Schindler Holding AG - Non Voting (SHLAF) Exchange: PINK

  1. Overview
  2. Schindler Holding AG - Non Voting (SHLAF)

Data as of May 2, 2025

$273.50 ($0.00) 0.00%

Schindler Holding AG - Non Voting - Daily Information
Click for more stock information on Schindler Holding AG - Non Voting.
Daily Information Data
Date May 2, 2025
Open $273.50
Previous Close $273.50
High $273.50
Low $273.50
Adjusted Open $273.50
Previous Adjusted Close $273.50
Adjusted High $273.50
Adjusted Low $273.50

About Schindler Holding AG - Non Voting (SHLAF)

No Description Available

Invest in Schindler Holding AG - Non Voting (SHLAF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Schindler Holding AG - Non Voting (SHLAF)

Date Open High Low Close Adj.Close Volume
2025-02-21 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-20 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-19 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-18 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-14 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-13 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-12 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-11 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-10 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-07 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-06 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-05 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-04 $273.50 $273.50 $273.50 $273.50 $273.50 0
2025-02-03 $273.50 $273.50 $273.50 $273.50 $273.50 201
2025-01-31 $284.65 $284.65 $284.65 $284.65 $284.65 0
2025-01-30 $284.65 $284.65 $284.65 $284.65 $284.65 2
2025-01-29 $285.00 $285.00 $285.00 $285.00 $285.00 0
2025-01-28 $285.00 $285.00 $285.00 $285.00 $285.00 151
2025-01-27 $285.00 $285.00 $285.00 $285.00 $285.00 0
2025-01-24 $284.93 $285.00 $284.93 $285.00 $285.00 20
2025-01-23 $278.43 $278.43 $278.43 $278.43 $278.43 0
2025-01-22 $278.43 $278.43 $278.43 $278.43 $278.43 0
2025-01-21 $278.43 $278.43 $278.43 $278.43 $278.43 5
2025-01-17 $274.00 $274.00 $274.00 $274.00 $274.00 0
2025-01-16 $274.00 $274.00 $274.00 $274.00 $274.00 0
2025-01-15 $274.00 $274.00 $274.00 $274.00 $274.00 0
2025-01-14 $274.00 $274.00 $274.00 $274.00 $274.00 0
2025-01-13 $274.00 $274.00 $274.00 $274.00 $274.00 0
2025-01-10 $274.00 $274.00 $274.00 $274.00 $274.00 36
2025-01-08 $277.38 $277.38 $277.38 $277.38 $277.38 0
2025-01-07 $277.38 $277.38 $277.38 $277.38 $277.38 4
2025-01-06 $275.73 $275.73 $275.73 $275.73 $275.73 0
2025-01-03 $275.73 $275.73 $275.73 $275.73 $275.73 0
2025-01-02 $275.73 $275.73 $275.73 $275.73 $275.73 0
2024-12-31 $275.73 $275.73 $275.73 $275.73 $275.73 1
2024-12-30 $278.22 $278.22 $278.22 $278.22 $278.22 2
2024-12-27 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-26 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-24 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-23 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-20 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-19 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-18 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-17 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-16 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-13 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-12 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-11 $287.00 $287.00 $287.00 $287.00 $287.00 0
2024-12-10 $287.00 $287.00 $287.00 $287.00 $287.00 10
2024-12-09 $292.60 $292.60 $292.60 $292.60 $292.60 10
2024-12-06 $288.86 $288.86 $288.86 $288.86 $288.86 0
2024-12-05 $288.86 $288.86 $288.86 $288.86 $288.86 0
2024-12-04 $288.86 $288.86 $288.86 $288.86 $288.86 0
2024-12-03 $288.86 $288.86 $288.86 $288.86 $288.86 0
2024-12-02 $288.86 $288.86 $288.86 $288.86 $288.86 0
2024-11-29 $288.86 $288.86 $288.86 $288.86 $288.86 0
2024-11-27 $288.86 $288.86 $288.86 $288.86 $288.86 0
2024-11-26 $288.86 $288.86 $288.86 $288.86 $288.86 1
2024-11-25 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-22 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-21 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-20 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-19 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-18 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-15 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-14 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-13 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-12 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-11 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-08 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-07 $294.85 $294.85 $294.85 $294.85 $294.85 0
2024-11-06 $294.85 $294.85 $294.85 $294.85 $294.85 3
2024-11-05 $294.84 $294.84 $294.84 $294.84 $294.84 54
2024-11-04 $285.95 $285.95 $285.95 $285.95 $285.95 0
2024-11-01 $285.95 $285.95 $285.95 $285.95 $285.95 0
2024-10-31 $285.95 $285.95 $285.95 $285.95 $285.95 0
2024-10-30 $285.95 $285.95 $285.95 $285.95 $285.95 0
2024-10-29 $285.95 $285.95 $285.95 $285.95 $285.95 5
2024-10-28 $285.05 $285.05 $285.05 $285.05 $285.05 89
2024-10-25 $282.80 $282.80 $282.80 $282.80 $282.80 0
2024-10-24 $282.80 $282.80 $282.80 $282.80 $282.80 0
2024-10-23 $282.80 $282.80 $282.80 $282.80 $282.80 0
2024-10-22 $282.80 $282.80 $282.80 $282.80 $282.80 0
2024-10-21 $282.80 $282.80 $282.80 $282.80 $282.80 0
2024-10-18 $282.80 $282.80 $282.80 $282.80 $282.80 0
2024-10-17 $282.80 $282.80 $282.80 $282.80 $282.80 0
2024-10-16 $282.80 $282.80 $282.80 $282.80 $282.80 0
2024-10-15 $282.80 $282.80 $282.80 $282.80 $282.80 10
2024-10-14 $286.40 $286.40 $286.40 $286.40 $286.40 0
2024-10-11 $286.40 $286.40 $286.40 $286.40 $286.40 0
2024-10-10 $286.40 $286.40 $286.40 $286.40 $286.40 0
2024-10-09 $286.40 $286.40 $286.40 $286.40 $286.40 0
2024-10-08 $286.40 $286.40 $286.40 $286.40 $286.40 0
2024-10-07 $286.40 $286.40 $286.40 $286.40 $286.40 0
2024-10-04 $286.40 $286.40 $286.40 $286.40 $286.40 0
2024-10-03 $286.40 $286.40 $286.40 $286.40 $286.40 1
2024-10-02 $286.40 $286.40 $286.40 $286.40 $286.40 1
2024-10-01 $286.40 $286.40 $286.40 $286.40 $286.40 0
2024-09-30 $286.40 $286.40 $286.40 $286.40 $286.40 37
2024-09-27 $283.13 $283.13 $283.13 $283.13 $283.13 0
2024-09-26 $283.13 $283.13 $283.13 $283.13 $283.13 0
2024-09-25 $283.13 $283.13 $283.13 $283.13 $283.13 0
2024-09-24 $283.13 $283.13 $283.13 $283.13 $283.13 0
2024-09-23 $283.13 $283.13 $283.13 $283.13 $283.13 13
2024-09-20 $279.54 $279.54 $279.54 $279.54 $279.54 0
2024-09-19 $279.54 $279.54 $279.54 $279.54 $279.54 0
2024-09-18 $279.54 $279.54 $279.54 $279.54 $279.54 0
2024-09-17 $279.54 $279.54 $279.54 $279.54 $279.54 0
2024-09-16 $279.54 $279.54 $279.54 $279.54 $279.54 0
2024-09-13 $279.54 $279.54 $279.54 $279.54 $279.54 1
2024-09-12 $279.54 $279.54 $279.54 $279.54 $279.54 1
2024-09-11 $278.90 $278.90 $278.90 $278.90 $278.90 0
2024-09-10 $270.54 $278.90 $270.54 $278.90 $278.90 50
2024-09-09 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-09-06 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-09-05 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-09-04 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-09-03 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-30 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-29 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-28 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-27 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-26 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-23 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-22 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-21 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-20 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-19 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-16 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-08-15 $256.25 $256.25 $256.25 $256.25 $256.25 54
2024-08-14 $255.42 $255.42 $255.42 $255.42 $255.42 0
2024-08-13 $255.42 $255.42 $255.42 $255.42 $255.42 0
2024-08-12 $255.42 $255.42 $255.42 $255.42 $255.42 0
2024-08-09 $255.42 $255.42 $255.42 $255.42 $255.42 0
2024-08-08 $255.42 $255.42 $255.42 $255.42 $255.42 0
2024-08-07 $255.42 $255.42 $255.42 $255.42 $255.42 29
2024-08-06 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-08-05 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-08-02 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-08-01 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-31 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-30 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-29 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-26 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-25 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-24 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-23 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-22 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-19 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-18 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-17 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-16 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-07-15 $259.66 $259.66 $259.66 $259.66 $259.66 3
2024-07-12 $256.61 $256.61 $256.61 $256.61 $256.61 269
2024-07-11 $256.61 $256.61 $256.61 $256.61 $256.61 0
2024-07-10 $256.61 $256.61 $256.61 $256.61 $256.61 2
2024-07-09 $251.56 $251.56 $251.56 $251.56 $251.56 0
2024-07-08 $251.56 $251.56 $251.56 $251.56 $251.56 0
2024-07-05 $251.56 $251.56 $251.56 $251.56 $251.56 0
2024-07-03 $251.56 $251.56 $251.56 $251.56 $251.56 0
2024-07-02 $251.56 $251.56 $251.56 $251.56 $251.56 0
2024-07-01 $251.56 $251.56 $251.56 $251.56 $251.56 0
2024-06-28 $251.56 $251.56 $251.56 $251.56 $251.56 0
2024-06-27 $251.56 $251.56 $251.56 $251.56 $251.56 0
2024-06-26 $251.56 $251.56 $251.56 $251.56 $251.56 2
2024-06-25 $264.37 $264.37 $264.37 $264.37 $264.37 0
2024-06-24 $264.37 $264.37 $264.37 $264.37 $264.37 0
2024-06-21 $264.37 $264.37 $264.37 $264.37 $264.37 0
2024-06-20 $264.37 $264.37 $264.37 $264.37 $264.37 2
2024-06-18 $264.37 $264.37 $264.37 $264.37 $264.37 0
2024-06-17 $260.37 $260.37 $260.37 $260.37 $260.37 1
2024-06-14 $260.37 $260.37 $260.37 $260.37 $260.37 0
2024-06-13 $260.37 $260.37 $260.37 $260.37 $260.37 0
2024-06-12 $260.37 $260.37 $260.37 $260.37 $260.37 0
2024-06-11 $260.37 $260.37 $260.37 $260.37 $260.37 1
2024-06-10 $267.01 $267.01 $267.01 $267.01 $267.01 0
2024-06-07 $267.01 $267.01 $267.01 $267.01 $267.01 2
2024-06-06 $267.01 $267.01 $267.01 $267.01 $267.01 2
2024-06-05 $267.00 $267.00 $267.00 $267.00 $267.00 0
2024-06-04 $267.00 $267.00 $267.00 $267.00 $267.00 0
2024-06-03 $267.00 $267.00 $267.00 $267.00 $267.00 1
2024-05-31 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-30 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-29 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-28 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-24 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-23 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-22 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-21 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-20 $266.24 $266.24 $266.24 $266.24 $266.24 0
2024-05-17 $266.24 $266.24 $266.24 $266.24 $266.24 2
2024-05-16 $263.52 $263.52 $263.52 $263.52 $263.52 0
2024-05-15 $263.52 $263.52 $263.52 $263.52 $263.52 5
2024-05-14 $256.68 $256.68 $256.68 $256.68 $256.68 0
2024-05-13 $256.68 $256.68 $256.68 $256.68 $256.68 0
2024-05-10 $256.68 $256.68 $256.68 $256.68 $256.68 173
2024-05-09 $256.68 $256.68 $256.68 $256.68 $256.68 0
2024-05-08 $256.68 $256.68 $256.68 $256.68 $256.68 0
2024-05-07 $256.68 $256.68 $256.68 $256.68 $256.68 0
2024-05-06 $256.68 $256.68 $256.68 $256.68 $256.68 23
2024-05-03 $250.78 $250.78 $250.78 $250.78 $250.78 0
2024-05-02 $250.78 $250.78 $250.78 $250.78 $250.78 2
2024-05-01 $245.96 $245.96 $245.96 $245.96 $245.96 85
2024-04-30 $238.15 $238.15 $238.15 $238.15 $238.15 0
2024-04-29 $238.15 $238.15 $238.15 $238.15 $238.15 300
2024-04-26 $238.15 $238.15 $238.15 $238.15 $238.15 331
2024-04-25 $238.15 $238.15 $238.15 $238.15 $238.15 0
2024-04-24 $238.15 $238.15 $238.15 $238.15 $238.15 0
2024-04-23 $238.15 $238.15 $238.15 $238.15 $238.15 0
2024-04-22 $238.15 $238.15 $238.15 $238.15 $238.15 0
2024-04-19 $238.15 $238.15 $238.15 $238.15 $238.15 0
2024-04-18 $238.15 $238.15 $238.15 $238.15 $238.15 0
2024-04-17 $238.15 $238.15 $238.15 $238.15 $238.15 331
2024-04-16 $249.52 $249.52 $249.52 $249.52 $249.52 0
2024-04-15 $249.52 $249.52 $249.52 $249.52 $249.52 0
2024-04-12 $249.52 $249.52 $249.52 $249.52 $249.52 0
2024-04-11 $249.52 $249.52 $249.52 $249.52 $249.52 0
2024-04-10 $249.52 $249.52 $249.52 $249.52 $249.52 0
2024-04-09 $248.03 $248.03 $248.03 $248.03 $248.03 23
2024-04-08 $248.03 $248.03 $248.03 $248.03 $248.03 0
2024-04-05 $248.03 $248.03 $248.03 $248.03 $248.03 0
2024-04-04 $251.09 $251.09 $251.09 $251.09 $251.09 92
2024-04-03 $251.09 $251.09 $251.09 $251.09 $251.09 0
2024-04-02 $251.09 $251.09 $251.09 $251.09 $251.09 0
2024-04-01 $251.09 $251.09 $251.09 $251.09 $251.09 92
2024-03-28 $260.50 $260.50 $260.50 $260.50 $260.50 0
2024-03-27 $260.50 $260.50 $260.50 $260.50 $260.50 0
2024-03-26 $260.50 $260.50 $260.50 $260.50 $260.50 0
2024-03-25 $260.50 $260.50 $260.50 $260.50 $260.50 0
2024-03-22 $260.50 $260.50 $260.50 $260.50 $260.50 0
2024-03-21 $260.50 $260.50 $260.50 $260.50 $260.50 0
2024-03-20 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-19 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-18 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-15 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-14 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-13 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-12 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-11 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-08 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-07 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-06 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-05 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-04 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-03-01 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-02-29 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-02-28 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-02-27 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-02-26 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-02-23 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-02-22 $260.50 $260.50 $260.50 $260.50 $254.98 0
2024-02-21 $263.50 $263.50 $260.50 $260.50 $254.98 61
2024-02-20 $259.10 $259.10 $259.10 $259.10 $253.61 0
2024-02-16 $259.10 $259.10 $259.10 $259.10 $253.61 0
2024-02-15 $259.10 $259.10 $259.10 $259.10 $253.61 1
2024-02-14 $251.50 $251.50 $251.50 $251.50 $246.17 5
2024-02-13 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-02-12 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-02-09 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-02-08 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-02-07 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-02-06 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-02-05 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-02-02 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-02-01 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-01-31 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-01-30 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-01-29 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-01-26 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-01-25 $240.00 $240.00 $240.00 $240.00 $234.91 0
2024-01-24 $235.50 $235.50 $235.50 $235.50 $230.51 11
2024-01-23 $235.50 $235.50 $235.50 $235.50 $230.51 0
2024-01-22 $235.50 $235.50 $235.50 $235.50 $230.51 0
2024-01-19 $235.50 $235.50 $235.50 $235.50 $230.51 0
2024-01-18 $235.50 $235.50 $235.50 $235.50 $230.51 0
2024-01-17 $235.50 $235.50 $235.50 $235.50 $230.51 0
2024-01-16 $235.51 $235.51 $235.50 $235.50 $230.51 11
2024-01-12 $239.94 $239.94 $239.94 $239.94 $239.94 0
2024-01-11 $239.94 $239.94 $239.94 $239.94 $239.94 0
2024-01-10 $239.94 $239.94 $239.94 $239.94 $239.94 0
2024-01-09 $239.94 $239.94 $239.94 $239.94 $239.94 0
2024-01-08 $239.94 $239.94 $239.94 $239.94 $239.94 0
2024-01-05 $239.94 $239.94 $239.94 $239.94 $239.94 0
2024-01-04 $239.94 $239.94 $239.94 $239.94 $239.94 0
2024-01-03 $239.94 $239.94 $239.94 $239.94 $239.94 0
2024-01-02 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-29 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-28 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-27 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-26 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-22 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-21 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-20 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-19 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-18 $239.94 $239.94 $239.94 $239.94 $239.94 0
2023-12-15 $239.94 $239.94 $239.94 $239.94 $239.94 3
2023-12-14 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-12-13 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-12-12 $230.00 $230.00 $230.00 $230.00 $230.00 100
2023-12-11 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-12-08 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-12-07 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-12-06 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-12-05 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-12-04 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-12-01 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-30 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-29 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-28 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-27 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-24 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-22 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-21 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-20 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-17 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-16 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-15 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-11-14 $208.00 $208.00 $208.00 $208.00 $208.00 50
2023-11-13 $206.00 $206.00 $206.00 $206.00 $206.00 4
2023-11-10 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-09 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-08 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-07 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-06 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-03 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-02 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-01 $196.00 $196.00 $196.00 $196.00 $196.00 72
2023-10-31 $203.56 $203.56 $203.56 $203.56 $203.56 0
2023-10-30 $203.56 $203.56 $203.56 $203.56 $203.56 0
2023-10-27 $203.56 $203.56 $203.56 $203.56 $203.56 0
2023-10-26 $203.56 $203.56 $203.56 $203.56 $203.56 0
2023-10-25 $203.56 $203.56 $203.56 $203.56 $203.56 2
2023-10-24 $199.00 $199.00 $199.00 $199.00 $199.00 0
2023-10-23 $199.00 $199.00 $199.00 $199.00 $199.00 0
2023-10-20 $199.00 $199.00 $199.00 $199.00 $199.00 80
2023-10-19 $209.00 $209.00 $209.00 $209.00 $209.00 50
2023-10-18 $206.08 $206.08 $206.08 $206.08 $206.08 0
2023-10-17 $206.08 $206.08 $206.08 $206.08 $206.08 0
2023-10-16 $206.08 $206.08 $206.08 $206.08 $206.08 0
2023-10-13 $206.08 $206.08 $206.08 $206.08 $206.08 0
2023-10-12 $206.08 $206.08 $206.08 $206.08 $206.08 0
2023-10-11 $206.08 $206.08 $206.08 $206.08 $206.08 15
2023-10-10 $202.50 $202.50 $202.50 $202.50 $202.50 0
2023-10-09 $202.50 $202.50 $202.50 $202.50 $202.50 0
2023-10-06 $202.50 $202.50 $202.50 $202.50 $202.50 1
2023-10-05 $203.17 $203.17 $203.17 $203.17 $203.17 0
2023-10-04 $203.17 $203.17 $203.17 $203.17 $203.17 0
2023-10-03 $203.17 $203.17 $203.17 $203.17 $203.17 0
2023-10-02 $203.04 $203.17 $203.04 $203.17 $203.17 10
2023-09-29 $195.05 $195.05 $195.05 $195.05 $195.05 0
2023-09-28 $195.05 $195.05 $195.05 $195.05 $195.05 0
2023-09-27 $195.05 $195.05 $195.05 $195.05 $195.05 0
2023-09-26 $195.05 $195.05 $195.05 $195.05 $195.05 66
2023-09-25 $204.15 $204.15 $204.15 $204.15 $204.15 51
2023-09-22 $208.75 $208.75 $208.75 $208.75 $208.75 10
2023-09-21 $202.62 $202.62 $202.35 $202.35 $202.35 209
2023-09-20 $211.49 $211.49 $211.49 $211.49 $211.49 0
2023-09-19 $211.49 $211.49 $211.49 $211.49 $211.49 0
2023-09-18 $211.49 $211.49 $211.49 $211.49 $211.49 0
2023-09-15 $211.49 $211.49 $211.49 $211.49 $211.49 0
2023-09-14 $205.45 $211.49 $205.45 $211.49 $211.49 101
2023-09-13 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-09-12 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-09-11 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-09-08 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-09-07 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-09-06 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-09-05 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-09-01 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-08-31 $222.00 $222.00 $222.00 $222.00 $222.00 0
2023-08-30 $222.00 $222.00 $222.00 $222.00 $222.00 86
2023-08-29 $220.17 $220.17 $220.17 $220.17 $220.17 0
2023-08-28 $220.17 $220.17 $220.17 $220.17 $220.17 0
2023-08-25 $220.17 $220.17 $220.17 $220.17 $220.17 0
2023-08-24 $220.17 $220.17 $220.17 $220.17 $220.17 1,028
2023-08-23 $220.17 $220.17 $220.17 $220.17 $220.17 1,081
2023-08-22 $220.17 $220.17 $220.17 $220.17 $220.17 0
2023-08-21 $220.17 $220.17 $220.17 $220.17 $220.17 7
2023-08-18 $234.75 $234.75 $234.75 $234.75 $234.75 0
2023-08-17 $234.75 $234.75 $234.75 $234.75 $234.75 0
2023-08-16 $234.75 $234.75 $234.75 $234.75 $234.75 0
2023-08-15 $234.75 $234.75 $234.75 $234.75 $234.75 0
2023-08-14 $234.75 $234.75 $234.75 $234.75 $234.75 0
2023-08-11 $234.75 $234.75 $234.75 $234.75 $234.75 0
2023-08-10 $234.75 $234.75 $234.75 $234.75 $234.75 0
2023-08-09 $234.75 $234.75 $234.75 $234.75 $234.75 0
2023-08-08 $234.75 $234.75 $234.75 $234.75 $234.75 1
2023-08-07 $241.20 $241.20 $241.20 $241.20 $241.20 0
2023-08-04 $241.20 $241.20 $241.20 $241.20 $241.20 0
2023-08-03 $241.20 $241.20 $241.20 $241.20 $241.20 0
2023-08-02 $241.20 $241.20 $241.20 $241.20 $241.20 0
2023-08-01 $241.20 $241.20 $241.20 $241.20 $241.20 0
2023-07-31 $242.92 $242.92 $234.08 $241.20 $241.20 329
2023-07-28 $240.45 $240.45 $240.45 $240.45 $240.45 327
2023-07-27 $244.30 $244.30 $244.30 $244.30 $244.30 0
2023-07-26 $244.30 $244.30 $244.30 $244.30 $244.30 5,525
2023-07-25 $244.30 $244.30 $244.30 $244.30 $244.30 0
2023-07-24 $244.30 $244.30 $244.30 $244.30 $244.30 0
2023-07-21 $244.30 $244.30 $244.30 $244.30 $244.30 3
2023-07-20 $233.92 $233.92 $233.92 $233.92 $233.92 0
2023-07-19 $233.92 $233.92 $233.92 $233.92 $233.92 36
2023-07-18 $244.00 $244.00 $244.00 $244.00 $244.00 2
2023-07-17 $223.80 $223.80 $223.80 $223.80 $223.80 0
2023-07-14 $223.80 $223.80 $223.80 $223.80 $223.80 0
2023-07-13 $223.80 $223.80 $223.80 $223.80 $223.80 0
2023-07-12 $223.80 $223.80 $223.80 $223.80 $223.80 0
2023-07-11 $223.80 $223.80 $223.80 $223.80 $223.80 0
2023-07-10 $219.70 $223.80 $219.70 $223.80 $223.80 19
2023-07-07 $224.10 $224.10 $224.10 $224.10 $224.10 0
2023-07-06 $224.10 $224.10 $224.10 $224.10 $224.10 1
2023-07-05 $227.10 $227.10 $227.10 $227.10 $227.10 1,544
2023-07-03 $241.30 $241.30 $241.30 $241.30 $241.30 0
2023-06-30 $241.30 $241.30 $241.30 $241.30 $241.30 0
2023-06-29 $241.30 $241.30 $241.30 $241.30 $241.30 0
2023-06-28 $241.30 $241.30 $241.30 $241.30 $241.30 3
2023-06-27 $216.45 $216.45 $216.45 $216.45 $216.45 0
2023-06-26 $224.00 $224.00 $216.45 $216.45 $216.45 20
2023-06-23 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-06-22 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-06-21 $224.00 $224.00 $224.00 $224.00 $224.00 8
2023-06-20 $224.75 $224.75 $224.75 $224.75 $224.75 1
2023-06-16 $218.19 $218.19 $218.19 $218.19 $218.19 0
2023-06-15 $218.19 $218.19 $218.19 $218.19 $218.19 100
2023-06-14 $218.19 $218.19 $218.19 $218.19 $218.19 0
2023-06-13 $218.19 $218.19 $218.19 $218.19 $218.19 6
2023-06-12 $216.68 $216.68 $216.68 $216.68 $216.68 2,080
2023-06-09 $209.00 $209.00 $209.00 $209.00 $209.00 0
2023-06-08 $209.00 $209.00 $209.00 $209.00 $209.00 0
2023-06-07 $209.00 $209.00 $209.00 $209.00 $209.00 0
2023-06-06 $209.00 $209.00 $209.00 $209.00 $209.00 0
2023-06-05 $209.00 $209.00 $209.00 $209.00 $209.00 0
2023-06-02 $209.00 $209.00 $209.00 $209.00 $209.00 7
2023-06-01 $209.00 $209.00 $209.00 $209.00 $209.00 0
2023-05-31 $207.01 $209.00 $207.01 $209.00 $209.00 7
2023-05-30 $209.50 $209.50 $209.50 $209.50 $209.50 0
2023-05-26 $209.50 $209.50 $209.50 $209.50 $209.50 0
2023-05-25 $209.50 $209.50 $209.50 $209.50 $209.50 1
2023-05-24 $216.00 $216.00 $216.00 $216.00 $216.00 0
2023-05-23 $212.50 $216.00 $212.50 $216.00 $216.00 79
2023-05-22 $217.90 $217.90 $217.90 $217.90 $217.90 1
2023-05-19 $218.25 $218.25 $218.25 $218.25 $218.25 0
2023-05-18 $218.25 $218.25 $218.25 $218.25 $218.25 0
2023-05-17 $218.25 $218.25 $218.25 $218.25 $218.25 0
2023-05-16 $218.25 $218.25 $218.25 $218.25 $218.25 0
2023-05-15 $221.25 $221.25 $218.25 $218.25 $218.25 91
2023-05-12 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-11 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-10 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-09 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-08 $222.90 $222.90 $222.90 $222.90 $222.90 11
2023-05-05 $224.80 $224.80 $224.80 $224.80 $224.80 0
2023-05-04 $224.80 $224.80 $224.80 $224.80 $224.80 0
2023-05-03 $224.80 $224.80 $224.80 $224.80 $224.80 0
2023-05-02 $225.70 $225.70 $224.80 $224.80 $224.80 71
2023-05-01 $220.00 $220.00 $220.00 $220.00 $220.00 0
2023-04-28 $220.00 $220.00 $220.00 $220.00 $220.00 0
2023-04-27 $220.00 $220.00 $220.00 $220.00 $220.00 288
2023-04-26 $220.00 $220.00 $220.00 $220.00 $220.00 1
2023-04-25 $221.40 $221.40 $221.40 $221.40 $221.40 212
2023-04-24 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-04-21 $224.40 $224.40 $224.40 $224.40 $224.40 3
2023-04-20 $223.41 $223.41 $223.41 $223.41 $223.41 4
2023-04-19 $221.80 $221.80 $221.80 $221.80 $221.80 1
2023-04-18 $217.20 $217.20 $217.20 $217.20 $217.20 12
2023-04-17 $208.00 $208.00 $208.00 $208.00 $208.00 3
2023-04-14 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-04-13 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-04-12 $208.00 $208.00 $208.00 $208.00 $208.00 3
2023-04-11 $207.50 $207.50 $207.50 $207.50 $207.50 3
2023-04-10 $221.83 $221.83 $221.83 $221.83 $221.83 0
2023-04-06 $221.83 $221.83 $221.83 $221.83 $221.83 0
2023-04-05 $221.83 $221.83 $221.83 $221.83 $221.83 0
2023-04-04 $221.83 $221.83 $221.83 $221.83 $221.83 95
2023-04-03 $217.00 $217.00 $217.00 $217.00 $217.00 11
2023-03-31 $219.00 $219.00 $219.00 $219.00 $219.00 0
2023-03-30 $219.00 $219.00 $219.00 $219.00 $219.00 45
2023-03-29 $221.00 $221.00 $221.00 $221.00 $216.69 0
2023-03-28 $221.00 $221.00 $221.00 $221.00 $216.69 3
2023-03-27 $216.75 $216.75 $213.70 $213.70 $209.53 25
2023-03-24 $233.99 $233.99 $233.99 $233.99 $229.43 0
2023-03-23 $234.00 $234.00 $233.99 $233.99 $229.43 73
2023-03-22 $236.50 $236.50 $236.50 $236.50 $231.89 0
2023-03-21 $235.60 $236.50 $235.60 $236.50 $231.89 70
2023-03-20 $234.90 $234.90 $234.90 $234.90 $230.32 29
2023-03-17 $225.50 $225.50 $225.50 $225.50 $221.10 1
2023-03-16 $233.00 $233.00 $233.00 $233.00 $228.45 24
2023-03-15 $227.50 $227.50 $227.50 $227.50 $223.06 0
2023-03-14 $227.50 $227.50 $227.50 $227.50 $223.06 0
2023-03-13 $230.00 $230.00 $227.50 $227.50 $223.06 6
2023-03-10 $231.00 $231.00 $226.00 $226.00 $221.59 138
2023-03-09 $223.00 $223.00 $223.00 $223.00 $218.65 0
2023-03-08 $226.00 $226.00 $223.00 $223.00 $218.65 70
2023-03-07 $226.50 $231.50 $226.50 $231.50 $226.98 16
2023-03-06 $227.30 $227.30 $227.30 $227.30 $227.30 21
2023-03-03 $228.10 $228.10 $228.10 $228.10 $228.10 1
2023-03-02 $231.50 $231.50 $231.50 $231.50 $231.50 0
2023-03-01 $230.00 $231.50 $230.00 $231.50 $231.50 61
2023-02-28 $225.60 $225.60 $225.60 $225.60 $225.60 43
2023-02-27 $228.00 $228.00 $228.00 $228.00 $228.00 20
2023-02-24 $224.69 $226.50 $224.54 $226.50 $226.50 318
2023-02-23 $227.00 $227.00 $227.00 $227.00 $227.00 0
2023-02-22 $228.90 $228.90 $227.00 $227.00 $227.00 14
2023-02-21 $211.00 $211.00 $211.00 $211.00 $211.00 55
2023-02-17 $217.12 $217.12 $217.12 $217.12 $217.12 0
2023-02-16 $217.12 $217.12 $217.12 $217.12 $217.12 0
2023-02-15 $217.12 $217.12 $217.12 $217.12 $217.12 0
2023-02-14 $216.42 $217.37 $216.26 $217.12 $217.12 635
2023-02-13 $214.51 $214.51 $214.51 $214.51 $214.51 0
2023-02-10 $214.51 $214.51 $214.51 $214.51 $214.51 0
2023-02-09 $214.51 $214.51 $214.51 $214.51 $214.51 0
2023-02-08 $214.51 $216.00 $214.51 $214.51 $214.51 254
2023-02-07 $226.34 $226.34 $226.34 $226.34 $226.34 0
2023-02-06 $226.34 $226.34 $226.34 $226.34 $226.34 0
2023-02-03 $226.34 $226.34 $226.34 $226.34 $226.34 1
2023-02-02 $218.64 $218.64 $218.64 $218.64 $218.64 0
2023-02-01 $215.90 $215.90 $215.90 $215.90 $215.90 30
2023-01-31 $215.90 $215.90 $215.90 $215.90 $215.90 0
2023-01-30 $215.90 $215.90 $215.90 $215.90 $215.90 0
2023-01-27 $218.10 $218.10 $215.90 $215.90 $215.90 30
2023-01-26 $214.90 $214.90 $214.90 $214.90 $214.90 1
2023-01-25 $213.50 $214.00 $213.50 $214.00 $214.00 24
2023-01-24 $216.60 $216.60 $216.60 $216.60 $216.60 0
2023-01-23 $216.60 $216.60 $216.60 $216.60 $216.60 71
2023-01-20 $212.94 $212.94 $212.94 $212.94 $212.94 107
2023-01-19 $213.40 $213.40 $213.40 $213.40 $213.40 0
2023-01-18 $213.40 $213.40 $213.40 $213.40 $213.40 10
2023-01-17 $213.40 $213.40 $213.40 $213.40 $213.40 1
2023-01-13 $214.60 $215.50 $214.60 $214.60 $214.60 205
2023-01-12 $210.50 $210.50 $210.50 $210.50 $210.50 8
2023-01-11 $207.60 $207.60 $207.60 $207.60 $207.60 0
2023-01-10 $207.60 $207.60 $207.60 $207.60 $207.60 0
2023-01-09 $207.60 $207.60 $207.60 $207.60 $207.60 72
2023-01-06 $188.60 $188.60 $188.60 $188.60 $188.60 0
2023-01-05 $188.60 $188.60 $188.60 $188.60 $188.60 0
2023-01-04 $188.60 $188.60 $188.60 $188.60 $188.60 0
2023-01-03 $188.60 $188.60 $188.60 $188.60 $188.60 1
2022-12-30 $187.90 $187.90 $187.90 $187.90 $187.90 1
2022-12-29 $187.30 $187.30 $187.30 $187.30 $187.30 32
2022-12-28 $183.60 $183.60 $183.60 $183.60 $183.60 0
2022-12-27 $183.60 $183.60 $183.60 $183.60 $183.60 5
2022-12-23 $184.80 $184.80 $184.80 $184.80 $184.80 15
2022-12-22 $189.11 $189.11 $189.11 $189.11 $189.11 1
2022-12-21 $178.50 $178.50 $178.50 $178.50 $178.50 0
2022-12-20 $182.05 $182.05 $178.50 $178.50 $178.50 151
2022-12-19 $184.75 $184.75 $184.70 $184.70 $184.70 107
2022-12-16 $192.66 $192.66 $192.66 $192.66 $192.66 0
2022-12-15 $192.66 $192.66 $192.66 $192.66 $192.66 0
2022-12-14 $192.66 $192.66 $192.66 $192.66 $192.66 9
2022-12-13 $189.51 $189.51 $189.51 $189.51 $189.51 0
2022-12-12 $192.40 $192.40 $189.51 $189.51 $189.51 220
2022-12-09 $190.62 $190.62 $190.62 $190.62 $190.62 8
2022-12-08 $184.34 $184.34 $184.34 $184.34 $184.34 0
2022-12-07 $183.57 $184.34 $183.57 $184.34 $184.34 176
2022-12-06 $185.35 $185.35 $185.35 $185.35 $185.35 71
2022-12-05 $195.57 $195.57 $191.60 $191.60 $191.60 105
2022-12-02 $197.85 $197.85 $197.85 $197.85 $197.85 9
2022-12-01 $190.25 $190.25 $190.25 $190.25 $190.25 0
2022-11-30 $190.25 $190.25 $190.25 $190.25 $190.25 0
2022-11-29 $189.90 $190.25 $186.00 $190.25 $190.25 102
2022-11-28 $188.40 $188.40 $188.25 $188.25 $188.25 40
2022-11-25 $187.50 $187.50 $187.50 $187.50 $187.50 0
2022-11-23 $187.50 $187.50 $187.50 $187.50 $187.50 279
2022-11-22 $182.25 $182.25 $182.25 $182.25 $182.25 0
2022-11-21 $182.25 $182.25 $182.25 $182.25 $182.25 30
2022-11-18 $197.90 $197.90 $197.90 $197.90 $197.90 0
2022-11-17 $197.90 $197.90 $197.90 $197.90 $197.90 0
2022-11-16 $197.90 $197.90 $197.90 $197.90 $197.90 0
2022-11-15 $197.90 $197.90 $197.90 $197.90 $197.90 0
2022-11-14 $200.85 $200.85 $197.90 $197.90 $197.90 3
2022-11-11 $188.78 $188.78 $188.78 $188.78 $188.78 15
2022-11-10 $178.75 $178.75 $178.75 $178.75 $178.75 14
2022-11-09 $178.44 $178.44 $178.44 $178.44 $178.44 2
2022-11-08 $168.80 $168.80 $168.80 $168.80 $168.80 8
2022-11-07 $165.30 $165.30 $165.30 $165.30 $165.30 15
2022-11-04 $160.95 $160.95 $160.95 $160.95 $160.95 0
2022-11-03 $160.15 $160.95 $160.15 $160.95 $160.95 261
2022-11-02 $159.23 $166.82 $157.50 $166.82 $166.82 200
2022-11-01 $170.03 $170.03 $162.92 $162.92 $162.92 34
2022-10-31 $166.52 $166.52 $166.52 $166.52 $166.52 46
2022-10-28 $169.90 $169.90 $169.90 $169.90 $169.90 1
2022-10-27 $173.05 $173.05 $173.05 $173.05 $173.05 139
2022-10-26 $160.15 $160.15 $160.15 $160.15 $160.15 0
2022-10-25 $164.35 $164.35 $159.96 $160.15 $160.15 154
2022-10-24 $163.28 $167.70 $156.14 $156.14 $156.14 39
2022-10-21 $154.34 $154.34 $154.34 $154.34 $154.34 56
2022-10-20 $155.66 $155.66 $155.66 $155.66 $155.66 25
2022-10-19 $157.24 $157.24 $155.30 $155.30 $155.30 123
2022-10-18 $166.30 $166.30 $162.46 $162.46 $162.46 277
2022-10-17 $158.06 $158.06 $158.06 $158.06 $158.06 8
2022-10-14 $162.85 $162.85 $162.85 $162.85 $162.85 24
2022-10-13 $154.70 $154.70 $154.70 $154.70 $154.70 0
2022-10-12 $162.46 $162.46 $162.46 $162.46 $162.46 2
2022-10-11 $162.46 $162.46 $162.46 $162.46 $162.46 0
2022-10-10 $162.46 $162.46 $162.46 $162.46 $162.46 2
2022-10-07 $161.44 $161.44 $161.44 $161.44 $161.44 2
2022-10-06 $164.35 $164.35 $164.35 $164.35 $164.35 0
2022-10-05 $164.35 $164.35 $164.35 $164.35 $164.35 100
2022-10-04 $168.55 $168.55 $158.55 $158.55 $158.55 12
2022-10-03 $159.55 $159.55 $154.75 $154.75 $154.75 246
2022-09-30 $158.71 $158.71 $158.71 $158.71 $158.71 0
2022-09-29 $158.71 $158.71 $158.71 $158.71 $158.71 0
2022-09-28 $151.11 $158.71 $151.11 $158.71 $158.71 69
2022-09-27 $150.96 $150.96 $150.96 $150.96 $150.96 1
2022-09-26 $154.13 $154.13 $154.13 $154.13 $154.13 2
2022-09-23 $167.25 $167.25 $167.25 $167.25 $167.25 0
2022-09-22 $167.25 $167.25 $167.25 $167.25 $167.25 150
2022-09-21 $167.25 $167.25 $167.25 $167.25 $167.25 6
2022-09-20 $161.10 $161.10 $161.10 $161.10 $161.10 23
2022-09-19 $161.74 $161.74 $161.74 $161.74 $161.74 851
2022-09-16 $170.50 $170.50 $170.50 $170.50 $170.50 10
2022-09-15 $164.18 $164.18 $164.18 $164.18 $164.18 26
2022-09-14 $166.55 $166.55 $166.55 $166.55 $166.55 1
2022-09-13 $172.41 $172.41 $172.41 $172.41 $172.41 1
2022-09-12 $176.10 $176.60 $176.10 $176.60 $176.60 129
2022-09-09 $169.15 $169.15 $169.15 $169.15 $169.15 118
2022-09-08 $169.15 $169.15 $169.15 $169.15 $169.15 1
2022-09-07 $180.70 $180.70 $180.70 $180.70 $180.70 0
2022-09-06 $180.70 $180.70 $180.70 $180.70 $180.70 0
2022-09-02 $180.70 $180.70 $180.70 $180.70 $180.70 0
2022-09-01 $180.70 $180.70 $180.70 $180.70 $180.70 0
2022-08-31 $180.70 $180.70 $180.70 $180.70 $180.70 0
2022-08-30 $180.70 $180.70 $180.70 $180.70 $180.70 0
2022-08-29 $174.08 $174.08 $174.08 $174.08 $174.08 6
2022-08-26 $174.08 $174.08 $174.08 $174.08 $174.08 0
2022-08-25 $174.08 $174.08 $174.08 $174.08 $174.08 6
2022-08-24 $172.25 $172.25 $172.25 $172.25 $172.25 0
2022-08-23 $172.25 $172.25 $172.25 $172.25 $172.25 200
2022-08-22 $185.32 $185.32 $185.32 $185.32 $185.32 0
2022-08-19 $185.32 $185.32 $185.32 $185.32 $185.32 20
2022-08-18 $182.70 $182.70 $182.70 $182.70 $182.70 0
2022-08-17 $182.70 $182.70 $182.70 $182.70 $182.70 5
2022-08-16 $195.65 $195.65 $195.65 $195.65 $195.65 0
2022-08-15 $195.65 $195.65 $195.65 $195.65 $195.65 13
2022-08-12 $194.45 $196.75 $194.45 $196.75 $196.75 103
2022-08-11 $199.25 $199.25 $199.25 $199.25 $199.25 4
2022-08-10 $190.02 $190.02 $190.02 $190.02 $190.02 4
2022-08-09 $195.50 $195.50 $195.50 $195.50 $195.50 0
2022-08-08 $195.50 $195.50 $195.50 $195.50 $195.50 1
2022-08-05 $189.40 $189.40 $189.40 $189.40 $189.40 7
2022-08-04 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-08-03 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-08-02 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-08-01 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-07-29 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-07-28 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-07-27 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-07-26 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-07-25 $186.80 $186.80 $186.80 $186.80 $186.80 3
2022-07-22 $182.80 $182.80 $181.55 $181.55 $181.55 29
2022-07-21 $186.00 $186.00 $186.00 $186.00 $186.00 5
2022-07-20 $185.97 $185.97 $185.97 $185.97 $185.97 26
2022-07-19 $184.85 $193.28 $184.85 $193.28 $193.28 46
2022-07-18 $194.31 $197.05 $194.31 $194.31 $194.31 133
2022-07-15 $190.00 $190.00 $190.00 $190.00 $190.00 126
2022-07-14 $186.60 $186.60 $186.60 $186.60 $186.60 0
2022-07-13 $186.60 $186.60 $186.60 $186.60 $186.60 3
2022-07-12 $183.55 $183.55 $182.25 $182.25 $182.25 500
2022-07-11 $177.58 $177.58 $177.58 $177.58 $177.58 35
2022-07-08 $186.00 $186.00 $186.00 $186.00 $186.00 19
2022-07-07 $188.40 $188.40 $184.25 $184.25 $184.25 4
2022-07-06 $179.30 $179.30 $179.30 $179.30 $179.30 0
2022-07-05 $179.30 $179.30 $179.30 $179.30 $179.30 7
2022-07-01 $175.50 $175.50 $175.50 $175.50 $175.50 0
2022-06-30 $175.30 $176.65 $175.30 $175.50 $175.50 39
2022-06-29 $175.30 $175.30 $175.30 $175.30 $175.30 0
2022-06-28 $175.30 $175.30 $175.30 $175.30 $175.30 18
2022-06-27 $175.30 $175.30 $175.30 $175.30 $175.30 204
2022-06-24 $169.40 $169.40 $169.40 $169.40 $169.40 39
2022-06-23 $169.40 $169.40 $169.40 $169.40 $169.40 24
2022-06-22 $173.02 $173.02 $173.02 $173.02 $173.02 41
2022-06-21 $177.30 $177.30 $176.00 $176.00 $176.00 24
2022-06-17 $174.39 $174.39 $174.39 $174.39 $174.39 0
2022-06-16 $178.00 $178.75 $171.75 $174.39 $174.39 239
2022-06-15 $173.58 $173.58 $173.58 $173.58 $173.58 196
2022-06-14 $175.62 $175.62 $174.90 $174.90 $174.90 83
2022-06-13 $175.40 $175.40 $175.40 $175.40 $175.40 15
2022-06-10 $186.93 $186.93 $186.93 $186.93 $186.93 0
2022-06-09 $186.93 $186.93 $186.93 $186.93 $186.93 2
2022-06-08 $200.21 $200.21 $200.21 $200.21 $200.21 0
2022-06-07 $202.50 $202.50 $199.75 $200.21 $200.21 14
2022-06-06 $203.25 $203.25 $203.25 $203.25 $203.25 7
2022-06-03 $199.00 $199.00 $199.00 $199.00 $199.00 0
2022-06-02 $199.00 $199.00 $199.00 $199.00 $199.00 2
2022-06-01 $204.50 $204.50 $204.50 $204.50 $204.50 25
2022-05-31 $206.82 $206.82 $206.82 $206.82 $206.82 33
2022-05-27 $207.51 $207.51 $207.51 $207.51 $207.51 0
2022-05-26 $207.51 $207.51 $207.51 $207.51 $207.51 1
2022-05-25 $201.25 $201.25 $200.80 $200.80 $200.80 205
2022-05-24 $190.07 $190.07 $190.07 $190.07 $190.07 0
2022-05-23 $190.07 $190.07 $190.07 $190.07 $190.07 0
2022-05-20 $190.07 $190.07 $190.07 $190.07 $190.07 34
2022-05-19 $185.29 $185.29 $185.29 $185.29 $185.29 23
2022-05-18 $181.80 $181.80 $181.80 $181.80 $181.80 0
2022-05-17 $181.80 $181.80 $181.80 $181.80 $181.80 436
2022-05-16 $186.40 $186.40 $180.00 $181.80 $181.80 268
2022-05-13 $185.40 $185.40 $180.75 $180.75 $180.75 27
2022-05-12 $183.30 $183.30 $183.30 $183.30 $183.30 50
2022-05-11 $179.65 $179.65 $179.65 $179.65 $179.65 3
2022-05-10 $185.50 $185.50 $181.25 $181.25 $181.25 4
2022-05-09 $181.08 $181.08 $181.08 $181.08 $181.08 0
2022-05-06 $181.08 $181.08 $181.08 $181.08 $181.08 199
2022-05-05 $184.10 $184.10 $181.75 $181.75 $181.75 9
2022-05-04 $182.70 $182.70 $182.50 $182.50 $182.50 184
2022-05-03 $190.15 $190.15 $190.15 $190.15 $190.15 70
2022-05-02 $190.15 $190.15 $190.15 $190.15 $190.15 0
2022-04-29 $190.15 $190.15 $190.15 $190.15 $190.15 0
2022-04-28 $190.15 $190.15 $190.15 $190.15 $190.15 23
2022-04-27 $190.20 $190.20 $190.20 $190.20 $190.20 0
2022-04-26 $192.60 $192.60 $190.20 $190.20 $190.20 59
2022-04-25 $195.75 $195.75 $195.75 $195.75 $195.75 1
2022-04-22 $197.75 $197.75 $197.75 $197.75 $197.75 6
2022-04-21 $201.70 $201.70 $201.70 $201.70 $201.70 16
2022-04-20 $200.50 $200.50 $200.50 $200.50 $200.50 0
2022-04-19 $200.50 $200.50 $200.50 $200.50 $200.50 27
2022-04-18 $210.25 $210.25 $200.50 $200.50 $200.50 14
2022-04-14 $199.60 $199.60 $199.60 $199.60 $199.60 0
2022-04-13 $199.60 $199.60 $199.60 $199.60 $199.60 21
2022-04-12 $202.30 $202.30 $202.30 $202.30 $202.30 3
2022-04-11 $199.58 $199.58 $199.58 $199.58 $199.58 25
2022-04-08 $209.07 $209.07 $209.07 $209.07 $209.07 0
2022-04-07 $209.07 $209.07 $209.07 $209.07 $209.07 0
2022-04-06 $209.07 $209.07 $209.07 $209.07 $209.07 0
2022-04-05 $211.90 $211.90 $211.90 $211.90 $211.90 20
2022-04-04 $211.90 $211.90 $211.90 $211.90 $211.90 0
2022-04-01 $211.90 $211.90 $211.90 $211.90 $211.90 0
2022-03-31 $211.90 $211.90 $211.90 $211.90 $211.90 20
2022-03-30 $208.08 $208.08 $208.08 $208.08 $208.08 0
2022-03-29 $208.08 $208.08 $208.08 $208.08 $208.08 0
2022-03-28 $221.00 $221.00 $208.08 $208.08 $208.08 67
2022-03-25 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-03-24 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-03-23 $230.00 $230.00 $230.00 $230.00 $225.78 33
2022-03-22 $226.45 $227.65 $226.45 $227.65 $223.47 5
2022-03-21 $220.00 $220.00 $220.00 $220.00 $215.96 0
2022-03-18 $220.00 $220.00 $220.00 $220.00 $215.96 16
2022-03-17 $220.00 $220.00 $220.00 $220.00 $215.96 0
2022-03-16 $220.00 $220.00 $220.00 $220.00 $215.96 16
2022-03-15 $223.96 $223.96 $223.96 $223.96 $219.85 0
2022-03-14 $223.96 $223.96 $223.96 $223.96 $219.85 0
2022-03-11 $223.96 $223.96 $223.96 $223.96 $219.85 0
2022-03-10 $223.96 $223.96 $223.96 $223.96 $219.85 0
2022-03-09 $228.95 $228.95 $217.00 $223.96 $219.85 35
2022-03-08 $219.55 $219.55 $219.55 $219.55 $215.52 0
2022-03-07 $219.55 $219.55 $219.55 $219.55 $215.52 0
2022-03-04 $219.55 $219.55 $219.55 $219.55 $215.52 0
2022-03-03 $230.61 $233.30 $219.55 $219.55 $215.52 41
2022-03-02 $234.00 $234.00 $234.00 $234.00 $229.70 0
2022-03-01 $234.00 $234.00 $234.00 $234.00 $229.70 0
2022-02-28 $231.50 $234.00 $231.50 $234.00 $229.70 201
2022-02-25 $220.00 $220.00 $220.00 $220.00 $215.96 0
2022-02-24 $220.00 $220.00 $220.00 $220.00 $215.96 9
2022-02-23 $231.36 $233.50 $231.36 $231.36 $227.11 216
2022-02-22 $237.92 $237.92 $237.92 $237.92 $233.55 12
2022-02-18 $237.92 $237.92 $237.92 $237.92 $233.55 0
2022-02-17 $237.92 $237.92 $237.92 $237.92 $233.55 12
2022-02-16 $237.75 $237.75 $237.75 $237.75 $233.39 2
2022-02-15 $239.20 $239.20 $239.20 $239.20 $234.81 2
2022-02-14 $236.66 $236.66 $236.66 $236.66 $232.31 1
2022-02-11 $248.70 $248.70 $248.70 $248.70 $244.13 0
2022-02-10 $248.70 $248.70 $248.70 $248.70 $244.13 0
2022-02-09 $248.70 $248.70 $248.70 $248.70 $244.13 0
2022-02-08 $248.70 $248.70 $248.70 $248.70 $244.13 0
2022-02-07 $249.94 $249.94 $248.70 $248.70 $244.13 10
2022-02-04 $259.00 $259.00 $259.00 $259.00 $254.25 0
2022-02-03 $259.00 $259.00 $259.00 $259.00 $254.25 0
2022-02-02 $259.00 $259.00 $259.00 $259.00 $254.25 20
2022-02-01 $256.40 $259.00 $256.40 $259.00 $254.25 136
2022-01-31 $249.32 $251.40 $248.80 $251.40 $246.79 105
2022-01-28 $244.80 $248.50 $244.80 $248.50 $243.94 29
2022-01-27 $242.80 $247.50 $241.50 $247.50 $242.96 21
2022-01-26 $245.50 $245.50 $245.50 $245.50 $240.99 0
2022-01-25 $241.70 $245.50 $241.00 $245.50 $240.99 199
2022-01-24 $255.50 $255.50 $255.50 $255.50 $250.81 0
2022-01-21 $254.70 $255.50 $254.70 $255.50 $250.81 2
2022-01-20 $257.23 $257.23 $257.23 $257.23 $252.51 0
2022-01-19 $254.46 $257.23 $254.46 $257.23 $252.51 2
2022-01-18 $252.40 $253.00 $249.00 $249.00 $244.43 20
2022-01-14 $245.20 $245.20 $245.20 $245.20 $240.70 3
2022-01-13 $265.89 $269.00 $265.49 $268.50 $263.57 41
2022-01-12 $247.25 $247.25 $247.25 $247.25 $242.71 0
2022-01-11 $247.25 $247.25 $247.25 $247.25 $242.71 0
2022-01-10 $247.25 $247.25 $247.25 $247.25 $242.71 25
2022-01-07 $266.20 $266.20 $266.20 $266.20 $261.32 0
2022-01-06 $266.20 $266.20 $266.20 $266.20 $261.32 0
2022-01-05 $266.20 $266.20 $266.20 $266.20 $261.32 34
2022-01-04 $264.04 $264.04 $264.04 $264.04 $259.19 1
2022-01-03 $272.03 $274.09 $272.03 $274.09 $269.06 10
2021-12-31 $270.95 $270.95 $270.95 $270.95 $265.98 0
2021-12-30 $270.95 $270.95 $270.95 $270.95 $265.98 0
2021-12-29 $271.73 $271.73 $270.95 $270.95 $265.98 85
2021-12-28 $265.45 $265.45 $265.45 $265.45 $260.58 0
2021-12-27 $267.61 $267.61 $265.45 $265.45 $260.58 22
2021-12-23 $250.79 $250.79 $250.79 $250.79 $246.19 0
2021-12-22 $250.79 $250.79 $250.79 $250.79 $246.19 20
2021-12-21 $253.72 $253.72 $250.79 $250.79 $246.19 2
2021-12-20 $262.68 $265.85 $262.68 $265.85 $260.97 35
2021-12-17 $267.30 $270.38 $267.30 $270.38 $265.42 71
2021-12-16 $252.80 $252.80 $252.80 $252.80 $248.16 0
2021-12-15 $252.92 $256.13 $252.80 $252.80 $248.16 16
2021-12-14 $259.03 $259.03 $255.80 $255.80 $251.10 20
2021-12-13 $262.64 $262.84 $259.55 $259.55 $254.79 38
2021-12-10 $268.20 $268.20 $268.20 $268.20 $263.28 0
2021-12-09 $268.20 $268.20 $268.20 $268.20 $263.28 1
2021-12-08 $270.50 $270.50 $270.50 $270.50 $265.53 0
2021-12-07 $276.00 $277.50 $270.50 $270.50 $265.53 4
2021-12-06 $258.42 $258.42 $258.42 $258.42 $253.68 0
2021-12-03 $258.40 $258.42 $258.40 $258.42 $253.68 10
2021-12-02 $256.50 $256.50 $256.50 $256.50 $251.79 0
2021-12-01 $258.50 $258.50 $256.50 $256.50 $251.79 5
2021-11-30 $260.40 $263.50 $257.31 $263.50 $258.66 39
2021-11-29 $276.50 $276.50 $276.50 $276.50 $271.42 0
2021-11-26 $276.50 $276.50 $276.50 $276.50 $271.42 0
2021-11-24 $276.50 $276.50 $276.50 $276.50 $271.42 0
2021-11-23 $276.50 $276.50 $276.50 $276.50 $271.42 0
2021-11-22 $276.50 $276.50 $276.50 $276.50 $271.42 0
2021-11-19 $276.50 $276.50 $276.50 $276.50 $271.42 0
2021-11-18 $276.50 $276.50 $276.50 $276.50 $271.42 0
2021-11-17 $276.50 $276.50 $276.50 $276.50 $271.42 1
2021-11-16 $279.00 $279.00 $279.00 $279.00 $273.88 70
2021-11-15 $279.00 $279.00 $279.00 $279.00 $273.88 0
2021-11-12 $279.00 $279.00 $279.00 $279.00 $273.88 0
2021-11-11 $268.16 $279.00 $268.16 $279.00 $273.88 114
2021-11-10 $276.80 $278.00 $276.80 $278.00 $272.90 16
2021-11-09 $277.40 $277.40 $277.40 $277.40 $272.31 0
2021-11-08 $277.40 $277.40 $277.40 $277.40 $272.31 1
2021-11-05 $260.08 $260.08 $260.08 $260.08 $255.31 0
2021-11-04 $260.08 $260.08 $260.08 $260.08 $255.31 0
2021-11-03 $260.08 $260.08 $260.08 $260.08 $255.31 0
2021-11-02 $260.08 $260.08 $260.08 $260.08 $255.31 0
2021-11-01 $260.08 $260.08 $260.08 $260.08 $255.31 1
2021-10-29 $259.50 $259.50 $259.50 $259.50 $254.74 36
2021-10-28 $261.47 $261.47 $261.47 $261.47 $256.67 0
2021-10-27 $261.47 $261.47 $261.47 $261.47 $256.67 18
2021-10-26 $266.70 $266.70 $266.70 $266.70 $261.80 0
2021-10-25 $266.70 $266.70 $266.70 $266.70 $261.80 0
2021-10-22 $266.70 $266.70 $266.70 $266.70 $261.80 1
2021-10-21 $279.00 $279.00 $279.00 $279.00 $273.88 0
2021-10-20 $279.00 $279.00 $279.00 $279.00 $273.88 0
2021-10-19 $279.00 $279.00 $279.00 $279.00 $273.88 0
2021-10-18 $276.00 $279.00 $276.00 $279.00 $273.88 2
2021-10-15 $270.25 $270.25 $270.25 $270.25 $265.29 0
2021-10-14 $270.25 $270.25 $270.25 $270.25 $265.29 150
2021-10-13 $270.20 $270.20 $268.50 $268.50 $263.57 2
2021-10-12 $260.65 $260.65 $260.65 $260.65 $255.87 0
2021-10-11 $260.65 $260.65 $260.65 $260.65 $255.87 0
2021-10-08 $260.65 $260.65 $260.65 $260.65 $255.87 0
2021-10-07 $260.15 $260.65 $260.15 $260.65 $255.87 2
2021-10-06 $258.70 $258.70 $258.70 $258.70 $253.95 0
2021-10-05 $258.70 $258.70 $258.70 $258.70 $253.95 16
2021-10-04 $275.30 $275.30 $275.30 $275.30 $270.25 0
2021-10-01 $275.30 $275.30 $275.30 $275.30 $270.25 0
2021-09-30 $275.30 $275.30 $275.30 $275.30 $270.25 0
2021-09-29 $275.30 $275.30 $275.30 $275.30 $270.25 0
2021-09-28 $275.30 $275.30 $275.30 $275.30 $270.25 0
2021-09-27 $278.82 $278.82 $275.30 $275.30 $270.25 2
2021-09-24 $296.80 $296.80 $296.80 $296.80 $291.35 0
2021-09-23 $296.80 $296.80 $296.80 $296.80 $291.35 0
2021-09-22 $296.80 $296.80 $296.80 $296.80 $291.35 0
2021-09-21 $296.80 $296.80 $296.80 $296.80 $291.35 0
2021-09-20 $296.80 $296.80 $296.80 $296.80 $291.35 0
2021-09-17 $299.71 $299.71 $296.80 $296.80 $291.35 19
2021-09-16 $308.60 $308.60 $308.60 $308.60 $302.94 0
2021-09-15 $308.60 $308.60 $308.60 $308.60 $302.94 0
2021-09-14 $308.60 $308.60 $308.60 $308.60 $302.94 1
2021-09-13 $307.70 $307.70 $307.70 $307.70 $302.05 1
2021-09-10 $309.18 $309.18 $309.18 $309.18 $303.50 0
2021-09-09 $309.18 $309.18 $309.18 $309.18 $303.50 1
2021-09-08 $329.00 $329.00 $329.00 $329.00 $322.96 0
2021-09-07 $329.00 $329.00 $329.00 $329.00 $322.96 0
2021-09-03 $326.70 $329.00 $326.70 $329.00 $322.96 24
2021-09-02 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-09-01 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-31 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-30 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-27 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-26 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-25 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-24 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-23 $322.35 $322.35 $322.35 $322.35 $316.43 5
2021-08-20 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-19 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-18 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-17 $322.35 $322.35 $322.35 $322.35 $316.43 0
2021-08-16 $322.35 $322.35 $322.35 $322.35 $316.43 6
2021-08-13 $317.25 $317.25 $317.25 $317.25 $311.43 0
2021-08-12 $317.25 $317.25 $317.25 $317.25 $311.43 0
2021-08-11 $317.25 $317.25 $317.25 $317.25 $311.43 0
2021-08-10 $317.25 $317.25 $317.25 $317.25 $311.43 0
2021-08-09 $317.25 $317.25 $317.25 $317.25 $311.43 0
2021-08-06 $321.09 $321.09 $317.25 $317.25 $311.43 3
2021-08-05 $326.70 $326.70 $326.70 $326.70 $320.70 0
2021-08-04 $326.70 $326.70 $326.70 $326.70 $320.70 0
2021-08-03 $326.70 $326.70 $326.70 $326.70 $320.70 0
2021-08-02 $326.70 $326.70 $326.70 $326.70 $320.70 0
2021-07-30 $326.70 $326.70 $326.70 $326.70 $320.70 0
2021-07-29 $326.70 $326.70 $326.70 $326.70 $320.70 8
2021-07-28 $326.70 $326.70 $326.70 $326.70 $320.70 0
2021-07-27 $326.70 $326.70 $326.70 $326.70 $320.70 0
2021-07-26 $326.70 $326.70 $326.70 $326.70 $320.70 0
2021-07-23 $325.50 $326.70 $325.50 $326.70 $320.70 8
2021-07-22 $318.71 $319.95 $318.71 $319.95 $314.08 2
2021-07-21 $317.66 $317.66 $317.66 $317.66 $311.83 0
2021-07-20 $317.66 $317.66 $317.66 $317.66 $311.83 1
2021-07-19 $305.74 $305.74 $305.74 $305.74 $300.13 0
2021-07-16 $305.74 $305.74 $305.74 $305.74 $300.13 0
2021-07-15 $305.74 $305.74 $305.74 $305.74 $300.13 1
2021-07-14 $304.32 $304.32 $304.32 $304.32 $298.73 0
2021-07-13 $304.32 $304.32 $304.32 $304.32 $298.73 1
2021-07-12 $315.14 $315.14 $315.14 $315.14 $309.36 0
2021-07-09 $315.14 $315.14 $315.14 $315.14 $309.36 0
2021-07-08 $315.14 $315.14 $315.14 $315.14 $309.36 0
2021-07-07 $315.14 $315.14 $315.14 $315.14 $309.36 0
2021-07-06 $315.14 $315.14 $315.14 $315.14 $309.36 0
2021-07-02 $315.14 $315.14 $315.14 $315.14 $309.36 19
2021-07-01 $315.14 $315.14 $315.14 $315.14 $309.36 0
2021-06-30 $315.14 $315.14 $315.14 $315.14 $309.36 111
2021-06-29 $307.66 $307.66 $307.66 $307.66 $302.01 225
2021-06-28 $298.00 $298.00 $298.00 $298.00 $292.53 0
2021-06-25 $298.00 $298.00 $298.00 $298.00 $292.53 0
2021-06-24 $298.00 $298.00 $298.00 $298.00 $292.53 0
2021-06-23 $298.00 $298.00 $298.00 $298.00 $292.53 0
2021-06-22 $298.00 $298.00 $298.00 $298.00 $292.53 0
2021-06-21 $298.00 $298.00 $298.00 $298.00 $292.53 0
2021-06-18 $298.00 $298.00 $298.00 $298.00 $292.53 0
2021-06-17 $298.00 $298.00 $298.00 $298.00 $292.53 0
2021-06-16 $296.76 $298.00 $296.76 $298.00 $292.53 15
2021-06-15 $289.55 $289.55 $289.55 $289.55 $284.23 2
2021-06-14 $309.79 $309.79 $309.79 $309.79 $304.10 0
2021-06-11 $309.79 $309.79 $309.79 $309.79 $304.10 0
2021-06-10 $309.79 $309.79 $309.79 $309.79 $304.10 0
2021-06-09 $309.79 $309.79 $309.79 $309.79 $304.10 0
2021-06-08 $309.79 $309.79 $309.79 $309.79 $304.10 112
2021-06-07 $287.15 $287.15 $287.15 $287.15 $281.88 33
2021-06-04 $287.15 $287.15 $287.15 $287.15 $281.88 0
2021-06-03 $287.15 $287.15 $287.15 $287.15 $281.88 0
2021-06-02 $287.15 $287.15 $287.15 $287.15 $281.88 0
2021-06-01 $287.15 $287.15 $287.15 $287.15 $281.88 0
2021-05-28 $287.15 $287.15 $287.15 $287.15 $281.88 1
2021-05-27 $288.35 $288.35 $288.35 $288.35 $283.06 16
2021-05-26 $302.55 $302.55 $302.55 $302.55 $297.00 0
2021-05-25 $298.96 $302.55 $298.96 $302.55 $297.00 17
2021-05-24 $275.70 $275.70 $275.70 $275.70 $270.64 0
2021-05-21 $275.70 $275.70 $275.70 $275.70 $270.64 0
2021-05-20 $281.57 $281.57 $275.70 $275.70 $270.64 22
2021-05-19 $284.80 $284.80 $284.80 $284.80 $279.57 0
2021-05-18 $288.38 $288.38 $284.80 $284.80 $279.57 6
2021-05-17 $278.50 $278.50 $278.50 $278.50 $273.39 0
2021-05-14 $278.50 $278.50 $278.50 $278.50 $273.39 0
2021-05-13 $278.50 $278.50 $278.50 $278.50 $273.39 0
2021-05-12 $278.50 $278.50 $278.50 $278.50 $273.39 0
2021-05-11 $278.50 $278.50 $278.50 $278.50 $273.39 0
2021-05-10 $278.50 $278.50 $278.50 $278.50 $273.39 0
2021-05-07 $278.50 $278.50 $278.50 $278.50 $273.39 0
2021-05-06 $278.50 $278.50 $278.50 $278.50 $273.39 0
2021-05-05 $282.05 $282.05 $278.50 $278.50 $273.39 2
2021-05-04 $291.95 $297.70 $291.95 $297.70 $292.24 4
2021-05-03 $287.50 $287.50 $287.50 $287.50 $282.22 0
2021-04-30 $286.30 $287.50 $286.30 $287.50 $282.22 21
2021-04-29 $300.80 $300.80 $300.80 $300.80 $295.28 0
2021-04-28 $300.80 $300.80 $300.80 $300.80 $295.28 101
2021-04-27 $315.50 $315.50 $315.50 $315.50 $309.71 0
2021-04-26 $315.50 $315.50 $315.50 $315.50 $309.71 0
2021-04-23 $304.65 $315.50 $300.95 $315.50 $309.71 4
2021-04-22 $311.30 $312.00 $311.30 $312.00 $306.27 2
2021-04-21 $315.65 $315.65 $315.65 $315.65 $309.86 0
2021-04-20 $315.65 $315.65 $315.65 $315.65 $309.86 0
2021-04-19 $315.65 $315.65 $315.65 $315.65 $309.86 1
2021-04-16 $308.00 $308.00 $308.00 $308.00 $302.35 75
2021-04-15 $299.60 $299.60 $299.60 $299.60 $294.10 0
2021-04-14 $299.60 $299.60 $299.60 $299.60 $294.10 0
2021-04-13 $299.60 $299.60 $299.60 $299.60 $294.10 0
2021-04-12 $299.60 $299.60 $299.60 $299.60 $294.10 1
2021-04-09 $291.20 $291.20 $291.20 $291.20 $285.85 0
2021-04-08 $291.20 $291.20 $291.20 $291.20 $285.85 0
2021-04-07 $291.20 $291.20 $291.20 $291.20 $285.85 0
2021-04-06 $291.20 $291.20 $291.20 $291.20 $285.85 17
2021-04-05 $291.20 $291.20 $291.20 $291.20 $285.85 0
2021-04-01 $291.20 $291.20 $291.20 $291.20 $285.85 0
2021-03-31 $291.20 $291.20 $291.20 $291.20 $285.85 0
2021-03-30 $291.20 $291.20 $291.20 $291.20 $285.85 0
2021-03-29 $291.20 $291.20 $291.20 $291.20 $285.85 34
2021-03-26 $290.20 $290.20 $290.20 $290.20 $284.87 0
2021-03-25 $290.20 $290.20 $290.20 $290.20 $284.87 0
2021-03-24 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-23 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-22 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-19 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-18 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-17 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-16 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-15 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-12 $290.20 $290.20 $290.20 $290.20 $280.74 0
2021-03-11 $291.30 $291.30 $290.20 $290.20 $280.74 52
2021-03-10 $276.65 $283.58 $276.65 $283.58 $274.33 83
2021-03-09 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-03-08 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-03-05 $273.80 $274.50 $273.80 $274.50 $265.55 3
2021-03-04 $279.50 $279.50 $279.50 $279.50 $270.39 0
2021-03-03 $279.50 $279.50 $279.50 $279.50 $270.39 0
2021-03-02 $279.50 $279.50 $279.50 $279.50 $270.39 0
2021-03-01 $277.80 $279.50 $277.80 $279.50 $270.39 15
2021-02-26 $275.23 $275.23 $272.50 $272.50 $263.62 21
2021-02-25 $286.69 $289.50 $286.69 $289.50 $280.06 16
2021-02-24 $284.50 $284.50 $284.50 $284.50 $275.22 0
2021-02-23 $284.50 $284.50 $284.50 $284.50 $275.22 3
2021-02-22 $291.20 $293.00 $291.20 $293.00 $283.45 7
2021-02-19 $289.70 $293.00 $289.70 $293.00 $283.45 521
2021-02-18 $274.45 $274.45 $274.45 $274.45 $265.50 0
2021-02-17 $273.50 $273.50 $273.50 $273.50 $264.58 4
2021-02-16 $273.50 $273.50 $273.50 $273.50 $264.58 0
2021-02-12 $273.50 $273.50 $273.50 $273.50 $264.58 0
2021-02-11 $275.10 $275.10 $273.50 $273.50 $264.58 4
2021-02-10 $277.00 $277.00 $277.00 $277.00 $267.97 21
2021-02-09 $276.20 $277.00 $276.20 $277.00 $267.97 21
2021-02-08 $269.85 $269.85 $269.85 $269.85 $261.05 1
2021-02-05 $273.00 $273.00 $273.00 $273.00 $264.10 0
2021-02-04 $273.00 $273.00 $273.00 $273.00 $264.10 0
2021-02-03 $273.00 $273.00 $273.00 $273.00 $264.10 0
2021-02-02 $271.10 $273.00 $271.10 $273.00 $264.10 28
2021-02-01 $271.90 $276.00 $271.90 $276.00 $267.00 11
2021-01-29 $264.70 $264.70 $261.00 $261.00 $252.49 25
2021-01-28 $270.50 $270.50 $270.50 $270.50 $261.68 80
2021-01-27 $267.00 $267.00 $267.00 $267.00 $258.29 0
2021-01-26 $266.30 $267.00 $266.30 $267.00 $258.29 23
2021-01-25 $260.30 $260.30 $259.50 $259.50 $251.04 36
2021-01-22 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-01-21 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-01-20 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-01-19 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-01-15 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-01-14 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-01-13 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-01-12 $274.50 $274.50 $274.50 $274.50 $265.55 0
2021-01-11 $273.30 $274.50 $273.30 $274.50 $265.55 5
2021-01-08 $278.80 $280.00 $278.80 $280.00 $270.87 9
2021-01-07 $272.55 $272.55 $272.55 $272.55 $263.66 0
2021-01-06 $272.55 $272.55 $272.55 $272.55 $263.66 0
2021-01-05 $272.55 $272.55 $272.55 $272.55 $263.66 0
2021-01-04 $274.00 $274.00 $272.55 $272.55 $263.66 19
2020-12-31 $270.90 $270.90 $270.90 $270.90 $262.07 0
2020-12-30 $270.90 $271.05 $270.50 $270.90 $262.07 20
2020-12-29 $270.85 $270.85 $270.45 $270.45 $261.63 7
2020-12-28 $263.40 $263.40 $259.35 $259.35 $250.89 72
2020-12-24 $269.75 $269.75 $269.75 $269.75 $260.95 0
2020-12-23 $269.75 $269.75 $269.75 $269.75 $260.95 7
2020-12-22 $269.35 $269.75 $269.35 $269.75 $260.95 5
2020-12-21 $268.70 $268.70 $268.70 $268.70 $259.94 30
2020-12-18 $271.75 $271.75 $271.75 $271.75 $262.89 0
2020-12-17 $271.75 $271.75 $271.75 $271.75 $262.89 200
2020-12-16 $276.60 $276.60 $276.60 $276.60 $267.58 0
2020-12-15 $276.60 $276.60 $276.60 $276.60 $267.58 6
2020-12-14 $278.20 $278.20 $278.20 $278.20 $269.13 0
2020-12-11 $277.80 $278.20 $277.80 $278.20 $269.13 85
2020-12-10 $268.50 $268.50 $268.50 $268.50 $259.75 0
2020-12-09 $268.50 $268.50 $268.50 $268.50 $259.75 0
2020-12-08 $268.50 $268.50 $268.50 $268.50 $259.75 0
2020-12-07 $268.93 $268.93 $268.50 $268.50 $259.75 21
2020-12-04 $269.90 $269.90 $269.90 $269.90 $261.10 0
2020-12-03 $269.90 $269.90 $269.90 $269.90 $261.10 0
2020-12-02 $269.58 $269.90 $269.58 $269.90 $261.10 12
2020-12-01 $277.85 $277.85 $277.85 $277.85 $268.79 0
2020-11-30 $277.85 $277.85 $277.85 $277.85 $268.79 0
2020-11-27 $277.85 $277.85 $277.85 $277.85 $268.79 0
2020-11-25 $277.85 $277.85 $277.85 $277.85 $268.79 0
2020-11-24 $277.85 $277.85 $277.85 $277.85 $268.79 0
2020-11-23 $277.85 $277.85 $277.85 $277.85 $268.79 0
2020-11-20 $277.85 $277.85 $277.85 $277.85 $268.79 0
2020-11-19 $277.43 $277.85 $277.43 $277.85 $268.79 15
2020-11-18 $275.05 $275.05 $275.05 $275.05 $266.08 0
2020-11-17 $274.85 $275.05 $274.85 $275.05 $266.08 16
2020-11-16 $270.40 $270.40 $270.20 $270.20 $261.39 13
2020-11-13 $268.45 $268.45 $268.25 $268.25 $259.50 29
2020-11-12 $270.99 $271.20 $270.99 $271.20 $262.36 18
2020-11-11 $274.65 $274.65 $274.65 $274.65 $265.70 0
2020-11-10 $274.65 $274.65 $274.65 $274.65 $265.70 0
2020-11-09 $274.65 $274.65 $274.65 $274.65 $265.70 0
2020-11-06 $274.65 $274.65 $274.65 $274.65 $265.70 0
2020-11-05 $274.65 $274.65 $274.65 $274.65 $265.70 30
2020-11-04 $272.20 $272.20 $272.20 $272.20 $263.33 0
2020-11-03 $272.20 $272.20 $272.20 $272.20 $263.33 0
2020-11-02 $272.20 $272.20 $272.20 $272.20 $263.33 0
2020-10-30 $272.20 $272.20 $272.20 $272.20 $263.33 0
2020-10-29 $272.20 $272.20 $272.20 $272.20 $263.33 0
2020-10-28 $272.20 $272.20 $272.20 $272.20 $263.33 0
2020-10-27 $272.20 $272.20 $272.20 $272.20 $263.33 0
2020-10-26 $272.20 $272.20 $272.20 $272.20 $263.33 0
2020-10-23 $272.20 $272.20 $272.20 $272.20 $263.33 1
2020-10-22 $273.03 $273.03 $273.03 $273.03 $264.12 0
2020-10-21 $273.03 $273.03 $273.03 $273.03 $264.12 0
2020-10-20 $273.03 $273.03 $273.03 $273.03 $264.12 0
2020-10-19 $273.03 $273.03 $273.03 $273.03 $264.12 0
2020-10-16 $273.03 $273.03 $273.03 $273.03 $264.12 0
2020-10-15 $273.03 $273.03 $273.03 $273.03 $264.12 0
2020-10-14 $273.03 $273.03 $273.03 $273.03 $264.12 700
2020-10-13 $272.60 $272.60 $272.60 $272.60 $263.71 0
2020-10-12 $272.60 $272.60 $272.60 $272.60 $263.71 1
2020-10-09 $270.60 $270.60 $270.60 $270.60 $261.78 0
2020-10-08 $270.60 $270.60 $270.60 $270.60 $261.78 0
2020-10-07 $270.60 $270.60 $270.60 $270.60 $261.78 0
2020-10-06 $270.60 $270.60 $270.60 $270.60 $261.78 0
2020-10-05 $270.60 $270.60 $270.60 $270.60 $261.78 0
2020-10-02 $270.60 $270.60 $270.60 $270.60 $261.78 2
2020-10-01 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-30 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-29 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-28 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-25 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-24 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-23 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-22 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-21 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-18 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-17 $277.45 $277.45 $277.45 $277.45 $268.40 0
2020-09-16 $277.45 $277.45 $277.45 $277.45 $268.40 19
2020-09-15 $264.75 $264.75 $264.75 $264.75 $256.12 0
2020-09-14 $264.75 $264.75 $264.75 $264.75 $256.12 0
2020-09-11 $264.75 $264.75 $264.75 $264.75 $256.12 0
2020-09-10 $264.75 $264.75 $264.75 $264.75 $256.12 0
2020-09-09 $264.75 $264.75 $264.75 $264.75 $256.12 0
2020-09-08 $264.75 $264.75 $264.70 $264.75 $256.12 8
2020-09-04 $263.50 $263.50 $263.50 $263.50 $254.91 2
2020-09-03 $265.84 $265.84 $265.84 $265.84 $257.17 9
2020-09-02 $255.25 $255.25 $255.25 $255.25 $246.93 0
2020-09-01 $255.25 $255.25 $255.25 $255.25 $246.93 0
2020-08-31 $255.25 $255.25 $255.25 $255.25 $246.93 0
2020-08-28 $255.25 $255.25 $255.25 $255.25 $246.93 0
2020-08-27 $255.25 $255.25 $255.25 $255.25 $246.93 0
2020-08-26 $255.25 $255.25 $255.25 $255.25 $246.93 0
2020-08-25 $255.25 $255.25 $255.25 $255.25 $246.93 0
2020-08-24 $255.25 $255.25 $255.25 $255.25 $246.93 0
2020-08-21 $255.25 $255.25 $255.25 $255.25 $246.93 59
2020-08-20 $260.51 $260.51 $260.51 $260.51 $252.02 0
2020-08-19 $260.51 $260.51 $260.51 $260.51 $252.02 0
2020-08-18 $260.51 $260.51 $260.51 $260.51 $252.02 0
2020-08-17 $260.51 $260.51 $260.51 $260.51 $252.02 125
2020-08-14 $258.80 $258.80 $258.80 $258.80 $250.36 13
2020-08-13 $258.80 $258.80 $258.80 $258.80 $250.36 0
2020-08-12 $258.80 $258.80 $258.80 $258.80 $250.36 0
2020-08-11 $258.80 $258.80 $258.80 $258.80 $250.36 5
2020-08-10 $252.35 $252.35 $252.35 $252.35 $244.12 2
2020-08-07 $256.65 $256.65 $256.65 $256.65 $248.28 2
2020-08-06 $251.50 $251.50 $251.50 $251.50 $243.30 0
2020-08-05 $251.50 $251.50 $251.50 $251.50 $243.30 0
2020-08-04 $251.50 $251.70 $251.50 $251.50 $243.30 10
2020-08-03 $254.00 $254.00 $254.00 $254.00 $245.72 0
2020-07-31 $254.00 $254.00 $254.00 $254.00 $245.72 13
2020-07-30 $257.24 $257.24 $257.24 $257.24 $248.85 0
2020-07-29 $257.24 $257.24 $257.24 $257.24 $248.85 0
2020-07-28 $257.24 $257.24 $257.24 $257.24 $248.85 0
2020-07-27 $251.05 $257.24 $251.05 $257.24 $248.85 2
2020-07-24 $249.25 $249.25 $249.25 $249.25 $241.12 21
2020-07-23 $252.55 $252.55 $252.55 $252.55 $244.32 86
2020-07-22 $252.55 $252.55 $252.55 $252.55 $244.32 0
2020-07-21 $252.55 $252.55 $252.55 $252.55 $244.32 0
2020-07-20 $252.55 $252.55 $252.55 $252.55 $244.32 0
2020-07-17 $255.45 $255.45 $252.55 $252.55 $244.32 86
2020-07-16 $251.55 $251.55 $251.55 $251.55 $243.35 0
2020-07-15 $251.55 $251.55 $251.55 $251.55 $243.35 0
2020-07-14 $251.55 $251.55 $251.55 $251.55 $243.35 8
2020-07-13 $255.50 $255.50 $255.50 $255.50 $247.17 7
2020-07-10 $252.05 $252.05 $252.05 $252.05 $243.83 0
2020-07-09 $252.05 $252.05 $252.05 $252.05 $243.83 0
2020-07-08 $252.05 $252.05 $252.05 $252.05 $243.83 3
2020-07-07 $241.97 $241.97 $241.97 $241.97 $234.08 0
2020-07-06 $241.05 $241.97 $241.05 $241.97 $234.08 397
2020-07-02 $238.80 $238.80 $238.80 $238.80 $231.01 0
2020-07-01 $238.80 $238.80 $238.80 $238.80 $231.01 0
2020-06-30 $238.80 $238.80 $238.80 $238.80 $231.01 0
2020-06-29 $238.80 $238.80 $238.80 $238.80 $231.01 0
2020-06-26 $238.80 $238.80 $238.80 $238.80 $231.01 0
2020-06-25 $238.80 $238.80 $238.80 $238.80 $231.01 0
2020-06-24 $238.80 $238.80 $238.80 $238.80 $231.01 0
2020-06-23 $238.80 $238.80 $238.80 $238.80 $231.01 2
2020-06-22 $238.55 $238.55 $238.55 $238.55 $230.77 25
2020-06-19 $235.05 $235.05 $235.05 $235.05 $227.39 0
2020-06-18 $235.05 $235.05 $235.05 $235.05 $227.39 0
2020-06-17 $235.05 $235.05 $235.05 $235.05 $227.39 22
2020-06-16 $233.50 $233.50 $231.39 $231.39 $223.85 425
2020-06-15 $227.35 $227.35 $227.35 $227.35 $219.94 16
2020-06-12 $232.90 $232.90 $232.90 $232.90 $225.31 0
2020-06-11 $232.90 $232.90 $232.90 $232.90 $225.31 22
2020-06-10 $237.85 $237.85 $237.85 $237.85 $230.10 30
2020-06-09 $237.30 $237.30 $237.30 $237.30 $229.56 0
2020-06-08 $237.30 $237.30 $237.30 $237.30 $229.56 0
2020-06-05 $237.30 $237.30 $237.30 $237.30 $229.56 21
2020-06-04 $238.60 $238.60 $238.60 $238.60 $230.82 2
2020-06-03 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-06-02 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-06-01 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-05-29 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-05-28 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-05-27 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-05-26 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-05-22 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-05-21 $227.05 $227.05 $227.05 $227.05 $219.65 0
2020-05-20 $227.09 $227.09 $227.05 $227.05 $219.65 70
2020-05-19 $214.54 $214.54 $214.54 $214.54 $207.55 0
2020-05-18 $214.54 $214.54 $214.54 $214.54 $207.55 0
2020-05-15 $214.54 $214.54 $214.54 $214.54 $207.55 140
2020-05-14 $214.60 $214.60 $212.55 $212.55 $205.62 217
2020-05-13 $226.15 $226.15 $226.15 $226.15 $218.78 0
2020-05-12 $226.15 $226.15 $226.15 $226.15 $218.78 5
2020-05-11 $219.95 $219.95 $219.95 $219.95 $212.78 0
2020-05-08 $219.95 $219.95 $219.95 $219.95 $212.78 7
2020-05-07 $217.90 $217.90 $217.90 $217.90 $210.80 0
2020-05-06 $217.90 $217.90 $217.90 $217.90 $210.80 0
2020-05-05 $217.90 $217.90 $217.90 $217.90 $210.80 0
2020-05-04 $217.90 $217.90 $217.90 $217.90 $210.80 1
2020-05-01 $223.00 $223.00 $223.00 $223.00 $215.73 0
2020-04-30 $223.00 $223.00 $223.00 $223.00 $215.73 0
2020-04-29 $223.00 $223.00 $223.00 $223.00 $215.73 0
2020-04-28 $223.00 $223.00 $223.00 $223.00 $215.73 0
2020-04-27 $223.00 $223.00 $223.00 $223.00 $215.73 1,600
2020-04-24 $225.00 $225.00 $225.00 $225.00 $217.66 25
2020-04-23 $230.00 $230.00 $230.00 $230.00 $222.50 19
2020-04-22 $227.20 $227.20 $223.70 $223.70 $216.41 9
2020-04-21 $224.70 $224.70 $224.70 $224.70 $217.37 4
2020-04-20 $232.00 $235.81 $232.00 $235.81 $228.12 105
2020-04-17 $227.30 $227.30 $227.30 $227.30 $219.89 0
2020-04-16 $227.30 $227.30 $227.30 $227.30 $219.89 5
2020-04-15 $217.20 $217.20 $217.20 $217.20 $210.12 0
2020-04-14 $227.84 $227.84 $227.84 $227.84 $220.41 6
2020-04-13 $217.20 $217.20 $217.20 $217.20 $210.12 0
2020-04-09 $217.20 $217.20 $217.20 $217.20 $210.12 70
2020-04-08 $212.50 $212.50 $212.50 $212.50 $205.57 0
2020-04-07 $212.50 $212.50 $212.50 $212.50 $205.57 0
2020-04-06 $212.50 $212.50 $212.50 $212.50 $205.57 4
2020-04-03 $201.35 $201.39 $201.35 $201.39 $194.82 102
2020-04-02 $213.50 $213.50 $213.50 $213.50 $206.54 0
2020-04-01 $213.50 $213.50 $213.50 $213.50 $206.54 0
2020-03-31 $213.50 $213.50 $213.50 $213.50 $206.54 2
2020-03-30 $210.00 $210.00 $210.00 $210.00 $203.15 7
2020-03-27 $211.50 $211.50 $211.50 $211.50 $204.60 218
2020-03-26 $224.00 $224.00 $224.00 $224.00 $216.70 2
2020-03-25 $211.97 $211.97 $211.97 $211.97 $205.06 0
2020-03-24 $216.00 $216.00 $211.97 $211.97 $205.06 240
2020-03-23 $203.85 $203.85 $203.85 $203.85 $197.20 28
2020-03-20 $204.50 $204.50 $204.50 $204.50 $193.98 150
2020-03-19 $211.42 $211.42 $211.42 $211.42 $200.54 0
2020-03-18 $211.42 $211.42 $211.42 $211.42 $200.54 0
2020-03-17 $211.42 $211.42 $211.42 $211.42 $200.54 179
2020-03-16 $204.50 $204.50 $204.50 $204.50 $193.98 0
2020-03-13 $204.50 $204.50 $204.50 $204.50 $193.98 0
2020-03-12 $204.50 $204.50 $204.50 $204.50 $193.98 125
2020-03-11 $231.85 $231.85 $231.85 $231.85 $219.92 0
2020-03-10 $231.85 $231.85 $231.85 $231.85 $219.92 0
2020-03-09 $231.85 $231.85 $231.85 $231.85 $219.92 0
2020-03-06 $231.85 $231.85 $231.85 $231.85 $219.92 0
2020-03-05 $231.85 $231.85 $231.85 $231.85 $219.92 0
2020-03-04 $231.06 $231.85 $231.06 $231.85 $219.92 23
2020-03-03 $221.85 $221.85 $221.85 $221.85 $210.43 0
2020-03-02 $221.85 $221.85 $221.85 $221.85 $210.43 0
2020-02-28 $221.85 $221.85 $221.85 $221.85 $210.43 1
2020-02-27 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-26 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-25 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-24 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-21 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-20 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-19 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-18 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-14 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-13 $257.45 $257.45 $257.45 $257.45 $244.20 0
2020-02-12 $257.45 $257.45 $257.45 $257.45 $244.20 2
2020-02-11 $258.20 $258.20 $258.20 $258.20 $244.91 0
2020-02-10 $258.20 $258.20 $258.20 $258.20 $244.91 0
2020-02-07 $258.20 $258.20 $258.20 $258.20 $244.91 0
2020-02-06 $258.20 $258.20 $258.20 $258.20 $244.91 0
2020-02-04 $258.20 $258.20 $258.20 $258.20 $244.91 1
2020-02-03 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-31 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-29 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-28 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-27 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-24 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-23 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-22 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-21 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-17 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-16 $260.55 $260.55 $260.55 $260.55 $247.14 0
2020-01-15 $260.55 $260.55 $260.55 $260.55 $247.14 1
2020-01-14 $256.70 $256.70 $256.70 $256.70 $243.49 0
2020-01-13 $256.70 $256.70 $256.70 $256.70 $243.49 0
2020-01-10 $256.70 $256.70 $256.70 $256.70 $243.49 0
2020-01-09 $256.70 $256.70 $256.70 $256.70 $243.49 0
2020-01-08 $256.70 $256.70 $256.70 $256.70 $243.49 0
2020-01-07 $256.70 $256.70 $256.70 $256.70 $243.49 0
2020-01-06 $256.70 $256.70 $256.70 $256.70 $243.49 0
2020-01-03 $256.70 $256.70 $256.70 $256.70 $243.49 1
2020-01-02 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-31 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-30 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-27 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-26 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-24 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-23 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-20 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-19 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-18 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-17 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-16 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-13 $252.25 $252.25 $252.25 $252.25 $239.27 0
2019-12-12 $252.40 $252.40 $252.25 $252.25 $239.27 153
2019-12-11 $252.95 $252.95 $252.95 $252.95 $239.93 0
2019-12-10 $252.95 $252.95 $252.95 $252.95 $239.93 0
2019-12-09 $252.95 $252.95 $252.95 $252.95 $239.93 0
2019-12-06 $252.95 $252.95 $252.95 $252.95 $239.93 1
2019-12-05 $251.26 $251.26 $251.26 $251.26 $238.33 21
2019-12-04 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-12-03 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-12-02 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-29 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-27 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-26 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-25 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-22 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-21 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-20 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-19 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-18 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-15 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-14 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-13 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-12 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-11 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-08 $248.20 $248.20 $248.20 $248.20 $235.43 0
2019-11-07 $249.85 $249.85 $248.20 $248.20 $235.43 101
2019-11-06 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-11-05 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-11-04 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-11-01 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-31 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-30 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-29 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-28 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-25 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-24 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-23 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-22 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-21 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-18 $225.85 $225.85 $225.85 $225.85 $214.23 0
2019-10-17 $226.60 $226.60 $225.85 $225.85 $214.23 5
2019-10-16 $223.15 $223.15 $223.15 $223.15 $211.67 0
2019-10-15 $223.15 $223.15 $223.15 $223.15 $211.67 0
2019-10-14 $221.30 $223.15 $221.30 $223.15 $211.67 401
2019-10-11 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-10-10 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-10-09 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-10-08 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-10-07 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-10-04 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-10-03 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-10-02 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-10-01 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-09-30 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-09-27 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-09-26 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-09-25 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-09-24 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-09-23 $222.08 $222.08 $222.08 $222.08 $210.65 0
2019-09-20 $222.08 $222.08 $222.08 $222.08 $210.65 22
2019-09-19 $226.00 $226.00 $226.00 $226.00 $214.37 45
2019-09-18 $231.80 $231.80 $231.80 $231.80 $219.87 0
2019-09-17 $231.80 $231.80 $231.80 $231.80 $219.87 0
2019-09-16 $231.80 $231.80 $231.80 $231.80 $219.87 0
2019-09-13 $231.80 $231.80 $231.80 $231.80 $219.87 0
2019-09-12 $231.80 $231.80 $231.80 $231.80 $219.87 0
2019-09-11 $231.80 $231.80 $231.80 $231.80 $219.87 0
2019-09-10 $231.80 $231.80 $231.80 $231.80 $219.87 100
2019-09-09 $228.10 $228.10 $228.10 $228.10 $216.36 0
2019-09-06 $228.10 $228.10 $228.10 $228.10 $216.36 0
2019-09-05 $228.10 $228.10 $228.10 $228.10 $216.36 0
2019-09-04 $228.10 $228.10 $228.10 $228.10 $216.36 0
2019-09-03 $228.10 $228.10 $228.10 $228.10 $216.36 0
2019-08-30 $228.10 $228.10 $228.10 $228.10 $216.36 0
2019-08-29 $228.10 $228.10 $228.10 $228.10 $216.36 400
2019-08-28 $222.80 $222.80 $222.80 $222.80 $211.33 0
2019-08-27 $222.80 $223.00 $222.80 $222.80 $211.33 201
2019-08-26 $209.50 $209.50 $209.50 $209.50 $198.72 0
2019-08-23 $209.50 $209.50 $209.50 $209.50 $198.72 0
2019-08-22 $209.50 $209.50 $209.50 $209.50 $198.72 0
2019-08-21 $209.50 $209.50 $209.50 $209.50 $198.72 0
2019-08-20 $209.50 $209.50 $209.50 $209.50 $198.72 0
2019-08-19 $209.50 $209.50 $209.50 $209.50 $198.72 0
2019-08-16 $209.50 $209.50 $209.50 $209.50 $198.72 75
2019-08-15 $209.50 $209.50 $209.50 $209.50 $198.72 20
2019-08-14 $226.20 $226.20 $226.20 $226.20 $214.56 0
2019-08-13 $226.20 $226.20 $226.20 $226.20 $214.56 0
2019-08-12 $226.20 $226.20 $226.20 $226.20 $214.56 0
2019-08-09 $226.20 $226.20 $226.20 $226.20 $214.56 100
2019-08-08 $226.20 $226.20 $226.20 $226.20 $214.56 20
2019-08-07 $229.39 $229.39 $229.39 $229.39 $217.58 100
2019-08-06 $229.39 $229.39 $229.39 $229.39 $217.58 100
2019-08-05 $229.39 $229.39 $229.39 $229.39 $217.58 100
2019-08-02 $229.39 $229.39 $229.39 $229.39 $217.58 45
2019-08-01 $229.39 $229.39 $229.39 $229.39 $217.58 22
2019-07-31 $229.25 $229.25 $229.25 $229.25 $217.45 100
2019-07-30 $229.25 $229.25 $229.25 $229.25 $217.45 100
2019-07-29 $229.25 $229.25 $229.25 $229.25 $217.45 29
2019-07-26 $229.40 $229.40 $229.40 $229.40 $217.59 0
2019-07-25 $229.40 $229.40 $229.40 $229.40 $217.59 0
2019-07-24 $230.15 $230.15 $229.40 $229.40 $217.59 512
2019-07-23 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-22 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-19 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-18 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-17 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-16 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-15 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-12 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-11 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-10 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-09 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-08 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-05 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-03 $220.00 $220.00 $220.00 $220.00 $208.68 530
2019-07-02 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-07-01 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-06-28 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-06-27 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-06-26 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-06-25 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-06-24 $220.00 $220.00 $220.00 $220.00 $208.68 0
2019-06-21 $220.00 $220.50 $220.00 $220.00 $208.68 329
2019-06-18 $217.00 $217.00 $217.00 $217.00 $205.83 0
2019-06-17 $217.00 $217.00 $217.00 $217.00 $205.83 0
2019-06-14 $218.35 $218.35 $217.00 $217.00 $205.83 502
2019-06-13 $216.25 $216.25 $216.25 $216.25 $205.12 0
2019-06-12 $216.25 $216.25 $216.25 $216.25 $205.12 0
2019-06-11 $216.25 $216.25 $216.25 $216.25 $205.12 0
2019-06-06 $216.25 $216.25 $216.25 $216.25 $205.12 131
2019-06-05 $211.80 $211.80 $211.80 $211.80 $200.90 0
2019-06-04 $211.80 $211.80 $211.80 $211.80 $200.90 75
2019-06-03 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-31 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-30 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-29 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-28 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-24 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-23 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-22 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-21 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-20 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-17 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-16 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-15 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-14 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-13 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-10 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-09 $213.85 $213.85 $213.85 $213.85 $202.84 0
2019-05-08 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-05-07 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-05-06 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-05-03 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-05-02 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-05-01 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-30 $213.85 $213.85 $213.85 $213.85 $202.84 3
2019-04-29 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-25 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-24 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-23 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-22 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-18 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-17 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-15 $212.79 $212.79 $212.79 $212.79 $201.83 522
2019-04-12 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-11 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-10 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-09 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-08 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-05 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-04 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-03 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-02 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-04-01 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-03-29 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-03-28 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-03-27 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-03-26 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-03-25 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-03-22 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-03-21 $212.79 $212.79 $212.79 $212.79 $201.84 0
2019-03-20 $213.60 $213.60 $212.79 $212.79 $201.83 77
2019-03-18 $229.85 $229.85 $229.85 $229.85 $218.02 0
2019-03-15 $229.85 $229.85 $229.85 $229.85 $218.02 510
2019-03-14 $229.85 $229.85 $229.85 $229.85 $218.02 0
2019-03-13 $229.85 $229.85 $229.85 $229.85 $218.02 0
2019-03-12 $229.85 $229.85 $229.85 $229.85 $218.02 0
2019-03-11 $229.85 $229.85 $229.85 $229.85 $218.02 0
2019-03-08 $229.85 $229.85 $229.85 $229.85 $218.02 0
2019-03-07 $229.85 $229.85 $229.85 $229.85 $218.02 0
2019-03-06 $229.85 $229.85 $229.85 $229.85 $218.02 0
2019-03-05 $229.85 $229.85 $229.85 $229.85 $218.02 25
2019-03-04 $228.15 $228.15 $228.15 $228.15 $216.41 1
2019-03-01 $227.25 $227.25 $227.25 $227.25 $215.55 0
2019-02-28 $227.25 $227.25 $227.25 $227.25 $215.55 0
2019-02-27 $227.25 $227.25 $227.25 $227.25 $215.55 0
2019-02-26 $227.25 $227.25 $227.25 $227.25 $215.55 0
2019-02-20 $227.25 $227.25 $227.25 $227.25 $215.55 197
2019-02-19 $209.94 $209.94 $209.94 $209.94 $199.14 97
2019-02-15 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-14 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-13 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-12 $209.94 $209.94 $209.94 $209.94 $199.14 2
2019-02-11 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-08 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-07 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-06 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-05 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-04 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-02-01 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-31 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-30 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-29 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-28 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-25 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-24 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-23 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-18 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-17 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-16 $204.70 $204.70 $204.70 $204.70 $194.17 0
2019-01-15 $204.70 $204.70 $204.70 $204.70 $194.17 8
2019-01-14 $200.25 $200.25 $200.25 $200.25 $189.94 0
2019-01-11 $200.25 $200.25 $200.25 $200.25 $189.94 0
2019-01-10 $200.25 $200.25 $200.25 $200.25 $189.94 315
2019-01-09 $200.25 $200.25 $200.25 $200.25 $189.94 50
2019-01-08 $200.25 $200.25 $200.25 $200.25 $189.94 0
2019-01-07 $200.25 $200.25 $200.25 $200.25 $189.94 0
2019-01-04 $200.15 $200.25 $200.15 $200.25 $189.94 50
2019-01-03 $192.25 $192.25 $192.25 $192.25 $182.36 50
2018-12-28 $198.90 $198.90 $197.30 $197.30 $187.15 2
2018-12-27 $189.50 $189.50 $189.50 $189.50 $179.75 530
2018-12-26 $189.50 $189.50 $189.50 $189.50 $179.75 22
2018-12-24 $192.21 $192.21 $192.21 $192.21 $182.32 17
2018-12-21 $193.65 $193.65 $193.65 $193.65 $183.68 0
2018-12-20 $193.65 $193.65 $193.65 $193.65 $183.68 18
2018-12-18 $194.49 $194.49 $194.49 $194.49 $184.48 26
2018-12-17 $196.60 $196.65 $196.60 $196.65 $186.53 130
2018-12-14 $206.40 $206.40 $206.40 $206.40 $195.78 0
2018-12-13 $206.40 $206.40 $206.40 $206.40 $195.78 0
2018-12-12 $206.40 $206.40 $206.40 $206.40 $195.78 0
2018-12-11 $206.40 $206.40 $206.40 $206.40 $195.78 0
2018-12-10 $195.05 $195.05 $195.05 $195.05 $185.01 2
2018-12-07 $206.40 $206.40 $206.40 $206.40 $195.78 0
2018-12-04 $206.40 $206.40 $206.40 $206.40 $195.78 9
2018-12-03 $202.50 $202.50 $202.50 $202.50 $192.08 0
2018-11-30 $202.50 $202.50 $202.50 $202.50 $192.08 7
2018-11-29 $202.50 $202.50 $202.50 $202.50 $192.08 0
2018-11-28 $203.90 $203.90 $202.50 $202.50 $192.08 42
2018-11-27 $200.74 $200.74 $200.74 $200.74 $190.41 82
2018-11-26 $202.35 $202.35 $202.35 $202.35 $191.94 25
2018-11-23 $202.45 $202.45 $202.45 $202.45 $192.03 14
2018-11-21 $202.45 $202.45 $202.45 $202.45 $192.03 0
2018-11-20 $202.45 $202.45 $202.45 $202.45 $192.03 0
2018-11-19 $202.45 $202.45 $202.45 $202.45 $192.03 0
2018-11-16 $202.45 $202.45 $202.45 $202.45 $192.03 140
2018-11-15 $201.53 $201.53 $201.53 $201.53 $191.16 48
2018-11-14 $207.80 $207.80 $207.80 $207.80 $197.11 0
2018-11-13 $205.80 $207.80 $205.80 $207.80 $197.11 86
2018-11-12 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-11-09 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-11-08 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-11-07 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-11-06 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-11-05 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-11-02 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-11-01 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-31 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-30 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-29 $202.45 $202.45 $202.45 $202.45 $192.03 1
2018-10-26 $225.25 $225.25 $225.25 $225.25 $213.66 1
2018-10-25 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-24 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-23 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-22 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-19 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-18 $225.25 $225.25 $225.25 $225.25 $213.66 0
2018-10-17 $225.25 $225.25 $225.25 $225.25 $213.66 100
2018-10-16 $222.45 $222.45 $222.45 $222.45 $211.00 22
2018-10-15 $222.45 $222.45 $222.45 $222.45 $211.00 0
2018-10-12 $222.45 $222.45 $222.45 $222.45 $211.00 50
2018-10-11 $222.45 $222.45 $222.45 $222.45 $211.00 100
2018-10-10 $245.10 $245.10 $245.10 $245.10 $232.49 0
2018-10-09 $245.10 $245.10 $245.10 $245.10 $232.49 0
2018-10-08 $245.10 $245.10 $245.10 $245.10 $232.49 0
2018-10-05 $245.10 $245.10 $245.10 $245.10 $232.49 0
2018-10-04 $245.10 $245.10 $245.10 $245.10 $232.49 0
2018-10-03 $245.10 $245.10 $245.10 $245.10 $232.49 100
2018-10-02 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-10-01 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-28 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-27 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-26 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-25 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-24 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-21 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-20 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-19 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-18 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-17 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-14 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-13 $239.50 $239.50 $239.50 $239.50 $227.17 0
2018-09-12 $241.05 $241.05 $239.50 $239.50 $227.17 100
2018-09-11 $231.60 $231.60 $231.60 $231.60 $219.68 0
2018-09-10 $231.60 $231.60 $231.60 $231.60 $219.68 0
2018-09-07 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-09-06 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-09-05 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-09-04 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-08-31 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-08-30 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-08-29 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-08-28 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-08-27 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-08-24 $229.40 $229.40 $229.40 $229.40 $217.59 17
2018-08-23 $229.40 $229.40 $229.40 $229.40 $217.59 3
2018-08-22 $229.40 $229.40 $229.40 $229.40 $217.59 0
2018-08-21 $229.40 $229.40 $229.40 $229.40 $217.59 100
2018-08-20 $219.90 $219.90 $219.90 $219.90 $208.58 0
2018-08-17 $219.90 $219.90 $219.90 $219.90 $208.58 0
2018-08-16 $219.90 $219.90 $219.90 $219.90 $208.58 0
2018-08-15 $219.90 $219.90 $219.90 $219.90 $208.58 100
2018-08-14 $233.15 $233.15 $233.15 $233.15 $221.15 17
2018-08-13 $233.15 $233.15 $233.15 $233.15 $221.15 0
2018-08-10 $233.15 $233.15 $233.15 $233.15 $221.15 0
2018-08-09 $233.15 $233.15 $233.15 $233.15 $221.15 0
2018-08-08 $233.15 $233.15 $233.15 $233.15 $221.15 0
2018-08-07 $233.15 $233.15 $233.15 $233.15 $221.15 0
2018-08-06 $233.15 $233.15 $233.15 $233.15 $221.15 0
2018-08-03 $233.15 $233.15 $233.15 $233.15 $221.15 19
2018-08-02 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-08-01 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-31 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-30 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-27 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-26 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-25 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-24 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-23 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-20 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-19 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-18 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-17 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-16 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-13 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-12 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-11 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-10 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-09 $214.70 $214.70 $214.70 $214.70 $203.65 0
2018-07-06 $214.70 $214.70 $214.70 $214.70 $203.65 750
2018-07-05 $208.04 $208.04 $208.04 $208.04 $197.33 0
2018-07-03 $208.04 $208.04 $208.04 $208.04 $197.33 0
2018-07-02 $208.04 $208.04 $208.04 $208.04 $197.33 0
2018-06-29 $208.04 $208.04 $208.04 $208.04 $197.33 0
2018-06-28 $208.04 $208.04 $208.04 $208.04 $197.33 100
2018-06-27 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-26 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-25 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-22 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-21 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-20 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-19 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-18 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-15 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-14 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-13 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-12 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-11 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-08 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-07 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-06 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-05 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-04 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-06-01 $211.40 $211.40 $211.40 $211.40 $200.52 0
2018-05-31 $211.40 $211.40 $211.40 $211.40 $200.52 100
2018-05-30 $215.70 $215.70 $215.70 $215.70 $204.60 0
2018-05-29 $215.70 $215.70 $215.70 $215.70 $204.60 0
2018-05-25 $215.70 $215.70 $215.70 $215.70 $204.60 0
2018-05-24 $215.70 $215.70 $215.70 $215.70 $204.60 0
2018-05-23 $214.15 $214.15 $214.15 $214.15 $203.13 0
2018-05-22 $214.15 $214.15 $214.15 $214.15 $203.13 1
2018-05-21 $214.15 $214.15 $214.15 $214.15 $203.13 27
2018-05-18 $214.70 $214.70 $214.70 $214.70 $203.65 1
2018-05-17 $214.60 $214.60 $214.60 $214.60 $203.56 0
2018-05-16 $214.60 $214.60 $214.60 $214.60 $203.56 32
2018-05-15 $214.60 $214.60 $214.60 $214.60 $203.56 0
2018-05-14 $214.60 $214.60 $214.60 $214.60 $203.56 0
2018-05-11 $214.60 $214.60 $214.60 $214.60 $203.56 0
2018-05-10 $214.60 $214.60 $214.60 $214.60 $203.56 0
2018-05-09 $214.60 $214.60 $214.60 $214.60 $203.56 0
2018-05-08 $214.60 $214.60 $214.60 $214.60 $203.56 0
2018-05-07 $214.60 $214.60 $214.60 $214.60 $203.56 200
2018-05-04 $205.34 $205.34 $205.34 $205.34 $194.77 0
2018-05-03 $205.34 $205.34 $205.34 $205.34 $194.77 97
2018-05-02 $205.34 $205.34 $205.34 $205.34 $194.77 0
2018-05-01 $205.34 $205.34 $205.34 $205.34 $194.77 0
2018-04-30 $205.34 $205.34 $205.34 $205.34 $194.77 7
2018-04-27 $205.34 $205.34 $205.34 $205.34 $194.77 100
2018-04-26 $210.65 $210.65 $210.65 $210.65 $199.81 0
2018-04-25 $210.65 $210.65 $210.65 $210.65 $199.81 200
2018-04-24 $210.65 $210.65 $210.65 $210.65 $199.81 0
2018-04-23 $210.65 $210.65 $210.65 $210.65 $199.81 400
2018-04-20 $210.75 $210.75 $208.30 $208.30 $197.58 500
2018-04-19 $212.35 $212.35 $212.35 $212.35 $201.42 0
2018-04-18 $212.35 $212.35 $212.35 $212.35 $201.42 0
2018-04-17 $211.75 $212.35 $211.70 $212.35 $201.42 300
2018-04-16 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-13 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-12 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-11 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-10 $211.00 $211.00 $211.00 $211.00 $200.14 2
2018-04-09 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-06 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-05 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-04 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-03 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-04-02 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-03-29 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-03-28 $211.00 $211.00 $211.00 $211.00 $200.14 0
2018-03-27 $211.25 $211.25 $211.25 $211.25 $200.38 0
2018-03-26 $211.25 $211.25 $211.25 $211.25 $200.38 1
2018-03-23 $211.25 $211.25 $211.25 $211.25 $200.38 6
2018-03-22 $219.65 $219.65 $219.65 $219.65 $208.35 0
2018-03-21 $219.65 $219.65 $219.65 $219.65 $204.43 0
2018-03-20 $220.15 $220.15 $219.65 $219.65 $204.43 269
2018-03-19 $221.00 $221.00 $221.00 $221.00 $205.68 0
2018-03-16 $221.00 $221.00 $221.00 $221.00 $205.68 0
2018-03-15 $221.00 $221.00 $221.00 $221.00 $205.68 0
2018-03-14 $221.00 $221.00 $221.00 $221.00 $205.68 100
2018-03-13 $225.90 $225.90 $225.90 $225.90 $210.24 0
2018-03-12 $225.90 $225.90 $225.90 $225.90 $210.24 0
2018-03-09 $225.90 $225.90 $225.90 $225.90 $210.24 0
2018-03-08 $225.90 $225.90 $225.90 $225.90 $210.24 20
2018-03-07 $240.80 $240.80 $240.80 $240.80 $224.11 2
2018-03-06 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-03-05 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-03-02 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-03-01 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-02-28 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-02-27 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-02-26 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-02-23 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-02-22 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-02-21 $240.80 $240.80 $240.80 $240.80 $224.11 0
2018-02-20 $240.80 $240.80 $240.80 $240.80 $224.11 100
2018-02-16 $236.00 $236.00 $236.00 $236.00 $219.64 0
2018-02-15 $236.00 $236.00 $236.00 $236.00 $219.64 0
2018-02-14 $236.00 $236.00 $236.00 $236.00 $219.64 100
2018-02-13 $240.20 $240.20 $240.20 $240.20 $223.55 0
2018-02-12 $240.20 $240.20 $240.20 $240.20 $223.55 0
2018-02-09 $240.20 $240.20 $240.20 $240.20 $223.55 0
2018-02-08 $240.20 $240.20 $240.20 $240.20 $223.55 0
2018-02-07 $242.10 $242.10 $240.20 $240.20 $223.55 30
2018-02-06 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-02-05 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-02-02 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-02-01 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-31 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-30 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-29 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-26 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-25 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-24 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-23 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-22 $243.90 $243.90 $243.90 $243.90 $227.00 0
2018-01-19 $243.90 $243.90 $243.90 $243.90 $227.00 49
2018-01-18 $240.00 $240.00 $240.00 $240.00 $223.37 0
2018-01-17 $240.00 $240.00 $240.00 $240.00 $223.37 0
2018-01-16 $240.00 $240.00 $240.00 $240.00 $223.37 0
2018-01-12 $240.00 $240.00 $240.00 $240.00 $223.37 0
2018-01-11 $240.00 $240.00 $240.00 $240.00 $223.37 0
2018-01-10 $240.00 $240.00 $240.00 $240.00 $223.37 6
2018-01-09 $226.84 $226.84 $226.84 $226.84 $211.12 0
2018-01-08 $226.84 $226.84 $226.84 $226.84 $211.12 0
2018-01-05 $226.84 $226.84 $226.84 $226.84 $211.12 0
2018-01-04 $226.84 $226.84 $226.84 $226.84 $211.12 0
2018-01-03 $226.84 $226.84 $226.84 $226.84 $211.12 0
2018-01-02 $230.00 $230.00 $226.84 $226.84 $211.12 560
2017-12-29 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-12-28 $224.20 $224.20 $224.20 $224.20 $208.66 1
2017-12-27 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-12-26 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-12-22 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-12-21 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-20 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-19 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-18 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-15 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-14 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-13 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-12 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-11 $224.20 $224.20 $224.20 $224.20 $208.66 1
2017-12-08 $227.45 $227.45 $227.45 $227.45 $211.69 3
2017-12-07 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-06 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-05 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-04 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-12-01 $227.45 $227.45 $227.45 $227.45 $211.69 0
2017-11-30 $227.45 $227.45 $227.45 $227.45 $211.69 5
2017-11-29 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-11-28 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-11-27 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-11-24 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-11-22 $224.20 $224.20 $224.20 $224.20 $208.66 0
2017-11-21 $224.20 $224.20 $224.20 $224.20 $208.66 400
2017-11-20 $224.20 $224.20 $224.20 $224.20 $208.66 21
2017-11-17 $225.90 $225.90 $225.90 $225.90 $210.24 0
2017-11-15 $225.90 $225.90 $225.90 $225.90 $210.24 0
2017-11-14 $225.90 $225.90 $225.90 $225.90 $210.24 0
2017-11-13 $225.90 $225.90 $225.90 $225.90 $210.24 0
2017-11-10 $225.90 $225.90 $225.90 $225.90 $210.24 0
2017-11-09 $225.90 $225.90 $225.90 $225.90 $210.24 0
2017-11-08 $225.90 $225.90 $225.90 $225.90 $210.24 0
2017-11-07 $225.90 $225.90 $225.90 $225.90 $210.24 50
2017-11-06 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-11-03 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-11-02 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-11-01 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-31 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-30 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-27 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-26 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-25 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-24 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-23 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-20 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-19 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-18 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-17 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-16 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-13 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-12 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-11 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-10 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-09 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-06 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-05 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-04 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-03 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-10-02 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-09-29 $218.20 $218.20 $218.20 $218.20 $203.08 0
2017-09-28 $218.20 $218.20 $218.20 $218.20 $203.08 300
2017-09-27 $216.78 $216.78 $216.78 $216.78 $201.75 0
2017-09-26 $216.78 $216.78 $216.78 $216.78 $201.75 0
2017-09-25 $216.78 $216.78 $216.78 $216.78 $201.75 0
2017-09-22 $216.78 $216.78 $216.78 $216.78 $201.75 0
2017-09-21 $216.78 $216.78 $216.78 $216.78 $201.75 0
2017-09-20 $216.78 $216.78 $216.78 $216.78 $201.75 0
2017-09-19 $216.78 $216.78 $216.78 $216.78 $201.75 0
2017-09-18 $217.85 $217.85 $216.78 $216.78 $201.75 711
2017-09-15 $219.50 $219.50 $219.50 $219.50 $204.29 0
2017-09-14 $219.50 $219.50 $219.50 $219.50 $204.29 5
2017-09-13 $217.95 $217.95 $217.95 $217.95 $202.84 0
2017-09-12 $217.95 $217.95 $217.95 $217.95 $202.84 30
2017-09-11 $218.50 $218.50 $218.50 $218.50 $203.36 30
2017-09-08 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-09-07 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-09-06 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-09-05 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-09-01 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-31 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-30 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-29 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-28 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-25 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-24 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-23 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-22 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-21 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-18 $216.00 $216.00 $216.00 $216.00 $201.03 0
2017-08-17 $216.00 $216.00 $216.00 $216.00 $201.03 5
2017-08-16 $219.60 $219.60 $219.60 $219.60 $204.38 1
2017-08-15 $219.60 $219.60 $219.60 $219.60 $204.38 0
2017-08-14 $219.60 $219.60 $219.60 $219.60 $204.38 0
2017-08-11 $219.60 $219.60 $219.60 $219.60 $204.38 0
2017-08-10 $219.60 $219.60 $219.60 $219.60 $204.38 0
2017-08-09 $219.60 $219.60 $219.60 $219.60 $204.38 0
2017-08-08 $219.60 $219.60 $219.60 $219.60 $204.38 30
2017-08-07 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-08-04 $215.79 $215.79 $215.79 $215.79 $200.83 22
2017-08-03 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-08-02 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-08-01 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-07-31 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-07-28 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-07-27 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-07-26 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-07-25 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-07-24 $215.79 $215.79 $215.79 $215.79 $200.83 0
2017-07-21 $215.79 $215.79 $215.79 $215.79 $200.83 180
2017-07-20 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-19 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-18 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-17 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-14 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-13 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-12 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-11 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-10 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-07 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-05 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-07-03 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-30 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-29 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-28 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-27 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-26 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-23 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-22 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-21 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-20 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-19 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-16 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-15 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-14 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-13 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-12 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-09 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-08 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-07 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-06 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-05 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-02 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-06-01 $213.35 $213.35 $213.35 $213.35 $198.56 0
2017-05-31 $213.35 $213.35 $213.35 $213.35 $198.56 100
2017-05-30 $205.30 $205.30 $205.30 $205.30 $191.07 20
2017-05-26 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-25 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-24 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-23 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-22 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-19 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-18 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-17 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-16 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-15 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-12 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-11 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-10 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-09 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-08 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-05 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-04 $205.30 $205.30 $205.30 $205.30 $191.07 0
2017-05-03 $205.30 $205.30 $205.30 $205.30 $191.07 100
2017-05-02 $203.10 $203.10 $203.10 $203.10 $189.02 0
2017-05-01 $203.10 $203.10 $203.10 $203.10 $189.02 0
2017-04-28 $203.10 $203.10 $203.10 $203.10 $189.02 0
2017-04-27 $203.10 $203.10 $203.10 $203.10 $189.02 0
2017-04-26 $203.10 $203.10 $203.10 $203.10 $189.02 0
2017-04-25 $203.10 $203.10 $203.10 $203.10 $189.02 37
2017-04-24 $195.80 $195.80 $195.80 $195.80 $182.23 0
2017-04-21 $195.80 $195.80 $195.80 $195.80 $182.23 0
2017-04-20 $195.80 $195.80 $195.80 $195.80 $182.23 0
2017-04-19 $195.80 $195.80 $195.80 $195.80 $182.23 0
2017-04-18 $195.80 $195.80 $195.80 $195.80 $182.23 0
2017-04-17 $195.80 $195.80 $195.80 $195.80 $182.23 0
2017-04-13 $195.80 $195.80 $195.80 $195.80 $182.23 0
2017-04-12 $195.80 $195.80 $195.80 $195.80 $182.23 75
2017-04-11 $194.60 $194.60 $194.60 $194.60 $181.11 0
2017-04-10 $194.60 $194.60 $194.60 $194.60 $181.11 0
2017-04-07 $194.60 $194.60 $194.60 $194.60 $181.11 0
2017-04-06 $194.60 $194.60 $194.60 $194.60 $181.11 10
2017-04-05 $192.94 $192.94 $192.94 $192.94 $179.57 200
2017-04-04 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-04-03 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-31 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-30 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-29 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-28 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-27 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-24 $194.76 $194.76 $194.76 $194.76 $181.26 3
2017-03-23 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-22 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-21 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-20 $194.76 $194.76 $194.76 $194.76 $181.26 0
2017-03-17 $194.76 $194.76 $194.76 $194.76 $176.72 0
2017-03-16 $194.76 $194.76 $194.76 $194.76 $176.72 0
2017-03-15 $194.76 $194.76 $194.76 $194.76 $176.72 0
2017-03-14 $194.76 $194.76 $194.76 $194.76 $176.72 0
2017-03-13 $194.76 $194.76 $194.76 $194.76 $176.72 0
2017-03-10 $194.76 $194.76 $194.76 $194.76 $176.72 100
2017-03-09 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-03-08 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-03-07 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-03-06 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-03-03 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-03-02 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-03-01 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-28 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-27 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-24 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-23 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-22 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-21 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-17 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-16 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-15 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-14 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-13 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-10 $176.99 $176.99 $176.99 $176.99 $160.59 3
2017-02-09 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-08 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-07 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-06 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-03 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-02 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-02-01 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-31 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-30 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-27 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-26 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-25 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-24 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-23 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-20 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-19 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-18 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-17 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-13 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-12 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-11 $176.99 $176.99 $176.99 $176.99 $160.59 0
2017-01-10 $176.99 $176.99 $176.99 $176.99 $160.59 502
2017-01-09 $173.75 $173.75 $173.75 $173.75 $157.65 0
2017-01-06 $173.75 $173.75 $173.75 $173.75 $157.65 0
2017-01-05 $173.75 $173.75 $173.75 $173.75 $157.65 0
2017-01-04 $173.75 $173.75 $173.75 $173.75 $157.65 0
2017-01-03 $173.75 $173.75 $173.75 $173.75 $157.65 500
2016-12-30 $174.30 $174.30 $174.30 $174.30 $158.15 0
2016-12-29 $174.30 $174.30 $174.30 $174.30 $158.15 15
2016-12-28 $173.00 $173.00 $173.00 $173.00 $156.97 7
2016-12-27 $173.44 $173.44 $173.44 $173.44 $157.37 0
2016-12-23 $173.44 $173.44 $173.44 $173.44 $157.37 0
2016-12-22 $173.44 $173.44 $173.44 $173.44 $157.37 55
2016-12-21 $171.85 $171.85 $171.85 $171.85 $155.93 0
2016-12-20 $171.85 $171.85 $171.85 $171.85 $155.93 0
2016-12-19 $171.85 $171.85 $171.85 $171.85 $155.93 0
2016-12-16 $169.70 $171.85 $169.70 $171.85 $155.93 18
2016-12-15 $172.90 $172.90 $172.90 $172.90 $156.88 0
2016-12-14 $172.90 $172.90 $172.90 $172.90 $156.88 105
2016-12-13 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-12-12 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-12-09 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-12-08 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-12-07 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-12-06 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-12-05 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-12-02 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-12-01 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-11-30 $176.45 $176.45 $176.45 $176.45 $160.10 0
2016-11-29 $176.45 $176.45 $176.45 $176.45 $160.10 8
2016-11-28 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-25 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-23 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-22 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-21 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-18 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-17 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-16 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-15 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-14 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-11 $186.30 $186.30 $186.30 $186.30 $169.04 0
2016-11-10 $186.34 $186.34 $186.30 $186.30 $169.04 84
2016-11-09 $187.40 $187.40 $187.40 $187.40 $170.04 0
2016-11-08 $187.40 $187.40 $187.40 $187.40 $170.04 0
2016-11-07 $187.40 $187.40 $187.40 $187.40 $170.04 0
2016-11-04 $187.40 $187.40 $187.40 $187.40 $170.04 0
2016-11-03 $187.40 $187.40 $187.40 $187.40 $170.04 0
2016-11-02 $187.40 $187.40 $187.40 $187.40 $170.04 292
2016-11-01 $188.19 $188.19 $188.19 $188.19 $170.75 0
2016-10-31 $188.19 $188.19 $188.19 $188.19 $170.75 0
2016-10-28 $188.19 $188.19 $188.19 $188.19 $170.75 0
2016-10-27 $188.19 $188.19 $188.19 $188.19 $170.75 0
2016-10-26 $188.19 $188.19 $188.19 $188.19 $170.75 0
2016-10-25 $188.19 $188.19 $188.19 $188.19 $170.75 1
2016-10-24 $184.79 $184.79 $184.79 $184.79 $167.67 0
2016-10-21 $184.79 $184.79 $184.79 $184.79 $167.67 412
2016-10-20 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-19 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-18 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-17 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-14 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-13 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-12 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-11 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-10 $185.95 $185.95 $185.95 $185.95 $168.72 0
2016-10-07 $185.95 $185.95 $185.95 $185.95 $168.72 1
2016-10-06 $186.45 $186.45 $186.45 $186.45 $169.18 0
2016-10-05 $186.45 $186.45 $186.45 $186.45 $169.18 0
2016-10-04 $186.45 $186.45 $186.45 $186.45 $169.18 0
2016-10-03 $186.45 $186.45 $186.45 $186.45 $169.18 0
2016-09-30 $186.45 $186.45 $186.45 $186.45 $169.18 0
2016-09-29 $186.45 $186.45 $186.45 $186.45 $169.18 0
2016-09-28 $186.45 $186.45 $186.45 $186.45 $169.18 0
2016-09-27 $186.40 $186.45 $186.40 $186.45 $169.18 23
2016-09-26 $186.98 $186.98 $186.98 $186.98 $169.66 115
2016-09-23 $188.55 $188.55 $188.55 $188.55 $171.08 1
2016-09-22 $188.37 $188.37 $188.37 $188.37 $170.92 1
2016-09-21 $187.12 $187.12 $187.12 $187.12 $169.78 1
2016-09-20 $184.20 $184.20 $184.20 $184.20 $167.13 107
2016-09-19 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-16 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-15 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-14 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-13 $191.60 $191.60 $191.60 $191.60 $173.85 545
2016-09-12 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-09 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-08 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-07 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-06 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-02 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-09-01 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-08-31 $191.60 $191.60 $191.60 $191.60 $173.85 0
2016-08-30 $191.60 $191.60 $191.60 $191.60 $173.85 2
2016-08-29 $193.95 $193.95 $193.95 $193.95 $175.98 0
2016-08-26 $193.95 $193.95 $193.95 $193.95 $175.98 0
2016-08-25 $193.95 $193.95 $193.95 $193.95 $175.98 0
2016-08-24 $193.95 $193.95 $193.95 $193.95 $175.98 0
2016-08-23 $193.95 $193.95 $193.95 $193.95 $175.98 0
2016-08-22 $193.95 $193.95 $193.95 $193.95 $175.98 1
2016-08-19 $191.04 $191.04 $191.04 $191.04 $173.34 0
2016-08-18 $191.04 $191.04 $191.04 $191.04 $173.34 0
2016-08-17 $191.14 $191.14 $191.04 $191.04 $173.34 200
2016-08-16 $197.00 $197.00 $197.00 $197.00 $178.75 0
2016-08-15 $197.00 $197.00 $197.00 $197.00 $178.75 0
2016-08-12 $197.00 $197.00 $197.00 $197.00 $178.75 0
2016-08-11 $197.00 $197.00 $197.00 $197.00 $178.75 0
2016-08-10 $197.00 $197.00 $197.00 $197.00 $178.75 90
2016-08-09 $190.90 $190.90 $190.90 $190.90 $173.21 0
2016-08-08 $190.90 $190.90 $190.90 $190.90 $173.21 0
2016-08-05 $189.04 $190.90 $189.04 $190.90 $173.21 2
2016-08-04 $189.78 $189.78 $189.78 $189.78 $172.20 0
2016-08-03 $189.78 $189.78 $189.78 $189.78 $172.20 180
2016-08-02 $187.80 $187.80 $187.80 $187.80 $170.40 0
2016-08-01 $187.80 $187.80 $187.80 $187.80 $170.40 0
2016-07-29 $187.80 $187.80 $187.80 $187.80 $170.40 0
2016-07-28 $187.80 $187.80 $187.80 $187.80 $170.40 36
2016-07-27 $184.20 $184.20 $184.20 $184.20 $167.13 0
2016-07-26 $184.20 $184.20 $184.20 $184.20 $167.13 0
2016-07-25 $184.20 $184.20 $184.20 $184.20 $167.13 0
2016-07-22 $184.20 $184.20 $184.20 $184.20 $167.13 0
2016-07-21 $184.20 $184.20 $184.20 $184.20 $167.13 0
2016-07-20 $184.20 $184.20 $184.20 $184.20 $167.13 0
2016-07-19 $184.20 $184.20 $184.20 $184.20 $167.13 0
2016-07-18 $184.20 $184.20 $184.20 $184.20 $167.13 34
2016-07-15 $183.91 $183.91 $183.91 $183.91 $166.87 3,434
2016-07-14 $178.85 $178.85 $178.85 $178.85 $162.28 0
2016-07-13 $178.85 $178.85 $178.85 $178.85 $162.28 0
2016-07-12 $178.85 $178.85 $178.85 $178.85 $162.28 0
2016-07-11 $178.85 $178.85 $178.85 $178.85 $162.28 0
2016-07-08 $178.85 $178.85 $178.85 $178.85 $162.28 25
2016-07-07 $177.90 $177.90 $177.90 $177.90 $161.42 200
2016-07-06 $179.29 $179.29 $179.29 $179.29 $162.68 0
2016-07-05 $179.29 $179.29 $179.29 $179.29 $162.68 0
2016-07-01 $179.29 $179.29 $179.29 $179.29 $162.68 0
2016-06-30 $179.29 $179.29 $179.29 $179.29 $162.68 185
2016-06-29 $171.30 $171.30 $171.30 $171.30 $155.43 0
2016-06-28 $171.58 $173.32 $171.30 $171.30 $155.43 378
2016-06-27 $170.35 $170.35 $170.35 $170.35 $154.57 361
2016-06-24 $186.12 $186.12 $186.12 $186.12 $168.88 0
2016-06-23 $186.12 $186.12 $186.12 $186.12 $168.88 552
2016-06-22 $184.33 $184.33 $182.40 $182.40 $165.50 166
2016-06-21 $179.10 $179.10 $179.10 $179.10 $162.51 0
2016-06-20 $179.10 $179.10 $179.10 $179.10 $162.51 0
2016-06-16 $179.10 $179.10 $179.10 $179.10 $162.51 0
2016-06-15 $179.10 $179.10 $179.10 $179.10 $162.51 0
2016-06-14 $179.10 $179.10 $179.10 $179.10 $162.51 97
2016-06-13 $179.10 $186.12 $179.10 $186.12 $168.88 0
2016-06-10 $186.12 $186.12 $186.12 $186.12 $168.88 21
2016-06-09 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-06-08 $184.25 $184.25 $184.25 $184.25 $167.18 1,970
2016-06-07 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-06-06 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-06-03 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-06-02 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-06-01 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-05-31 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-05-27 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-05-26 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-05-25 $184.25 $184.25 $184.25 $184.25 $167.18 0
2016-05-24 $184.25 $184.25 $184.25 $184.25 $167.18 100
2016-05-23 $181.20 $181.20 $181.20 $181.20 $164.41 0
2016-05-20 $181.20 $181.20 $181.20 $181.20 $164.41 188
2016-05-19 $174.20 $174.20 $174.20 $174.20 $158.06 0
2016-05-18 $174.20 $174.20 $174.20 $174.20 $158.06 0
2016-05-17 $174.20 $174.20 $174.20 $174.20 $158.06 0
2016-05-16 $177.05 $177.05 $174.20 $174.20 $158.06 1,813
2016-05-13 $178.91 $178.91 $178.91 $178.91 $162.33 0
2016-05-12 $178.91 $178.91 $178.91 $178.91 $162.33 0
2016-05-11 $178.95 $178.95 $178.30 $178.91 $162.33 562
2016-05-10 $186.75 $186.75 $186.75 $186.75 $169.45 0
2016-05-09 $186.75 $186.75 $186.75 $186.75 $169.45 0
2016-05-06 $186.75 $186.75 $186.75 $186.75 $169.45 0
2016-05-05 $186.75 $186.75 $186.75 $186.75 $169.45 0
2016-05-04 $186.75 $186.75 $186.75 $186.75 $169.45 0
2016-05-03 $186.75 $186.75 $186.75 $186.75 $169.45 0
2016-05-02 $184.65 $186.75 $184.65 $186.75 $169.45 343
2016-04-29 $186.00 $186.00 $186.00 $186.00 $168.77 0
2016-04-28 $186.00 $186.00 $186.00 $186.00 $168.77 0
2016-04-27 $186.00 $186.00 $186.00 $186.00 $168.77 0
2016-04-26 $186.00 $186.00 $186.00 $186.00 $168.77 0
2016-04-25 $186.00 $186.00 $186.00 $186.00 $168.77 0
2016-04-22 $186.00 $186.00 $186.00 $186.00 $168.77 0
2016-04-21 $186.00 $186.00 $186.00 $186.00 $168.77 0
2016-04-20 $187.30 $187.30 $186.00 $186.00 $168.77 580
2016-04-19 $182.85 $182.85 $182.85 $182.85 $165.91 0
2016-04-18 $182.85 $182.85 $182.85 $182.85 $165.91 0
2016-04-15 $182.85 $182.85 $182.85 $182.85 $165.91 0
2016-04-14 $182.85 $182.85 $182.85 $182.85 $165.91 0
2016-04-13 $182.85 $182.85 $182.85 $182.85 $165.91 75
2016-04-12 $185.90 $185.90 $185.90 $185.90 $168.68 537
2016-04-11 $183.36 $183.36 $183.36 $183.36 $166.37 0
2016-04-08 $183.36 $183.36 $183.36 $183.36 $166.37 0
2016-04-07 $183.36 $183.36 $183.36 $183.36 $166.37 0
2016-04-06 $183.36 $183.36 $183.36 $183.36 $166.37 268
2016-04-05 $181.08 $181.08 $181.08 $181.08 $164.30 1
2016-04-04 $185.16 $185.16 $185.16 $185.16 $168.01 0
2016-04-01 $185.16 $185.16 $185.16 $185.16 $168.01 0
2016-03-31 $183.70 $185.16 $183.70 $185.16 $168.01 31
2016-03-30 $175.30 $175.30 $175.30 $175.30 $159.06 0
2016-03-29 $175.30 $175.30 $175.30 $175.30 $159.06 0
2016-03-28 $175.30 $175.30 $175.30 $175.30 $159.06 22
2016-03-24 $175.31 $175.31 $175.31 $175.31 $159.07 22
2016-03-23 $178.10 $178.10 $178.10 $178.10 $161.60 27
2016-03-22 $177.50 $177.50 $177.50 $177.50 $161.06 0
2016-03-21 $177.50 $177.50 $177.50 $177.50 $161.06 0
2016-03-18 $177.50 $177.50 $177.50 $177.50 $161.06 0
2016-03-17 $177.50 $177.50 $177.50 $177.50 $161.06 0
2016-03-16 $175.93 $177.50 $175.93 $177.50 $161.06 108
2016-03-15 $176.85 $176.85 $176.85 $176.85 $160.47 31
2016-03-14 $179.32 $179.32 $179.32 $179.32 $162.71 0
2016-03-11 $179.32 $179.32 $179.32 $179.32 $162.71 567
2016-03-10 $175.30 $175.30 $175.30 $175.30 $159.06 23
2016-03-09 $173.49 $173.49 $173.49 $173.49 $157.42 0
2016-03-08 $173.49 $173.49 $173.49 $173.49 $157.42 0
2016-03-07 $173.49 $173.49 $173.49 $173.49 $157.42 25
2016-03-04 $170.56 $170.56 $170.56 $170.56 $154.76 0
2016-03-03 $170.56 $170.56 $170.56 $170.56 $154.76 130
2016-03-02 $169.07 $169.07 $169.07 $169.07 $153.41 0
2016-03-01 $169.07 $169.07 $169.07 $169.07 $153.41 0
2016-02-29 $169.07 $169.07 $169.07 $169.07 $153.41 0
2016-02-26 $169.07 $169.07 $169.07 $169.07 $153.41 0
2016-02-25 $169.07 $169.07 $169.07 $169.07 $153.41 100
2016-02-24 $166.02 $166.65 $166.02 $166.65 $151.21 200
2016-02-23 $165.38 $165.38 $165.38 $165.38 $150.06 0
2016-02-22 $165.38 $165.38 $165.38 $165.38 $150.06 0
2016-02-19 $165.45 $165.45 $165.38 $165.38 $150.06 500
2016-02-18 $165.28 $165.28 $165.28 $165.28 $149.97 62
2016-02-17 $163.95 $163.95 $163.95 $163.95 $148.76 29
2016-02-16 $159.29 $159.29 $159.29 $159.29 $144.53 0
2016-02-12 $159.29 $159.29 $159.29 $159.29 $144.53 0
2016-02-11 $159.29 $159.29 $159.29 $159.29 $144.53 0
2016-02-10 $158.65 $159.29 $158.65 $159.29 $144.53 716
2016-02-09 $160.05 $160.05 $160.05 $160.05 $145.22 0
2016-02-08 $160.05 $160.05 $160.05 $160.05 $145.22 0
2016-02-05 $160.04 $160.05 $160.04 $160.05 $145.22 59
2016-02-04 $152.55 $152.55 $152.55 $152.55 $138.42 0
2016-02-03 $152.55 $152.55 $152.55 $152.55 $138.42 0
2016-02-02 $152.55 $152.55 $152.55 $152.55 $138.42 0
2016-02-01 $152.55 $152.55 $152.55 $152.55 $138.42 0
2016-01-29 $152.55 $152.55 $152.55 $152.55 $138.42 53
2016-01-28 $150.59 $150.59 $150.59 $150.59 $136.64 0
2016-01-27 $150.59 $150.59 $150.59 $150.59 $136.64 0
2016-01-26 $150.59 $150.59 $150.59 $150.59 $136.64 0
2016-01-25 $150.59 $150.59 $150.59 $150.59 $136.64 0
2016-01-22 $150.59 $150.59 $150.59 $150.59 $136.64 16
2016-01-21 $153.60 $153.60 $153.60 $153.60 $139.37 0
2016-01-20 $153.60 $153.60 $153.60 $153.60 $139.37 0
2016-01-19 $153.60 $153.60 $153.60 $153.60 $139.37 0
2016-01-15 $153.60 $153.60 $153.60 $153.60 $139.37 0
2016-01-14 $153.60 $153.60 $153.60 $153.60 $139.37 0
2016-01-13 $154.60 $154.60 $153.60 $153.60 $139.37 200
2016-01-12 $156.50 $156.50 $156.50 $156.50 $142.00 0
2016-01-11 $156.50 $156.50 $156.50 $156.50 $142.00 0
2016-01-08 $156.50 $156.50 $156.50 $156.50 $142.00 0
2016-01-07 $156.50 $156.50 $156.50 $156.50 $142.00 0
2016-01-06 $156.50 $156.50 $156.50 $156.50 $142.00 10
2016-01-05 $158.61 $159.05 $158.61 $159.05 $144.31 82
2016-01-04 $169.24 $169.24 $169.24 $169.24 $153.56 0
2015-12-31 $169.24 $169.24 $169.24 $169.24 $153.56 0
2015-12-30 $169.24 $169.24 $169.24 $169.24 $153.56 117
2015-12-29 $169.33 $169.33 $169.24 $169.24 $153.56 117
2015-12-28 $165.10 $165.10 $165.10 $165.10 $149.80 0
2015-12-24 $165.10 $165.10 $165.10 $165.10 $149.80 0
2015-12-23 $165.10 $165.10 $165.10 $165.10 $149.80 0
2015-12-22 $165.10 $165.10 $165.10 $165.10 $149.80 0
2015-12-21 $165.10 $165.10 $165.10 $165.10 $149.80 94
2015-12-18 $167.97 $167.97 $167.97 $167.97 $152.41 0
2015-12-17 $167.97 $167.97 $167.97 $167.97 $152.41 0
2015-12-16 $167.97 $167.97 $167.97 $167.97 $152.41 0
2015-12-15 $167.97 $167.97 $167.97 $167.97 $152.41 12,492
2015-12-14 $166.89 $166.89 $166.89 $166.89 $151.43 0
2015-12-11 $166.89 $166.89 $166.89 $166.89 $151.43 0
2015-12-10 $166.89 $166.89 $166.89 $166.89 $151.43 0
2015-12-09 $166.89 $166.89 $166.89 $166.89 $151.43 10
2015-12-08 $169.11 $169.11 $169.11 $169.11 $153.44 0
2015-12-07 $169.11 $169.11 $169.11 $169.11 $153.44 225
2015-12-04 $165.05 $165.05 $165.05 $165.05 $149.76 0
2015-12-03 $165.05 $165.05 $165.05 $165.05 $149.76 200
2015-12-02 $166.96 $166.96 $165.05 $165.05 $149.76 200
2015-12-01 $161.10 $161.10 $161.10 $161.10 $146.17 0
2015-11-30 $161.10 $161.10 $161.10 $161.10 $146.17 0
2015-11-27 $161.10 $161.10 $161.10 $161.10 $146.17 0
2015-11-25 $161.10 $161.10 $161.10 $161.10 $146.17 0
2015-11-24 $161.10 $161.10 $161.10 $161.10 $146.17 200
2015-11-23 $151.02 $151.02 $151.02 $151.02 $137.03 0
2015-11-20 $151.02 $151.02 $151.02 $151.02 $137.03 0
2015-11-19 $151.02 $151.02 $151.02 $151.02 $137.03 0
2015-11-18 $151.02 $151.02 $151.02 $151.02 $137.03 200
2015-10-19 $151.02 $151.02 $151.02 $151.02 $137.03 10
2015-10-16 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-15 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-14 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-13 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-12 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-09 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-08 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-07 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-06 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-05 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-02 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-10-01 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-30 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-29 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-28 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-25 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-24 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-23 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-22 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-21 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-18 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-17 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-16 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-15 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-14 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-11 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-10 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-09 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-08 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-04 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-03 $150.01 $150.01 $150.01 $150.01 $136.11 0
2015-09-02 $150.01 $150.01 $150.01 $150.01 $136.11 200
2015-09-01 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-31 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-28 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-27 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-26 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-25 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-24 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-21 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-20 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-19 $157.75 $157.75 $157.75 $157.75 $143.14 0
2015-08-18 $157.75 $157.75 $157.75 $157.75 $143.14 300
2015-08-17 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-14 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-13 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-12 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-11 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-10 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-07 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-06 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-05 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-04 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-08-03 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-07-31 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-07-30 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-07-29 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-07-28 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-07-27 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-07-24 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-07-23 $175.00 $175.00 $175.00 $175.00 $158.79 0
2015-07-22 $175.00 $175.00 $175.00 $175.00 $158.79 0

Schindler Holding AG - Non Voting (SHLAF) News Headlines

Recent Schindler Holding AG - Non Voting (SHLAF) News
Similar Companies to Schindler Holding AG - Non Voting (SHLAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.