 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,238 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,201 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,100 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,969 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,311 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,652 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,025 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,011 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,537 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,866 |
| 2019-07-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,028 |
| 2019-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,780 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,643 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,664 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2019-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,070 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,340 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,927 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2019-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-05-17 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 19,700 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,805 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,250 |
| 2019-05-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 191,400 |
| 2019-05-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 36,328 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,550 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2019-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,502 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,200 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,988 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,497 |
| 2019-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,500 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-04-12 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 172,285 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,540 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 663 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2019-03-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 36,855 |
| 2019-03-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 173,807 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,057 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,957 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,857 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,009 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,905 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,124 |
| 2019-02-27 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 631,498 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,816 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,288 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,600 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-12-31 | $0.06 | $0.09 | $0.03 | $0.03 | $0.03 | 56,200 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,600 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,656 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,544 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,264 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,256 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 684 |
| 2018-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 696,659 |
| 2018-11-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,350 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,207 |
| 2018-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2018-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2018-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,727 |
| 2018-10-23 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 2,927 |
| 2018-10-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 44,535 |
| 2018-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2018-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,100 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2018-09-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,000 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 513 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,800 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,600 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2018-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,600 |
| 2018-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,600 |
| 2018-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,047 |
| 2018-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,087 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2018-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,560 |
| 2018-07-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 43,088 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,502 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,652 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,480 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,260 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,545 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-06-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 44,317 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,800 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,680 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-05-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2018-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,084 |
| 2018-04-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,869 |
| 2018-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,231 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,400 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,800 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,900 |
| 2018-04-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,700 |
| 2018-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,700 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,100 |
| 2018-03-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,620 |
| 2018-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,700 |
| 2018-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,446 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2018-02-08 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 14,960 |
| 2018-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,060 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 888 |
| 2018-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,550 |
| 2018-01-22 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 1,500 |
| 2018-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-01-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2018-01-17 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 18,700 |
| 2018-01-11 | $0.06 | $0.21 | $0.06 | $0.21 | $0.21 | 6,246 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,151 |
| 2018-01-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 671 |
| 2018-01-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,371 |
| 2018-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,145 |
| 2018-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2017-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-12-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2017-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,900 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2017-12-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,300 |
| 2017-11-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 50,090 |
| 2017-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,339 |
| 2017-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-11-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,635 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,057 |
| 2017-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,075 |
| 2017-11-09 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 8,200 |
| 2017-11-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 93,700 |
| 2017-11-07 | $0.33 | $0.35 | $0.22 | $0.27 | $0.27 | 355,235 |
| 2017-11-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 105,919 |
| 2017-11-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 18,600 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,539 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2017-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,300 |
| 2017-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,236 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2017-10-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,200 |
| 2017-10-23 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 23,954 |
| 2017-10-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,600 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-10-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 6,000 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,097 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2017-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,400 |
| 2017-10-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,700 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2017-09-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,300 |
| 2017-09-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 62,100 |
| 2017-09-19 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 35,820 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 17,200 |
| 2017-09-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 131,800 |
| 2017-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-09-12 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 42,600 |
| 2017-09-11 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2017-09-08 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 29,300 |
| 2017-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,400 |
| 2017-09-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,100 |
| 2017-09-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 31,612 |
| 2017-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,700 |
| 2017-08-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2017-08-25 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 81,228 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-08-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,950 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,676 |
| 2017-08-16 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 97,630 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,204 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 25,750 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,460 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,520 |
| 2017-08-01 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 21,200 |
| 2017-07-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,200 |
| 2017-07-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-24 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,213 |
| 2017-07-21 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 31,380 |
| 2017-07-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2017-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,630 |
| 2017-07-03 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 50,429 |
| 2017-06-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 22,200 |
| 2017-06-29 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 14,425 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2017-06-27 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 73,863 |
| 2017-06-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 144,680 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,300 |
| 2017-06-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 600 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,600 |
| 2017-06-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 11,100 |
| 2017-06-13 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 51,310 |
| 2017-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2017-06-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 53,600 |
| 2017-06-08 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 115,700 |
| 2017-06-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,300 |
| 2017-06-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 91,510 |
| 2017-06-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,600 |
| 2017-06-02 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 55,715 |
| 2017-06-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 17,600 |
| 2017-05-31 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 25,600 |
| 2017-05-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 157,100 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-05-25 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 118,100 |
| 2017-05-24 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 24,530 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,975 |
| 2017-05-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,500 |
| 2017-05-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,830 |
| 2017-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,450 |
| 2017-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2017-05-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 28,500 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,000 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,140 |
| 2017-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2017-04-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2017-04-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,000 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-04-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 225 |
| 2017-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-04-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2017-04-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2017-04-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2017-04-11 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 15,840 |
| 2017-04-10 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 6,600 |
| 2017-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-04-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2017-04-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 88,700 |
| 2017-04-04 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 154,932 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,985 |
| 2017-03-31 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 46,215 |
| 2017-03-30 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 99,757 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2017-03-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2017-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,100 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86,810 |
| 2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,705 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-03-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,537 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 530 |
| 2017-03-06 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 153,100 |
| 2017-03-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,700 |
| 2017-03-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,100 |
| 2017-03-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,300 |
| 2017-02-28 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 134,500 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,690 |
| 2017-02-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,805 |
| 2017-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 200 |
| 2017-02-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-02-10 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 5,260 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 14,606 |
| 2017-02-07 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 12,798 |
| 2017-02-06 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 61,000 |
| 2017-02-03 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 8,700 |
| 2017-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-01 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 6,600 |
| 2017-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2017-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,900 |
| 2017-01-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,497 |
| 2017-01-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,200 |
| 2017-01-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 176,300 |
| 2017-01-23 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 58,447 |
| 2017-01-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 38,800 |
| 2017-01-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,200 |
| 2017-01-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 33,000 |
| 2017-01-17 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 2,300 |
| 2017-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2017-01-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 26,900 |
| 2017-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 733 |
| 2017-01-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,477 |
| 2017-01-06 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 79,518 |
| 2017-01-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 32,300 |
| 2017-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-01-03 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 26,242 |
| 2016-12-30 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 117,476 |
| 2016-12-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,134 |
| 2016-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 68,800 |
| 2016-12-23 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 51,800 |
| 2016-12-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 50,200 |
| 2016-12-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 61,100 |
| 2016-12-20 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 110,200 |
| 2016-12-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 40,250 |
| 2016-12-16 | $0.37 | $0.41 | $0.31 | $0.31 | $0.31 | 112,500 |
| 2016-12-15 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 77,777 |
| 2016-12-14 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 6,108 |
| 2016-12-13 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 96,100 |
| 2016-12-12 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 46,288 |
| 2016-12-09 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 277,666 |
| 2016-12-08 | $0.30 | $0.36 | $0.25 | $0.32 | $0.32 | 1,328,445 |
Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021) (SHIPW) News Headlines
Recent Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021) (SHIPW) News
Similar Companies to Seanergy Maritime Holdings Corp - Warrants - Class A (07/12/2021) (SHIPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |