Asahi Kagaku Kogyo Company Ltd (SHKGF) Exchange: OTCMKTS
Data as of April 26, 2024
$3.10 ($0.00) 0.00%
Asahi Kagaku Kogyo Company Ltd - Daily Information
Click for more stock information on Asahi Kagaku Kogyo Company Ltd.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $3.10 |
Previous Close | $3.10 |
High | $3.10 |
Low | $3.10 |
Adjusted Open | $3.10 |
Previous Adjusted Close | $3.10 |
Adjusted High | $3.10 |
Adjusted Low | $3.10 |
About Asahi Kagaku Kogyo Company Ltd (SHKGF)
DELISTED - Asahi Kagaku Kogyo Company Ltd
Invest in Asahi Kagaku Kogyo Company Ltd (SHKGF)
Historical Stock Data for Asahi Kagaku Kogyo Company Ltd (SHKGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-09-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6,000 |
2018-09-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2018-09-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2018-09-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2018-09-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2018-09-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2018-09-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
2018-09-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,500 |
2018-09-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,500 |
2018-09-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,500 |
2018-07-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,000 |
2018-06-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,000 |
2018-05-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2018-05-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2018-05-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2018-02-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
2018-02-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,000 |
2017-10-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
2017-10-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2017-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
2017-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,200 |
2017-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
Asahi Kagaku Kogyo Company Ltd (SHKGF) News Headlines
Recent Asahi Kagaku Kogyo Company Ltd (SHKGF) News
Similar Companies to Asahi Kagaku Kogyo Company Ltd (SHKGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |