Sinotruk(Hong Kong)Ltd (SHKLY) Exchange: PINK
Data as of May 2, 2025
$119.30 ($0.00) 0.00%
Sinotruk(Hong Kong)Ltd - Daily Information
Click for more stock information on Sinotruk(Hong Kong)Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $119.30 |
| Previous Close | $119.30 |
| High | $119.30 |
| Low | $119.30 |
| Adjusted Open | $119.30 |
| Previous Adjusted Close | $119.30 |
| Adjusted High | $119.30 |
| Adjusted Low | $119.30 |
About Sinotruk(Hong Kong)Ltd (SHKLY)
Sinotruk (Hong Kong) Limited ADR
Invest in Sinotruk(Hong Kong)Ltd (SHKLY)
Historical Stock Data for Sinotruk(Hong Kong)Ltd (SHKLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-05-01 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-30 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-29 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-28 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-25 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-24 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-23 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-22 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-21 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-17 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-16 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 1 |
| 2025-04-15 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-14 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-11 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-04-10 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 5 |
| 2025-04-09 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 1 |
| 2025-04-08 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 100 |
| 2025-04-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-04-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-04-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 53 |
| 2025-04-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-04-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-31 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 52 |
| 2025-03-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
| 2025-03-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-03-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 120 |
| 2025-03-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 31 |
| 2025-03-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 561 |
| 2025-03-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-03-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-02-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-10 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 177 |
| 2025-01-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-07 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 70 |
| 2025-01-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-01-03 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 54 |
| 2025-01-02 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 84 |
| 2024-12-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-23 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 67 |
| 2024-12-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-16 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 136 |
| 2024-12-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-10 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 93 |
| 2024-12-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-13 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 34 |
| 2024-11-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-11-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-23 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 9 |
| 2024-10-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-17 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 11 |
| 2024-10-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-10-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2024-09-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 52 |
| 2024-09-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-04 | $126.00 | $126.00 | $125.00 | $125.00 | $120.55 | 500 |
| 2024-09-03 | $116.45 | $116.45 | $116.45 | $116.45 | $112.30 | 50 |
| 2024-08-30 | $116.45 | $116.45 | $116.45 | $116.45 | $112.30 | 2 |
| 2024-08-29 | $116.45 | $116.45 | $116.45 | $116.45 | $112.30 | 0 |
| 2024-08-28 | $116.45 | $116.45 | $116.45 | $116.45 | $112.30 | 0 |
| 2024-08-27 | $116.45 | $116.45 | $116.45 | $116.45 | $112.30 | 0 |
| 2024-08-26 | $116.45 | $116.45 | $116.45 | $116.45 | $112.30 | 0 |
| 2024-08-23 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-22 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-21 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-20 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-19 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 16 |
| 2024-08-16 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-15 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 68 |
| 2024-08-14 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-13 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-12 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 2 |
| 2024-08-09 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-08 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-07 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-06 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-05 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-02 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-08-01 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-07-31 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-07-30 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 2 |
| 2024-07-29 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 10 |
| 2024-07-26 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-07-25 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-07-24 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-07-23 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-07-22 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 11 |
| 2024-07-19 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 1,000 |
| 2024-07-18 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2024-07-17 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2024-07-16 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 1,000 |
| 2024-07-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 171 |
| 2024-07-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 50 |
| 2024-07-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 32 |
| 2024-07-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 24 |
| 2024-07-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 122 |
| 2024-07-08 | $98.32 | $101.00 | $98.32 | $101.00 | $101.00 | 868 |
| 2024-07-05 | $118.25 | $118.25 | $112.40 | $112.40 | $105.31 | 452 |
| 2024-07-03 | $129.39 | $129.39 | $129.39 | $129.39 | $121.22 | 757 |
| 2024-07-02 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
| 2024-07-01 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
| 2024-06-28 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 19 |
| 2024-06-27 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 29 |
| 2024-06-26 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
| 2024-06-25 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 4,010 |
| 2024-06-24 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 1 |
| 2024-06-21 | $120.50 | $120.50 | $119.50 | $119.60 | $119.60 | 8,674 |
| 2024-06-20 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 14 |
| 2024-06-18 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-06-17 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-06-14 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 68 |
| 2024-06-13 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-06-12 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-06-11 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-06-10 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 3 |
| 2024-06-07 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-06-06 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 314 |
| 2024-06-05 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 100 |
| 2024-06-04 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2024-06-03 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 100 |
| 2024-05-31 | $117.74 | $117.74 | $115.37 | $116.37 | $116.37 | 300 |
| 2024-05-30 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-29 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-28 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-24 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-23 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-22 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 134 |
| 2024-05-21 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-20 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 1 |
| 2024-05-17 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-16 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-15 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-14 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-13 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 18 |
| 2024-05-10 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-09 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-05-08 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 100 |
| 2024-05-07 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2024-05-06 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2024-05-03 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 110 |
| 2024-05-02 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 100 |
| 2024-05-01 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-04-30 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-04-29 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-04-26 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-04-25 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-04-24 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-04-23 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-04-22 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-04-19 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 136 |
| 2024-04-18 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 1 |
| 2024-04-17 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 131 |
| 2024-04-16 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2024-04-15 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2024-04-12 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2024-04-11 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 78 |
| 2024-04-10 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2024-04-09 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 58 |
| 2024-04-08 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 3 |
| 2024-04-05 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 78 |
| 2024-04-04 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 876 |
| 2024-04-03 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2024-04-02 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2024-04-01 | $121.50 | $123.50 | $121.50 | $123.25 | $123.25 | 876 |
| 2024-03-28 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 1 |
| 2024-03-27 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 435 |
| 2024-03-26 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-03-25 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-03-22 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 82 |
| 2024-03-21 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 37 |
| 2024-03-20 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-03-19 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-03-18 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 2 |
| 2024-03-15 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-03-14 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 5 |
| 2024-03-13 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 50 |
| 2024-03-12 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 15 |
| 2024-03-08 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-03-07 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 15 |
| 2024-03-06 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 229 |
| 2024-03-05 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 772 |
| 2024-03-04 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 58 |
| 2024-03-01 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 27 |
| 2024-02-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 19 |
| 2024-02-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1 |
| 2024-02-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 6 |
| 2024-02-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 16 |
| 2024-02-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-02-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1,259 |
| 2024-02-08 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 55 |
| 2024-02-07 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-02-06 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-02-05 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-02-02 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 24 |
| 2024-02-01 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-31 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-30 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-29 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-26 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 22 |
| 2024-01-25 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-24 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-23 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 22 |
| 2024-01-22 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-19 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-18 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-17 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 6 |
| 2024-01-16 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 2 |
| 2024-01-12 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-11 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-10 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-09 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-08 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 142 |
| 2024-01-05 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2024-01-04 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 26 |
| 2024-01-03 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2024-01-02 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-12-29 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 40 |
| 2023-12-28 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-12-27 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-12-26 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-12-22 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-12-21 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 6 |
| 2023-12-20 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 1 |
| 2023-12-19 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 294 |
| 2023-12-18 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-12-15 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-12-14 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-12-13 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 38 |
| 2023-12-12 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 19 |
| 2023-12-11 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-12-08 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-12-07 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 58 |
| 2023-12-06 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-12-05 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-12-04 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-12-01 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-30 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-29 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-28 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 1 |
| 2023-11-27 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-24 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-22 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-21 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-20 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-17 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-16 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-15 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-14 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 44 |
| 2023-11-13 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-10 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 144 |
| 2023-11-09 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-08 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-07 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-06 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-03 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-11-02 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 1 |
| 2023-11-01 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-10-31 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 450 |
| 2023-10-30 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 44 |
| 2023-10-27 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 1 |
| 2023-10-26 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-25 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-24 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-23 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-20 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-19 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-18 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-17 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-16 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-13 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-12 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-11 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 34 |
| 2023-10-10 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-09 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-10-06 | $89.55 | $90.80 | $89.55 | $90.80 | $90.80 | 458 |
| 2023-10-05 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-10-04 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 3 |
| 2023-10-03 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-10-02 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 1 |
| 2023-09-29 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 230 |
| 2023-09-28 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-09-27 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 3 |
| 2023-09-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 2 |
| 2023-09-25 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-09-22 | $95.68 | $96.50 | $95.68 | $96.50 | $96.50 | 708 |
| 2023-09-21 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 69 |
| 2023-09-20 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 24 |
| 2023-09-19 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-09-18 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-09-15 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-09-14 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 7 |
| 2023-09-13 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-09-12 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 24 |
| 2023-09-11 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 11 |
| 2023-09-08 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 16 |
| 2023-09-07 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 7 |
| 2023-09-06 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 27 |
| 2023-09-05 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-09-01 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-08-31 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-08-30 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-08-29 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 231 |
| 2023-08-28 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2023-08-25 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2023-08-24 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 29 |
| 2023-08-23 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 1,000 |
| 2023-08-22 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 46 |
| 2023-08-21 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2023-08-18 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2023-08-17 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 993 |
| 2023-08-16 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-08-15 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-08-14 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 58 |
| 2023-08-11 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 19 |
| 2023-08-10 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-08-09 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-08-08 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-08-07 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-08-04 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 76 |
| 2023-08-03 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-08-02 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 13 |
| 2023-08-01 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-07-31 | $107.38 | $107.38 | $105.33 | $106.30 | $106.30 | 446 |
| 2023-07-28 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-27 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-26 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-25 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-24 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-21 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-20 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-19 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 96 |
| 2023-07-18 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-17 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-14 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-13 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-12 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-11 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-10 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-07 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 88 |
| 2023-07-06 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-05 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-07-03 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-06-30 | $87.98 | $87.98 | $87.98 | $87.98 | $85.92 | 0 |
| 2023-06-29 | $87.98 | $87.98 | $87.98 | $87.98 | $85.92 | 0 |
| 2023-06-28 | $87.98 | $87.98 | $87.98 | $87.98 | $85.92 | 0 |
| 2023-06-27 | $87.98 | $87.98 | $87.98 | $87.98 | $85.92 | 0 |
| 2023-06-26 | $87.98 | $87.98 | $87.98 | $87.98 | $85.92 | 0 |
| 2023-06-23 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-06-22 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 236 |
| 2023-06-21 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-06-20 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-06-16 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 35 |
| 2023-06-15 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 35 |
| 2023-06-14 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-06-13 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 46 |
| 2023-06-12 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-06-09 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-06-08 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 48 |
| 2023-06-07 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 48 |
| 2023-06-06 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-06-05 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-06-02 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-06-01 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-31 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-30 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-26 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 74 |
| 2023-05-25 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-24 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-23 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-22 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-19 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-18 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-17 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-16 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2023-05-15 | $82.50 | $82.95 | $82.50 | $82.95 | $82.95 | 3,330 |
| 2023-05-12 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-05-11 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-05-10 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-05-09 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-05-08 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-05-05 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-05-04 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-05-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-05-02 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 10 |
| 2023-05-01 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-04-28 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 128 |
| 2023-04-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 45 |
| 2023-04-25 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-04-24 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-04-21 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-04-20 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 96 |
| 2023-04-19 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 583 |
| 2023-04-18 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 11 |
| 2023-04-17 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-04-14 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-04-13 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-04-12 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-04-11 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-04-10 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 33 |
| 2023-04-06 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-04-05 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 66 |
| 2023-04-04 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-04-03 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-31 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 2,001 |
| 2023-03-30 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 49 |
| 2023-03-29 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-28 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 30 |
| 2023-03-27 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-24 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-23 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-22 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 5 |
| 2023-03-21 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-20 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-17 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-16 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-15 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2023-03-14 | $76.50 | $76.50 | $76.36 | $76.36 | $76.36 | 200 |
| 2023-03-13 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 37 |
| 2023-03-10 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 5 |
| 2023-03-09 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2023-03-08 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2023-03-07 | $79.65 | $79.90 | $79.65 | $79.85 | $79.85 | 702 |
| 2023-03-06 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-03-03 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-03-02 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 21 |
| 2023-03-01 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-28 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-27 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 5 |
| 2023-02-24 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-23 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-22 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-21 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 30 |
| 2023-02-17 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 28 |
| 2023-02-16 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-15 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-14 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-13 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-10 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-09 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-08 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 40 |
| 2023-02-07 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-06 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-03 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-02 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-02-01 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-01-31 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-01-30 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-01-27 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-01-26 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-01-25 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-01-24 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-01-23 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-01-20 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 5 |
| 2023-01-19 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 348 |
| 2023-01-18 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 13 |
| 2023-01-17 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 308 |
| 2023-01-12 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-11 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-10 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-09 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-06 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-05 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-04 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-03 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-30 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-29 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-28 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-27 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-23 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-22 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-21 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-20 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-19 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-16 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 102 |
| 2022-12-15 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-12-14 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-12-13 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-12-12 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-12-09 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-12-08 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-12-07 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-12-06 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-12-05 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 10 |
| 2022-12-02 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 100 |
| 2022-12-01 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-30 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-29 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-28 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-25 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-23 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 94 |
| 2022-11-22 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-21 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-18 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-17 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-16 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-15 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-14 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-11 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-10 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-09 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-08 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-07 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-04 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-03 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-02 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-11-01 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-10-31 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-10-28 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-10-27 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 7 |
| 2022-10-26 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-10-25 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-10-24 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 200 |
| 2022-10-21 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-10-20 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-10-19 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-10-18 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-10-17 | $46.60 | $47.11 | $46.60 | $47.11 | $47.11 | 200 |
| 2022-10-14 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-10-13 | $42.85 | $43.39 | $42.85 | $43.39 | $43.39 | 200 |
| 2022-10-12 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-10-11 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-10-10 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-10-07 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-10-06 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-10-05 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-10-04 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-10-03 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-30 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-29 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-28 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 27 |
| 2022-09-27 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-26 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 11,511 |
| 2022-09-23 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 18,890 |
| 2022-09-22 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 20,650 |
| 2022-09-21 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 9,420 |
| 2022-09-20 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-19 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-16 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-15 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-14 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-13 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-12 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-09 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-08 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-07 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 100 |
| 2022-09-06 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-09-02 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-09-01 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 91 |
| 2022-08-31 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-30 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-29 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-26 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-25 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-24 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-23 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-22 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-19 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-18 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-17 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-16 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-15 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-12 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-11 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-10 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-09 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-08 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-05 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-04 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-03 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 30 |
| 2022-08-02 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-08-01 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-29 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-28 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-27 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-26 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-25 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-22 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-21 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-20 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-19 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-18 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-15 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-14 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-13 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-12 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-11 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-07-08 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 31 |
| 2022-07-07 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 1 |
| 2022-07-06 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 20 |
| 2022-07-05 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 120 |
| 2022-07-01 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-30 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-29 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 2 |
| 2022-06-28 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-27 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 70 |
| 2022-06-24 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-23 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-22 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-21 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-17 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-16 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-15 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-14 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-13 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-10 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-09 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-08 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-07 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-06 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-03 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-02 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-06-01 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 11 |
| 2022-05-31 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-05-27 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-05-26 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-05-25 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 7 |
| 2022-05-24 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 0 |
| 2022-05-23 | $64.41 | $64.41 | $64.41 | $64.41 | $60.43 | 100 |
| 2022-05-20 | $60.43 | $60.43 | $60.43 | $60.43 | $56.69 | 0 |
| 2022-05-19 | $60.43 | $60.43 | $60.43 | $60.43 | $56.69 | 0 |
| 2022-05-18 | $60.43 | $60.43 | $60.43 | $60.43 | $56.69 | 3,000 |
| 2022-05-17 | $60.20 | $60.43 | $60.20 | $60.43 | $56.69 | 3,000 |
| 2022-05-16 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-05-13 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 3 |
| 2022-05-12 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-05-11 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-05-10 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 75 |
| 2022-05-09 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-05-06 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-05-05 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-05-04 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-05-03 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-05-02 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-29 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-28 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-27 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-26 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 100 |
| 2022-04-25 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-22 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-21 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 100 |
| 2022-04-20 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-19 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-18 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-14 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-13 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-12 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-11 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-08 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-07 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-06 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 2 |
| 2022-04-05 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 0 |
| 2022-04-04 | $64.85 | $64.85 | $64.85 | $64.85 | $60.84 | 1,161 |
| 2022-04-01 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 15 |
| 2022-03-31 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-30 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-29 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-28 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-25 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-24 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-23 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-22 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-21 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 11 |
| 2022-03-18 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-17 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-16 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-15 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-14 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 5,000 |
| 2022-03-11 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 15 |
| 2022-03-10 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-09 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-08 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-07 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-04 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-03 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-02 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-03-01 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-28 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-25 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-24 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-23 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-22 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-18 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-17 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-16 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-15 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-14 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 1 |
| 2022-02-11 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 0 |
| 2022-02-10 | $78.25 | $78.25 | $78.25 | $78.25 | $73.41 | 18,752 |
| 2022-02-09 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-02-08 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-02-07 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-02-04 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-02-03 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-02-02 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-02-01 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-31 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-28 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-27 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-26 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-25 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-24 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 12 |
| 2022-01-21 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-20 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-19 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 10 |
| 2022-01-18 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-14 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-13 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-12 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-11 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-10 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 2 |
| 2022-01-07 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 10 |
| 2022-01-06 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-05 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-04 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2022-01-03 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-31 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 3 |
| 2021-12-30 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-29 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-28 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-27 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-23 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-22 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 10 |
| 2021-12-21 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 70 |
| 2021-12-20 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-17 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-16 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-15 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-14 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-13 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-10 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-09 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-08 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-07 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-06 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-03 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-02 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 0 |
| 2021-12-01 | $77.95 | $77.95 | $77.95 | $77.95 | $73.13 | 250 |
| 2021-11-30 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 0 |
| 2021-11-29 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 0 |
| 2021-11-26 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 0 |
| 2021-11-24 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 0 |
| 2021-11-23 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 3 |
| 2021-11-22 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 0 |
| 2021-11-19 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 0 |
| 2021-11-18 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 0 |
| 2021-11-17 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 2 |
| 2021-11-16 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 0 |
| 2021-11-15 | $68.94 | $68.94 | $68.94 | $68.94 | $64.68 | 116 |
| 2021-11-12 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-11-11 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-11-10 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-11-09 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-11-08 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-11-05 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-11-04 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 1 |
| 2021-11-03 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 1 |
| 2021-11-02 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-11-01 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-29 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-28 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-27 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-26 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-25 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-22 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-21 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-20 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-19 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-18 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 0 |
| 2021-10-15 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 1 |
| 2021-10-14 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 1 |
| 2021-10-13 | $75.87 | $75.87 | $75.87 | $75.87 | $71.18 | 125 |
| 2021-10-12 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-10-11 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 5 |
| 2021-10-08 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-10-07 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-10-06 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-10-05 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-10-04 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-10-01 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-30 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-29 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-28 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-27 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-24 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 1 |
| 2021-09-23 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-22 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-21 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-20 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-17 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-16 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-15 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-14 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 5 |
| 2021-09-13 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-10 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-09 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-08 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-07 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-03 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-02 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-09-01 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 1 |
| 2021-08-31 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-30 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-27 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-26 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-25 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-24 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-23 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-20 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-19 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-18 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-17 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-16 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-13 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-12 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-11 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-10 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-09 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 7 |
| 2021-08-06 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 56 |
| 2021-08-05 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 0 |
| 2021-08-04 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 1,000 |
| 2021-08-03 | $102.50 | $102.50 | $102.50 | $102.50 | $96.16 | 107 |
| 2021-08-02 | $97.00 | $97.50 | $97.00 | $97.50 | $91.47 | 1,183 |
| 2021-07-30 | $85.65 | $85.94 | $85.65 | $85.94 | $80.62 | 200 |
| 2021-07-29 | $84.47 | $84.50 | $84.47 | $84.50 | $79.27 | 16,668 |
| 2021-07-28 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-27 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-26 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-23 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 17 |
| 2021-07-22 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-21 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-20 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-19 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-16 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-15 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-14 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-13 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-12 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-09 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 50 |
| 2021-07-08 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 0 |
| 2021-07-07 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 7 |
| 2021-07-06 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 10 |
| 2021-07-02 | $99.07 | $99.07 | $99.07 | $99.07 | $92.94 | 100 |
| 2021-07-01 | $105.25 | $105.25 | $105.25 | $105.25 | $98.74 | 2,125 |
| 2021-06-30 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-29 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-28 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-25 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-24 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-23 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-22 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-21 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-18 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 2,200 |
| 2021-06-17 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-16 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-15 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 66,776 |
| 2021-06-14 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-11 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-10 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-09 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-08 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-07 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-04 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-03 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-02 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-06-01 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-28 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-27 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-26 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-25 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-24 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-21 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-20 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-19 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-18 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-17 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-14 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-13 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-12 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-11 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-10 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-07 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-06 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-05 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-04 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-05-03 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-30 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-29 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-28 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-27 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-26 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-23 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-22 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-21 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-20 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-19 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-16 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-15 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-14 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-13 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-12 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-09 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-08 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-07 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-06 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-05 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-04-01 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-31 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-30 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-29 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-26 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-25 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-24 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-23 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-22 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-19 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-18 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-17 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-16 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 61 |
| 2021-03-15 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 60 |
| 2021-03-12 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-11 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-10 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-09 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 1 |
| 2021-03-08 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-05 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-04 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-03 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-03-02 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 20 |
| 2021-03-01 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-26 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-25 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-24 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-23 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-22 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-19 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-18 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 8 |
| 2021-02-17 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-16 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-12 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-11 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-10 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-09 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-08 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-05 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 8 |
| 2021-02-04 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-03 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 1 |
| 2021-02-02 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-02-01 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-01-29 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-01-28 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-01-27 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 0 |
| 2021-01-26 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 1,001 |
| 2021-01-25 | $152.50 | $152.50 | $152.50 | $152.50 | $134.52 | 261 |
| 2021-01-22 | $155.50 | $155.50 | $155.50 | $155.50 | $137.17 | 0 |
| 2021-01-21 | $155.50 | $155.50 | $155.50 | $155.50 | $137.17 | 0 |
| 2021-01-20 | $155.50 | $155.50 | $155.50 | $155.50 | $137.17 | 1,000 |
| 2021-01-19 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-15 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-14 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-13 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-12 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-11 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-08 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-07 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 7 |
| 2021-01-06 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-05 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2021-01-04 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-31 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-30 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-29 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-28 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-24 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-23 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-22 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-21 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-18 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-17 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-16 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-15 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-14 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-11 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-10 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-09 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-08 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-07 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-04 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-03 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-02 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-12-01 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-30 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-27 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-25 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-24 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-23 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-20 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-19 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-18 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-17 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 9 |
| 2020-11-16 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-13 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-12 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-11 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-10 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-09 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 43 |
| 2020-11-06 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-05 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-04 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-03 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-11-02 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-10-30 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-10-29 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-10-28 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 0 |
| 2020-10-27 | $122.65 | $122.65 | $122.65 | $122.65 | $108.19 | 213 |
| 2020-10-26 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-23 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-22 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-21 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-20 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-19 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-16 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-15 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-14 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-13 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-12 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-09 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-08 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-07 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-06 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-05 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-02 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-10-01 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-30 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-29 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-28 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-25 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-24 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-23 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-22 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-21 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-18 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-17 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-16 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-15 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-14 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-11 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-10 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-09 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-08 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-04 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-03 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-02 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-09-01 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-31 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-28 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-27 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-26 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-25 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-24 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-21 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-20 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-19 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-18 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-17 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-14 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-13 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-12 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-11 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-10 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-07 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-06 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-05 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-08-04 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 6 |
| 2020-08-03 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-07-31 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-07-30 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-07-29 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 0 |
| 2020-07-28 | $157.75 | $157.75 | $157.75 | $157.75 | $139.15 | 100 |
| 2020-07-27 | $158.25 | $158.25 | $158.25 | $158.25 | $139.59 | 0 |
| 2020-07-24 | $158.25 | $158.25 | $158.25 | $158.25 | $139.59 | 0 |
| 2020-07-23 | $158.25 | $158.25 | $158.25 | $158.25 | $139.59 | 102 |
| 2020-07-22 | $139.01 | $139.01 | $139.01 | $139.01 | $122.62 | 0 |
| 2020-07-14 | $139.01 | $139.01 | $139.01 | $139.01 | $122.62 | 71 |
| 2020-07-02 | $139.01 | $139.01 | $139.01 | $139.01 | $122.62 | 500 |
| 2020-06-23 | $101.35 | $101.35 | $101.35 | $101.35 | $89.40 | 9 |
| 2020-06-22 | $101.35 | $101.35 | $101.35 | $101.35 | $89.40 | 71 |
| 2020-06-15 | $101.35 | $101.35 | $101.35 | $101.35 | $89.40 | 71 |
| 2020-06-11 | $101.35 | $101.35 | $101.35 | $101.35 | $89.40 | 65 |
| 2020-05-07 | $101.35 | $101.35 | $101.35 | $101.35 | $89.40 | 9 |
| 2020-05-05 | $101.10 | $101.35 | $101.10 | $101.35 | $89.40 | 200 |
| 2020-04-22 | $99.25 | $99.25 | $99.25 | $99.25 | $87.55 | 190 |
| 2020-04-17 | $80.80 | $80.80 | $80.80 | $80.80 | $71.27 | 20 |
| 2020-03-20 | $80.80 | $80.80 | $80.80 | $80.80 | $71.27 | 100 |
| 2020-03-19 | $98.35 | $98.35 | $98.35 | $98.35 | $86.76 | 1 |
| 2020-03-16 | $98.35 | $98.35 | $98.35 | $98.35 | $86.76 | 20 |
| 2020-02-12 | $98.35 | $98.35 | $98.35 | $98.35 | $86.76 | 200 |
| 2020-02-06 | $95.67 | $95.67 | $95.67 | $95.67 | $84.39 | 190 |
| 2019-12-19 | $94.20 | $94.20 | $94.20 | $94.20 | $83.09 | 100 |
| 2019-11-22 | $85.25 | $85.45 | $85.25 | $85.45 | $75.38 | 200 |
| 2019-05-07 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 1 |
| 2019-04-25 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 1 |
| 2019-04-15 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 1 |
| 2019-04-10 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 1 |
| 2019-04-03 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 1 |
| 2019-03-29 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 1 |
| 2019-03-25 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 1 |
| 2019-03-18 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 54 |
| 2019-03-13 | $95.70 | $95.70 | $95.70 | $95.70 | $84.42 | 100 |
| 2019-02-19 | $98.55 | $98.55 | $98.55 | $98.55 | $86.93 | 1 |
| 2019-02-15 | $98.55 | $98.55 | $98.55 | $98.55 | $86.93 | 1 |
| 2019-02-11 | $98.55 | $98.55 | $98.55 | $98.55 | $86.93 | 100 |
| 2019-01-14 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 6 |
| 2018-12-13 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 6 |
| 2018-09-28 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 2 |
| 2018-09-27 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 2 |
| 2018-09-19 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 1 |
| 2018-09-18 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 2 |
| 2018-09-13 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 2 |
| 2018-08-16 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 12 |
| 2018-08-14 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 14 |
| 2018-07-05 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 14 |
| 2018-07-03 | $61.14 | $61.14 | $61.14 | $61.14 | $53.93 | 12 |
| 2018-06-29 | $65.10 | $65.10 | $65.10 | $65.10 | $57.43 | 12 |
| 2018-06-26 | $65.10 | $65.10 | $65.10 | $65.10 | $57.43 | 1,402 |
| 2018-06-22 | $65.10 | $65.10 | $65.10 | $65.10 | $57.43 | 2 |
| 2018-06-21 | $65.10 | $65.10 | $65.10 | $65.10 | $57.43 | 2 |
| 2018-06-20 | $65.10 | $65.10 | $65.10 | $65.10 | $57.43 | 4 |
| 2018-06-12 | $65.10 | $65.10 | $65.10 | $65.10 | $57.43 | 2 |
| 2018-06-07 | $65.10 | $65.10 | $65.10 | $65.10 | $57.43 | 2 |
| 2018-05-16 | $65.10 | $65.10 | $65.10 | $65.10 | $57.43 | 100 |
| 2018-05-14 | $63.15 | $63.15 | $62.95 | $62.95 | $55.53 | 300 |
| 2018-04-09 | $63.15 | $63.15 | $63.15 | $63.15 | $55.70 | 100 |
| 2018-03-06 | $60.15 | $60.15 | $60.15 | $60.15 | $53.06 | 100 |
| 2018-03-02 | $59.50 | $59.50 | $59.50 | $59.50 | $52.49 | 100 |
| 2018-02-16 | $60.88 | $60.88 | $60.88 | $60.88 | $53.70 | 1,032 |
| 2018-01-18 | $67.78 | $67.78 | $67.78 | $67.78 | $59.79 | 200 |
| 2018-01-09 | $62.00 | $62.00 | $62.00 | $62.00 | $54.69 | 100 |
| 2018-01-08 | $63.81 | $63.81 | $63.81 | $63.81 | $56.29 | 400 |
| 2017-11-15 | $62.65 | $62.65 | $62.65 | $62.65 | $55.26 | 1 |
| 2017-11-13 | $62.65 | $62.65 | $62.65 | $62.65 | $55.26 | 100 |
Sinotruk(Hong Kong)Ltd (SHKLY) News Headlines
Recent Sinotruk(Hong Kong)Ltd (SHKLY) News
Similar Companies to Sinotruk(Hong Kong)Ltd (SHKLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |