Sears Holdings Corp (SHLDQ) Exchange: PINK
Data as of May 6, 2024
$0.10 ($0.03) 42.86%
Sears Holdings Corp - Daily Information
Click for more stock information on Sears Holdings Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.08 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.08 |
About Sears Holdings Corp (SHLDQ)
Sears Holdings Corp
Invest in Sears Holdings Corp (SHLDQ)
Historical Stock Data for Sears Holdings Corp (SHLDQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,944 |
| 2022-10-28 | $0.06 | $0.14 | $0.06 | $0.07 | $0.07 | 4,112 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,730 |
| 2022-10-26 | $0.14 | $0.15 | $0.07 | $0.15 | $0.15 | 36,770 |
| 2022-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,885 |
| 2022-10-24 | $0.09 | $0.15 | $0.06 | $0.15 | $0.15 | 79,331 |
| 2022-10-21 | $0.06 | $0.14 | $0.06 | $0.10 | $0.10 | 1,368 |
| 2022-10-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,204 |
| 2022-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,270 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2022-10-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,255 |
| 2022-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,643 |
| 2022-10-13 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 12,290 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,002 |
| 2022-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,685 |
| 2022-10-10 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 16,438 |
| 2022-10-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 117,230 |
| 2022-10-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 215,405 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,532 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-10-03 | $0.04 | $0.11 | $0.04 | $0.04 | $0.04 | 13,281 |
| 2022-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,862 |
| 2022-09-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,308 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,183 |
| 2022-09-27 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 4,738 |
| 2022-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,461 |
| 2022-09-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,460 |
| 2022-09-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,578 |
| 2022-09-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 118,251 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,095 |
| 2022-09-19 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 17,632 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 405 |
| 2022-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,190 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,001 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,569 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,316 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 335 |
| 2022-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,553 |
| 2022-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,289 |
| 2022-09-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 226,255 |
| 2022-09-02 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 922 |
| 2022-09-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 806 |
| 2022-08-31 | $0.18 | $0.19 | $0.10 | $0.10 | $0.10 | 129,070 |
| 2022-08-30 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 137,683 |
| 2022-08-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 174,995 |
| 2022-08-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,545 |
| 2022-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,316 |
| 2022-08-24 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 136,851 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,295 |
| 2022-08-22 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 109,819 |
| 2022-08-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 256,555 |
| 2022-08-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 694 |
| 2022-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,474 |
| 2022-08-16 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 168,652 |
| 2022-08-15 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 189,434 |
| 2022-08-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21,400 |
| 2022-08-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,942 |
| 2022-08-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 267,780 |
| 2022-08-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,657 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,928 |
| 2022-08-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,277 |
| 2022-08-04 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 105,170 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,474 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59 |
| 2022-08-01 | $0.09 | $0.16 | $0.09 | $0.10 | $0.10 | 2,761 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,331 |
| 2022-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,939 |
| 2022-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 303,534 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 198 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,360 |
| 2022-07-22 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 68,538 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,011 |
| 2022-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,055 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 554 |
| 2022-07-18 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 134,865 |
| 2022-07-15 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 126,844 |
| 2022-07-14 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 7,382 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,915 |
| 2022-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,052 |
| 2022-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,608 |
| 2022-07-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,357 |
| 2022-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 490 |
| 2022-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,465 |
| 2022-07-05 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 174,250 |
| 2022-07-01 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 6,545 |
| 2022-06-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,505 |
| 2022-06-29 | $0.17 | $0.20 | $0.12 | $0.12 | $0.12 | 33,749 |
| 2022-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,014 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,086 |
| 2022-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 87,929 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,209 |
| 2022-06-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 58,922 |
| 2022-06-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 93,247 |
| 2022-06-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 84,166 |
| 2022-06-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 62,813 |
| 2022-06-15 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 47,996 |
| 2022-06-14 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 219,272 |
| 2022-06-13 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 33,695 |
| 2022-06-10 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 158,820 |
| 2022-06-09 | $0.24 | $0.25 | $0.08 | $0.16 | $0.16 | 274,040 |
| 2022-06-08 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 372,973 |
| 2022-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,105 |
| 2022-06-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 45,353 |
| 2022-06-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 21,072 |
| 2022-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,627 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,021 |
| 2022-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,146 |
| 2022-05-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,729 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,189 |
| 2022-05-25 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 34,942 |
| 2022-05-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 111,800 |
| 2022-05-23 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 72,284 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,028 |
| 2022-05-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,634 |
| 2022-05-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 135,763 |
| 2022-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 26,734 |
| 2022-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,687 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,017 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239 |
| 2022-05-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 204,031 |
| 2022-05-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,588 |
| 2022-05-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 100,366 |
| 2022-05-06 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 136,935 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,072 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,810 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,765 |
| 2022-05-02 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 70,407 |
| 2022-04-29 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 69,812 |
| 2022-04-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,478 |
| 2022-04-27 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 47,394 |
| 2022-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,448 |
| 2022-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,636 |
| 2022-04-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,436 |
| 2022-04-21 | $0.09 | $0.10 | $0.04 | $0.06 | $0.06 | 21,928 |
| 2022-04-20 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 47,146 |
| 2022-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,853 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,539 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710 |
| 2022-04-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2022-04-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 341,804 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,372 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 439,748 |
| 2022-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,100 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,742 |
| 2022-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,724 |
| 2022-04-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 131,354 |
| 2022-04-01 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 174,658 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,379 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,305 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,620 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,797 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,993 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,993 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,727 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,960 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,140 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,358 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,689 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,710 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,803 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,664 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,814 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,729 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,605 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,745 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,751 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,693 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,807 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,006 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,780 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,212 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,451 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,093 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,733 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,739 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,975 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 608,325 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,771 |
| 2022-02-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 603 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,661 |
| 2022-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,999 |
| 2022-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,816 |
| 2022-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,376 |
| 2022-01-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,772 |
| 2022-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 620,453 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 597 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596 |
| 2022-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,136 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,762 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,762 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,246 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009 |
| 2022-01-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 124,642 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,271 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,097 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,689 |
| 2022-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,005 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,966 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,814 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,017 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,386 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,885 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,668 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,516 |
| 2021-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,334 |
| 2021-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,436 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,609 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,530 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,777 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,437 |
| 2021-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,383 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 340,902 |
| 2021-12-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 533,386 |
| 2021-12-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 513,276 |
| 2021-12-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 269,611 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,878 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 287,946 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,813 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,595 |
| 2021-11-30 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 243,886 |
| 2021-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 329,227 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,332 |
| 2021-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,206 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,218 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 525,964 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 866,650 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,311 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,062 |
| 2021-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,601 |
| 2021-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,306 |
| 2021-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,254 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,634 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,521 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,988 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,088 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,892 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,994 |
| 2021-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,835 |
| 2021-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,718 |
| 2021-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 258,391 |
| 2021-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 233,230 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 345,057 |
| 2021-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 298,282 |
| 2021-10-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 652,714 |
| 2021-10-25 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 152,776 |
| 2021-10-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 313,632 |
| 2021-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 383,930 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 435,475 |
| 2021-10-19 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 152,942 |
| 2021-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 139,318 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,767 |
| 2021-10-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 77,386 |
| 2021-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,803 |
| 2021-10-12 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 72,255 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,110 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,517 |
| 2021-10-07 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 319,829 |
| 2021-10-06 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 189,933 |
| 2021-10-05 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 119,185 |
| 2021-10-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 17,241 |
| 2021-10-01 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 7,547 |
| 2021-09-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 15,513 |
| 2021-09-29 | $0.02 | $0.19 | $0.02 | $0.10 | $0.10 | 81,335 |
| 2021-09-28 | $0.19 | $0.19 | $0.00 | $0.07 | $0.07 | 29,234 |
| 2021-09-27 | $0.23 | $0.28 | $0.19 | $0.20 | $0.20 | 667,384 |
| 2021-09-24 | $0.24 | $0.27 | $0.20 | $0.26 | $0.26 | 363,432 |
| 2021-09-23 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 1,046,459 |
| 2021-09-22 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 956,423 |
| 2021-09-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 395,849 |
| 2021-09-20 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 866,822 |
| 2021-09-17 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 458,994 |
| 2021-09-16 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 426,366 |
| 2021-09-15 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 661,162 |
| 2021-09-14 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 521,391 |
| 2021-09-13 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 332,687 |
| 2021-09-10 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 615,533 |
| 2021-09-09 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 294,088 |
| 2021-09-08 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 405,409 |
| 2021-09-07 | $0.41 | $0.45 | $0.23 | $0.28 | $0.28 | 3,152,347 |
| 2021-09-03 | $0.30 | $0.69 | $0.30 | $0.41 | $0.41 | 20,647,709 |
| 2021-09-02 | $0.19 | $0.25 | $0.17 | $0.24 | $0.24 | 1,302,644 |
| 2021-09-01 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 1,206,002 |
| 2021-08-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 441,838 |
| 2021-08-30 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 296,529 |
| 2021-08-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 748,804 |
| 2021-08-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 798,826 |
| 2021-08-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 657,631 |
| 2021-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,062,321 |
| 2021-08-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,455,056 |
| 2021-08-20 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 2,949,790 |
| 2021-08-19 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 2,991,012 |
| 2021-08-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 2,038,478 |
| 2021-08-17 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,004,928 |
| 2021-08-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 666,451 |
| 2021-08-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,285,352 |
| 2021-08-12 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 642,418 |
| 2021-08-11 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 759,376 |
| 2021-08-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 805,271 |
| 2021-08-09 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 941,023 |
| 2021-08-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 235,785 |
| 2021-08-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 857,068 |
| 2021-08-04 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 916,730 |
| 2021-08-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 341,876 |
| 2021-08-02 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 796,407 |
| 2021-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 552,837 |
| 2021-07-29 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 2,250,377 |
| 2021-07-28 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,862,146 |
| 2021-07-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 456,476 |
| 2021-07-26 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 416,572 |
| 2021-07-23 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 242,774 |
| 2021-07-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 78,484 |
| 2021-07-21 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 298,026 |
| 2021-07-20 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 237,794 |
| 2021-07-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 311,406 |
| 2021-07-16 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 358,167 |
| 2021-07-15 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 863,831 |
| 2021-07-14 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 310,153 |
| 2021-07-13 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 125,770 |
| 2021-07-12 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 48,131 |
| 2021-07-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 102,018 |
| 2021-07-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 65,360 |
| 2021-07-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 35,383 |
| 2021-07-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 45,966 |
| 2021-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,410 |
| 2021-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 61,888 |
| 2021-06-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 26,341 |
| 2021-06-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 73,067 |
| 2021-06-28 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 101,593 |
| 2021-06-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 166,459 |
| 2021-06-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 49,421 |
| 2021-06-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 115,481 |
| 2021-06-22 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 21,439 |
| 2021-06-21 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 83,017 |
| 2021-06-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 94,771 |
| 2021-06-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 186,607 |
| 2021-06-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 24,301 |
| 2021-06-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 109,334 |
| 2021-06-14 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 279,152 |
| 2021-06-11 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 235,416 |
| 2021-06-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 83,559 |
| 2021-06-09 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 48,618 |
| 2021-06-08 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 118,129 |
| 2021-06-07 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 219,148 |
| 2021-06-04 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 88,300 |
| 2021-06-03 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 142,819 |
| 2021-06-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 469,268 |
| 2021-06-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 54,324 |
| 2021-05-28 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 50,911 |
| 2021-05-27 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 134,268 |
| 2021-05-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 79,719 |
| 2021-05-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,199 |
| 2021-05-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 129,564 |
| 2021-05-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 74,382 |
| 2021-05-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,561 |
| 2021-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 100,422 |
| 2021-05-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 52,568 |
| 2021-05-17 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 111,031 |
| 2021-05-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 42,169 |
| 2021-05-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 76,731 |
| 2021-05-12 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 102,533 |
| 2021-05-11 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 312,939 |
| 2021-05-10 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 67,799 |
| 2021-05-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 93,313 |
| 2021-05-06 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 64,431 |
| 2021-05-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,498 |
| 2021-05-04 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 50,665 |
| 2021-05-03 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 92,836 |
| 2021-04-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 35,733 |
| 2021-04-29 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 148,085 |
| 2021-04-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 88,720 |
| 2021-04-27 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 79,361 |
| 2021-04-26 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 213,880 |
| 2021-04-23 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 243,212 |
| 2021-04-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 90,632 |
| 2021-04-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 81,208 |
| 2021-04-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 78,915 |
| 2021-04-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 178,698 |
| 2021-04-16 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 346,839 |
| 2021-04-15 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 110,743 |
| 2021-04-14 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 261,688 |
| 2021-04-13 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 224,485 |
| 2021-04-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 137,563 |
| 2021-04-09 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 142,582 |
| 2021-04-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,030,948 |
| 2021-04-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 110,680 |
| 2021-04-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 243,226 |
| 2021-04-05 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 592,543 |
| 2021-04-01 | $0.33 | $0.36 | $0.25 | $0.29 | $0.29 | 505,312 |
| 2021-03-31 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 388,011 |
| 2021-03-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 144,172 |
| 2021-03-29 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 49,219 |
| 2021-03-26 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 122,956 |
| 2021-03-25 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 76,431 |
| 2021-03-24 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 137,492 |
| 2021-03-23 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 302,929 |
| 2021-03-22 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 173,739 |
| 2021-03-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 27,908 |
| 2021-03-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 140,053 |
| 2021-03-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 67,628 |
| 2021-03-16 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 325,630 |
| 2021-03-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 151,420 |
| 2021-03-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 225,844 |
| 2021-03-11 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 176,902 |
| 2021-03-10 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 267,244 |
| 2021-03-09 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 86,285 |
| 2021-03-08 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 98,249 |
| 2021-03-05 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 150,880 |
| 2021-03-04 | $0.33 | $0.37 | $0.31 | $0.31 | $0.31 | 204,288 |
| 2021-03-03 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 108,930 |
| 2021-03-02 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 99,208 |
| 2021-03-01 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 133,187 |
| 2021-02-26 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 301,215 |
| 2021-02-25 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 321,919 |
| 2021-02-24 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 321,919 |
| 2021-02-23 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 383,893 |
| 2021-02-22 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 297,946 |
| 2021-02-19 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 264,797 |
| 2021-02-18 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 76,709 |
| 2021-02-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 76,709 |
| 2021-02-16 | $0.40 | $0.41 | $0.34 | $0.37 | $0.37 | 404,020 |
| 2021-02-12 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 186,942 |
| 2021-02-11 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 177,248 |
| 2021-02-10 | $0.40 | $0.46 | $0.38 | $0.42 | $0.42 | 498,184 |
| 2021-02-09 | $0.42 | $0.47 | $0.41 | $0.42 | $0.42 | 498,184 |
| 2021-02-08 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 460,942 |
| 2021-02-05 | $0.39 | $0.45 | $0.38 | $0.40 | $0.40 | 518,844 |
| 2021-02-04 | $0.39 | $0.45 | $0.38 | $0.40 | $0.40 | 623,942 |
| 2021-02-03 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 453,980 |
| 2021-02-02 | $0.54 | $0.54 | $0.34 | $0.42 | $0.42 | 1,581,143 |
| 2021-02-01 | $0.55 | $0.55 | $0.40 | $0.53 | $0.53 | 1,794,603 |
| 2021-01-29 | $0.44 | $0.48 | $0.37 | $0.45 | $0.45 | 2,467,732 |
| 2021-01-28 | $0.74 | $0.77 | $0.32 | $0.35 | $0.35 | 4,082,045 |
| 2021-01-27 | $0.33 | $0.79 | $0.30 | $0.61 | $0.61 | 6,880,231 |
| 2021-01-26 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 379,769 |
| 2021-01-25 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 884,457 |
| 2021-01-22 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 359,784 |
| 2021-01-21 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 357,795 |
| 2021-01-20 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 141,747 |
| 2021-01-19 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 650,986 |
| 2021-01-15 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 278,263 |
| 2021-01-14 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 244,182 |
| 2021-01-13 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 356,036 |
| 2021-01-12 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 139,065 |
| 2021-01-11 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 319,669 |
| 2021-01-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 385,220 |
| 2021-01-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 118,827 |
| 2021-01-06 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 281,679 |
| 2021-01-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 220,321 |
| 2021-01-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 294,408 |
| 2020-12-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 109,081 |
| 2020-12-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 137,745 |
| 2020-12-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 108,554 |
| 2020-12-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 176,973 |
| 2020-12-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 166,065 |
| 2020-12-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 226,301 |
| 2020-12-22 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 189,366 |
| 2020-12-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 179,294 |
| 2020-12-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 174,084 |
| 2020-12-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 273,065 |
| 2020-12-16 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 240,642 |
| 2020-12-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.20 | 71,575 |
| 2020-12-14 | $0.23 | $0.27 | $0.23 | $0.23 | $0.19 | 232,751 |
| 2020-12-11 | $0.25 | $0.28 | $0.22 | $0.24 | $0.20 | 305,708 |
| 2020-12-10 | $0.25 | $0.26 | $0.23 | $0.26 | $0.21 | 229,846 |
| 2020-12-09 | $0.25 | $0.28 | $0.23 | $0.24 | $0.19 | 513,746 |
| 2020-12-08 | $0.26 | $0.32 | $0.22 | $0.26 | $0.22 | 1,354,603 |
| 2020-12-07 | $0.24 | $0.29 | $0.20 | $0.28 | $0.23 | 1,238,679 |
| 2020-12-04 | $0.17 | $0.29 | $0.17 | $0.21 | $0.17 | 1,983,793 |
| 2020-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.15 | 167,346 |
| 2020-12-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.14 | 117,617 |
| 2020-12-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.15 | 186,825 |
| 2020-11-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.15 | 601,806 |
| 2020-11-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.14 | 191,527 |
| 2020-11-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.14 | 224,681 |
| 2020-11-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.14 | 159,830 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.14 | 142,357 |
| 2020-11-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.14 | 231,138 |
| 2020-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.14 | 483,075 |
| 2020-11-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.14 | 234,553 |
| 2020-11-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.15 | 645,287 |
| 2020-11-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.14 | 171,991 |
| 2020-11-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.14 | 38,886 |
| 2020-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.14 | 205,065 |
| 2020-11-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.15 | 30,951 |
| 2020-11-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 85,255 |
| 2020-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 89,498 |
| 2020-11-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.15 | 53,563 |
| 2020-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.14 | 134,456 |
| 2020-11-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.13 | 204,837 |
| 2020-11-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.14 | 941,552 |
| 2020-11-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.15 | 23,342 |
| 2020-10-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 65,013 |
| 2020-10-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 24,056 |
| 2020-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 131,210 |
| 2020-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.16 | 84,094 |
| 2020-10-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 285,759 |
| 2020-10-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 148,680 |
| 2020-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.16 | 52,294 |
| 2020-10-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 59,619 |
| 2020-10-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.16 | 210,523 |
| 2020-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.16 | 144,638 |
| 2020-10-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 111,056 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | 31,795 |
| 2020-10-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.16 | 122,695 |
| 2020-10-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.16 | 144,363 |
| 2020-10-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.15 | 32,461 |
| 2020-10-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.16 | 270,928 |
| 2020-10-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.16 | 125,211 |
| 2020-10-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.16 | 229,854 |
| 2020-10-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.16 | 71,596 |
| 2020-10-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.17 | 47,860 |
| 2020-10-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.17 | 79,912 |
| 2020-10-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.17 | 89,524 |
| 2020-09-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.16 | 71,353 |
| 2020-09-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.16 | 102,056 |
| 2020-09-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.17 | 108,513 |
| 2020-09-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.17 | 235,211 |
| 2020-09-24 | $0.20 | $0.23 | $0.19 | $0.19 | $0.16 | 193,951 |
| 2020-09-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.18 | 66,336 |
| 2020-09-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.18 | 59,321 |
| 2020-09-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.19 | 103,849 |
| 2020-09-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.19 | 92,830 |
| 2020-09-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.18 | 33,568 |
| 2020-09-16 | $0.24 | $0.24 | $0.19 | $0.21 | $0.17 | 138,589 |
| 2020-09-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.17 | 91,076 |
| 2020-09-14 | $0.21 | $0.26 | $0.21 | $0.21 | $0.17 | 122,885 |
| 2020-09-11 | $0.25 | $0.25 | $0.21 | $0.22 | $0.18 | 150,089 |
| 2020-09-10 | $0.21 | $0.30 | $0.21 | $0.22 | $0.18 | 627,804 |
| 2020-09-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.17 | 106,863 |
| 2020-09-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 195,818 |
| 2020-09-04 | $0.20 | $0.20 | $0.15 | $0.18 | $0.15 | 388,451 |
| 2020-09-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.16 | 123,479 |
| 2020-09-02 | $0.21 | $0.24 | $0.15 | $0.22 | $0.18 | 612,785 |
| 2020-09-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.19 | 281,754 |
| 2020-08-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.17 | 147,248 |
| 2020-08-28 | $0.23 | $0.25 | $0.21 | $0.21 | $0.17 | 315,007 |
| 2020-08-27 | $0.25 | $0.29 | $0.24 | $0.26 | $0.21 | 282,194 |
| 2020-08-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.21 | 277,418 |
| 2020-08-25 | $0.28 | $0.30 | $0.25 | $0.28 | $0.23 | 507,772 |
| 2020-08-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.24 | 172,883 |
| 2020-08-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.24 | 292,039 |
| 2020-08-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.25 | 152,879 |
| 2020-08-19 | $0.28 | $0.31 | $0.27 | $0.29 | $0.24 | 336,022 |
| 2020-08-18 | $0.32 | $0.33 | $0.28 | $0.29 | $0.24 | 204,318 |
| 2020-08-17 | $0.33 | $0.33 | $0.28 | $0.30 | $0.25 | 129,296 |
| 2020-08-14 | $0.30 | $0.33 | $0.28 | $0.32 | $0.26 | 720,463 |
| 2020-08-13 | $0.32 | $0.33 | $0.30 | $0.31 | $0.26 | 833,547 |
| 2020-08-12 | $0.26 | $0.34 | $0.23 | $0.32 | $0.26 | 2,193,465 |
| 2020-08-11 | $0.23 | $0.36 | $0.22 | $0.25 | $0.21 | 3,382,296 |
| 2020-08-10 | $0.16 | $0.25 | $0.14 | $0.24 | $0.20 | 3,066,421 |
| 2020-08-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.12 | 60,325 |
| 2020-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.12 | 85,496 |
| 2020-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.12 | 101,097 |
| 2020-08-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.12 | 1,101,520 |
| 2020-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.13 | 111,919 |
| 2020-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.13 | 58,560 |
| 2020-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.13 | 54,682 |
| 2020-07-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.13 | 99,553 |
| 2020-07-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.13 | 163,385 |
| 2020-07-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.13 | 190,263 |
| 2020-07-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.13 | 63,480 |
| 2020-07-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.13 | 263,062 |
| 2020-07-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.13 | 60,254 |
| 2020-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.14 | 53,428 |
| 2020-07-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.14 | 139,137 |
| 2020-07-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.14 | 103,332 |
| 2020-07-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.13 | 106,831 |
| 2020-07-15 | $0.16 | $0.19 | $0.16 | $0.17 | $0.14 | 76,950 |
| 2020-07-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.13 | 256,833 |
| 2020-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.15 | 92,003 |
| 2020-07-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.14 | 45,323 |
| 2020-07-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.14 | 30,329 |
| 2020-07-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.14 | 121,667 |
| 2020-07-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 94,853 |
| 2020-07-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.15 | 126,547 |
| 2020-07-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.16 | 246,814 |
| 2020-07-01 | $0.16 | $0.20 | $0.16 | $0.18 | $0.15 | 209,764 |
| 2020-06-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.15 | 66,965 |
| 2020-06-29 | $0.16 | $0.20 | $0.16 | $0.18 | $0.15 | 887,395 |
| 2020-06-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.13 | 106,629 |
| 2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 45,768 |
| 2020-06-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.14 | 415,306 |
| 2020-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 155,919 |
| 2020-06-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.15 | 157,935 |
| 2020-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.16 | 255,068 |
| 2020-06-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.16 | 86,732 |
| 2020-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.16 | 112,528 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 136,141 |
| 2020-06-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.16 | 120,653 |
| 2020-06-12 | $0.19 | $0.21 | $0.18 | $0.19 | $0.16 | 588,927 |
| 2020-06-11 | $0.17 | $0.20 | $0.17 | $0.19 | $0.16 | 271,306 |
| 2020-06-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.16 | 358,905 |
| 2020-06-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.16 | 200,830 |
| 2020-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.16 | 571,478 |
| 2020-06-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.16 | 497,370 |
| 2020-06-04 | $0.19 | $0.21 | $0.18 | $0.20 | $0.16 | 767,557 |
| 2020-06-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.15 | 56,662 |
| 2020-06-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 58,910 |
| 2020-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.15 | 84,312 |
| 2020-05-29 | $0.20 | $0.20 | $0.16 | $0.17 | $0.14 | 96,657 |
| 2020-05-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.14 | 156,513 |
| 2020-05-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.15 | 248,958 |
| 2020-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.15 | 144,080 |
| 2020-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.14 | 161,095 |
| 2020-05-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.13 | 169,722 |
| 2020-05-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.14 | 108,691 |
| 2020-05-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.15 | 47,745 |
| 2020-05-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.16 | 112,990 |
| 2020-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.16 | 139,388 |
| 2020-05-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.15 | 130,039 |
| 2020-05-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 116,673 |
| 2020-05-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.16 | 71,312 |
| 2020-05-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.15 | 76,871 |
| 2020-05-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.16 | 175,061 |
| 2020-05-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.16 | 160,654 |
| 2020-05-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.15 | 95,073 |
| 2020-05-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.14 | 151,127 |
| 2020-05-04 | $0.16 | $0.19 | $0.16 | $0.16 | $0.13 | 103,935 |
| 2020-05-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.13 | 44,295 |
| 2020-04-30 | $0.17 | $0.20 | $0.16 | $0.17 | $0.14 | 191,597 |
| 2020-04-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.14 | 86,204 |
| 2020-04-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.13 | 1,336,973 |
| 2020-04-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.12 | 566,976 |
| 2020-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.12 | 109,571 |
| 2020-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.12 | 274,492 |
| 2020-04-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.11 | 334,126 |
| 2020-04-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.11 | 238,852 |
| 2020-04-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.12 | 256,565 |
| 2020-04-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.12 | 135,549 |
| 2020-04-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.11 | 52,310 |
| 2020-04-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.12 | 90,172 |
| 2020-04-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.12 | 95,106 |
| 2020-04-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.12 | 109,172 |
| 2020-04-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.12 | 327,478 |
| 2020-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 110,493 |
| 2020-04-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.11 | 101,834 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.11 | 238,917 |
| 2020-04-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.11 | 85,558 |
| 2020-04-02 | $0.13 | $0.16 | $0.12 | $0.13 | $0.11 | 424,037 |
| 2020-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.11 | 208,248 |
| 2020-03-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.12 | 224,610 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 162,494 |
| 2020-03-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.12 | 348,361 |
| 2020-03-26 | $0.14 | $0.17 | $0.14 | $0.14 | $0.12 | 180,968 |
| 2020-03-25 | $0.15 | $0.17 | $0.14 | $0.16 | $0.13 | 468,507 |
| 2020-03-24 | $0.13 | $0.17 | $0.13 | $0.16 | $0.13 | 242,828 |
| 2020-03-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.12 | 118,549 |
| 2020-03-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.12 | 202,315 |
| 2020-03-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.12 | 231,242 |
| 2020-03-18 | $0.14 | $0.17 | $0.12 | $0.15 | $0.12 | 563,450 |
| 2020-03-17 | $0.15 | $0.18 | $0.15 | $0.16 | $0.13 | 121,835 |
| 2020-03-16 | $0.16 | $0.18 | $0.15 | $0.16 | $0.13 | 179,641 |
| 2020-03-13 | $0.16 | $0.20 | $0.15 | $0.16 | $0.13 | 402,786 |
| 2020-03-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.13 | 501,081 |
| 2020-03-11 | $0.18 | $0.19 | $0.16 | $0.17 | $0.14 | 252,180 |
| 2020-03-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.15 | 296,093 |
| 2020-03-09 | $0.20 | $0.22 | $0.19 | $0.19 | $0.16 | 425,914 |
| 2020-03-06 | $0.20 | $0.23 | $0.20 | $0.20 | $0.16 | 128,349 |
| 2020-03-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.16 | 121,624 |
| 2020-03-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.17 | 131,564 |
| 2020-03-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.17 | 218,604 |
| 2020-03-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.17 | 325,051 |
| 2020-02-28 | $0.21 | $0.24 | $0.19 | $0.20 | $0.16 | 156,647 |
| 2020-02-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.20 | 281,152 |
| 2020-02-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.21 | 136,703 |
| 2020-02-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.21 | 225,282 |
| 2020-02-24 | $0.26 | $0.28 | $0.24 | $0.24 | $0.20 | 443,677 |
| 2020-02-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.22 | 58,935 |
| 2020-02-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.22 | 200,572 |
| 2020-02-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.21 | 115,871 |
| 2020-02-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.23 | 171,823 |
| 2020-02-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.23 | 96,276 |
| 2020-02-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.22 | 79,485 |
| 2020-02-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.23 | 144,394 |
| 2020-02-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.23 | 158,133 |
| 2020-02-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.24 | 100,341 |
| 2020-02-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.23 | 93,144 |
| 2020-02-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.24 | 60,730 |
| 2020-02-05 | $0.30 | $0.31 | $0.28 | $0.29 | $0.24 | 134,135 |
| 2020-02-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.25 | 186,908 |
| 2020-02-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.24 | 223,866 |
| 2020-01-31 | $0.31 | $0.33 | $0.30 | $0.31 | $0.26 | 129,355 |
| 2020-01-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.26 | 302,589 |
| 2020-01-29 | $0.38 | $0.39 | $0.30 | $0.33 | $0.27 | 1,399,134 |
| 2020-01-28 | $0.36 | $0.41 | $0.36 | $0.37 | $0.30 | 1,487,306 |
| 2020-01-27 | $0.25 | $0.37 | $0.25 | $0.36 | $0.30 | 2,108,959 |
| 2020-01-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.21 | 186,510 |
| 2020-01-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.21 | 157,073 |
| 2020-01-22 | $0.24 | $0.27 | $0.24 | $0.25 | $0.21 | 512,497 |
| 2020-01-21 | $0.23 | $0.25 | $0.20 | $0.25 | $0.21 | 2,035,219 |
| 2020-01-17 | $0.21 | $0.24 | $0.20 | $0.23 | $0.19 | 738,986 |
| 2020-01-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.16 | 207,714 |
| 2020-01-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 315,764 |
| 2020-01-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.16 | 213,388 |
| 2020-01-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 114,591 |
| 2020-01-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 25,556 |
| 2020-01-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 212,981 |
| 2020-01-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 190,945 |
| 2020-01-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 280,526 |
| 2020-01-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.16 | 108,156 |
| 2020-01-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.16 | 284,678 |
| 2020-01-02 | $0.16 | $0.20 | $0.16 | $0.19 | $0.16 | 622,479 |
| 2019-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.14 | 926,763 |
| 2019-12-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.14 | 578,565 |
| 2019-12-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.15 | 319,153 |
| 2019-12-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.15 | 698,834 |
| 2019-12-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.16 | 349,087 |
| 2019-12-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.15 | 165,040 |
| 2019-12-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.16 | 268,421 |
| 2019-12-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.16 | 330,167 |
| 2019-12-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.16 | 157,724 |
| 2019-12-17 | $0.19 | $0.21 | $0.18 | $0.19 | $0.16 | 304,019 |
| 2019-12-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.15 | 250,699 |
| 2019-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.16 | 347,065 |
| 2019-12-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.16 | 221,479 |
| 2019-12-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.16 | 263,561 |
| 2019-12-10 | $0.17 | $0.21 | $0.17 | $0.20 | $0.16 | 537,368 |
| 2019-12-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.16 | 991,733 |
| 2019-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.15 | 505,331 |
| 2019-12-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.15 | 913,212 |
| 2019-12-04 | $0.23 | $0.23 | $0.19 | $0.19 | $0.16 | 690,255 |
| 2019-12-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.17 | 100,939 |
| 2019-12-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.18 | 522,110 |
| 2019-11-29 | $0.21 | $0.22 | $0.19 | $0.21 | $0.17 | 296,457 |
| 2019-11-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.17 | 410,854 |
| 2019-11-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.17 | 347,232 |
| 2019-11-25 | $0.22 | $0.24 | $0.21 | $0.22 | $0.18 | 359,140 |
| 2019-11-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.18 | 123,911 |
| 2019-11-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.18 | 273,422 |
| 2019-11-20 | $0.21 | $0.24 | $0.21 | $0.22 | $0.18 | 353,422 |
| 2019-11-19 | $0.23 | $0.25 | $0.21 | $0.23 | $0.19 | 276,014 |
| 2019-11-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.19 | 743,948 |
| 2019-11-15 | $0.24 | $0.28 | $0.24 | $0.25 | $0.21 | 321,831 |
| 2019-11-14 | $0.27 | $0.28 | $0.25 | $0.25 | $0.21 | 390,136 |
| 2019-11-13 | $0.26 | $0.28 | $0.24 | $0.25 | $0.21 | 393,980 |
| 2019-11-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.23 | 90,620 |
| 2019-11-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.22 | 98,442 |
| 2019-11-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.23 | 150,940 |
| 2019-11-07 | $0.25 | $0.29 | $0.24 | $0.26 | $0.21 | 661,037 |
| 2019-11-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.21 | 88,022 |
| 2019-11-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.21 | 192,723 |
| 2019-11-04 | $0.28 | $0.29 | $0.26 | $0.26 | $0.21 | 445,137 |
| 2019-11-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.23 | 235,329 |
| 2019-10-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.22 | 112,313 |
| 2019-10-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.22 | 148,637 |
| 2019-10-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.21 | 206,354 |
| 2019-10-28 | $0.25 | $0.29 | $0.25 | $0.28 | $0.23 | 716,185 |
| 2019-10-25 | $0.23 | $0.28 | $0.23 | $0.25 | $0.21 | 248,402 |
| 2019-10-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.21 | 167,666 |
| 2019-10-23 | $0.24 | $0.28 | $0.24 | $0.27 | $0.22 | 218,773 |
| 2019-10-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.21 | 83,380 |
| 2019-10-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.21 | 132,652 |
| 2019-10-18 | $0.24 | $0.26 | $0.23 | $0.25 | $0.21 | 507,551 |
| 2019-10-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.20 | 73,066 |
| 2019-10-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.19 | 83,623 |
| 2019-10-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.20 | 62,598 |
| 2019-10-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.19 | 295,751 |
| 2019-10-11 | $0.23 | $0.25 | $0.22 | $0.22 | $0.18 | 383,669 |
| 2019-10-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.19 | 170,007 |
| 2019-10-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.19 | 280,150 |
| 2019-10-08 | $0.16 | $0.26 | $0.15 | $0.25 | $0.21 | 2,104,408 |
| 2019-10-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.21 | 124,483 |
| 2019-10-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.21 | 177,070 |
| 2019-10-03 | $0.26 | $0.29 | $0.25 | $0.25 | $0.21 | 298,245 |
| 2019-10-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.21 | 176,617 |
| 2019-10-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.22 | 237,297 |
| 2019-09-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.21 | 68,938 |
| 2019-09-27 | $0.28 | $0.30 | $0.27 | $0.28 | $0.23 | 133,914 |
| 2019-09-26 | $0.27 | $0.30 | $0.26 | $0.28 | $0.23 | 295,414 |
| 2019-09-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.22 | 185,829 |
| 2019-09-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.21 | 123,771 |
| 2019-09-23 | $0.27 | $0.28 | $0.25 | $0.27 | $0.22 | 145,284 |
| 2019-09-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.22 | 111,967 |
| 2019-09-19 | $0.26 | $0.28 | $0.25 | $0.28 | $0.23 | 151,712 |
| 2019-09-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.21 | 226,301 |
| 2019-09-17 | $0.28 | $0.30 | $0.24 | $0.26 | $0.21 | 1,142,513 |
| 2019-09-16 | $0.32 | $0.35 | $0.27 | $0.29 | $0.24 | 498,307 |
| 2019-09-13 | $0.37 | $0.40 | $0.30 | $0.32 | $0.26 | 843,514 |
| 2019-09-12 | $0.28 | $0.46 | $0.26 | $0.36 | $0.30 | 3,336,457 |
| 2019-09-11 | $0.24 | $0.27 | $0.23 | $0.27 | $0.22 | 239,767 |
| 2019-09-10 | $0.24 | $0.27 | $0.23 | $0.24 | $0.20 | 476,026 |
| 2019-09-09 | $0.23 | $0.28 | $0.23 | $0.25 | $0.21 | 305,644 |
| 2019-09-06 | $0.25 | $0.29 | $0.24 | $0.28 | $0.23 | 234,897 |
| 2019-09-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.21 | 215,366 |
| 2019-09-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.20 | 126,147 |
| 2019-09-03 | $0.26 | $0.26 | $0.23 | $0.25 | $0.21 | 193,393 |
| 2019-08-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.21 | 140,820 |
| 2019-08-29 | $0.26 | $0.27 | $0.24 | $0.25 | $0.21 | 265,117 |
| 2019-08-28 | $0.28 | $0.28 | $0.23 | $0.25 | $0.21 | 273,721 |
| 2019-08-27 | $0.26 | $0.28 | $0.23 | $0.25 | $0.21 | 331,882 |
| 2019-08-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.22 | 197,789 |
| 2019-08-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.22 | 100,681 |
| 2019-08-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.23 | 183,297 |
| 2019-08-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.23 | 271,421 |
| 2019-08-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.23 | 83,737 |
| 2019-08-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.23 | 216,546 |
| 2019-08-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.22 | 113,020 |
| 2019-08-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.22 | 250,465 |
| 2019-08-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.23 | 120,676 |
| 2019-08-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.23 | 298,049 |
| 2019-08-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.24 | 107,204 |
| 2019-08-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.23 | 267,348 |
| 2019-08-08 | $0.27 | $0.30 | $0.27 | $0.28 | $0.23 | 78,144 |
| 2019-08-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.23 | 91,705 |
| 2019-08-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.25 | 123,377 |
| 2019-08-05 | $0.29 | $0.30 | $0.27 | $0.30 | $0.25 | 171,392 |
| 2019-08-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.23 | 354,936 |
| 2019-08-01 | $0.29 | $0.32 | $0.29 | $0.30 | $0.25 | 182,149 |
| 2019-07-31 | $0.33 | $0.33 | $0.29 | $0.32 | $0.26 | 104,050 |
| 2019-07-30 | $0.29 | $0.33 | $0.29 | $0.32 | $0.26 | 139,728 |
| 2019-07-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.26 | 199,830 |
| 2019-07-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.24 | 124,869 |
| 2019-07-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.24 | 265,436 |
| 2019-07-24 | $0.28 | $0.30 | $0.27 | $0.29 | $0.24 | 166,635 |
| 2019-07-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.23 | 119,776 |
| 2019-07-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.25 | 194,058 |
| 2019-07-19 | $0.32 | $0.33 | $0.27 | $0.30 | $0.25 | 351,958 |
| 2019-07-18 | $0.32 | $0.34 | $0.31 | $0.31 | $0.26 | 370,430 |
| 2019-07-17 | $0.32 | $0.34 | $0.31 | $0.32 | $0.26 | 262,287 |
| 2019-07-16 | $0.30 | $0.37 | $0.30 | $0.34 | $0.28 | 363,313 |
| 2019-07-15 | $0.32 | $0.37 | $0.32 | $0.36 | $0.30 | 160,021 |
| 2019-07-12 | $0.34 | $0.38 | $0.31 | $0.33 | $0.27 | 328,893 |
| 2019-07-11 | $0.32 | $0.38 | $0.30 | $0.37 | $0.30 | 727,824 |
| 2019-07-10 | $0.28 | $0.32 | $0.28 | $0.31 | $0.26 | 197,504 |
| 2019-07-09 | $0.27 | $0.32 | $0.27 | $0.30 | $0.25 | 311,710 |
| 2019-07-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.23 | 317,061 |
| 2019-07-05 | $0.28 | $0.30 | $0.28 | $0.28 | $0.23 | 194,711 |
| 2019-07-03 | $0.27 | $0.31 | $0.27 | $0.28 | $0.23 | 129,366 |
| 2019-07-02 | $0.28 | $0.32 | $0.26 | $0.28 | $0.23 | 1,402,670 |
| 2019-07-01 | $0.32 | $0.32 | $0.28 | $0.28 | $0.23 | 697,747 |
| 2019-06-28 | $0.34 | $0.34 | $0.29 | $0.30 | $0.25 | 682,297 |
| 2019-06-27 | $0.31 | $0.35 | $0.31 | $0.33 | $0.27 | 351,993 |
| 2019-06-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.28 | 170,923 |
| 2019-06-25 | $0.31 | $0.35 | $0.31 | $0.34 | $0.28 | 281,554 |
| 2019-06-24 | $0.31 | $0.36 | $0.31 | $0.35 | $0.29 | 497,024 |
| 2019-06-21 | $0.36 | $0.37 | $0.31 | $0.32 | $0.26 | 449,661 |
| 2019-06-20 | $0.36 | $0.37 | $0.35 | $0.35 | $0.29 | 291,517 |
| 2019-06-19 | $0.35 | $0.37 | $0.33 | $0.36 | $0.30 | 205,149 |
| 2019-06-18 | $0.35 | $0.37 | $0.32 | $0.36 | $0.30 | 516,598 |
| 2019-06-17 | $0.39 | $0.39 | $0.35 | $0.36 | $0.30 | 182,427 |
| 2019-06-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.31 | 149,878 |
| 2019-06-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.30 | 175,188 |
| 2019-06-12 | $0.36 | $0.38 | $0.36 | $0.36 | $0.30 | 194,980 |
| 2019-06-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.31 | 245,162 |
| 2019-06-10 | $0.37 | $0.40 | $0.37 | $0.39 | $0.32 | 270,238 |
| 2019-06-07 | $0.40 | $0.40 | $0.37 | $0.40 | $0.33 | 313,388 |
| 2019-06-06 | $0.36 | $0.40 | $0.36 | $0.40 | $0.33 | 337,832 |
| 2019-06-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.30 | 334,612 |
| 2019-06-04 | $0.38 | $0.40 | $0.37 | $0.38 | $0.31 | 276,369 |
| 2019-06-03 | $0.40 | $0.42 | $0.37 | $0.38 | $0.31 | 284,415 |
| 2019-05-31 | $0.40 | $0.42 | $0.34 | $0.38 | $0.31 | 333,967 |
| 2019-05-30 | $0.36 | $0.43 | $0.34 | $0.39 | $0.32 | 363,029 |
| 2019-05-29 | $0.35 | $0.39 | $0.35 | $0.38 | $0.31 | 372,536 |
| 2019-05-28 | $0.42 | $0.42 | $0.31 | $0.36 | $0.30 | 1,533,742 |
| 2019-05-24 | $0.40 | $0.44 | $0.40 | $0.41 | $0.34 | 273,805 |
| 2019-05-23 | $0.48 | $0.48 | $0.38 | $0.45 | $0.37 | 1,055,098 |
| 2019-05-22 | $0.48 | $0.53 | $0.42 | $0.46 | $0.38 | 2,159,245 |
| 2019-05-21 | $0.36 | $0.45 | $0.35 | $0.45 | $0.37 | 2,483,537 |
| 2019-05-20 | $0.40 | $0.43 | $0.26 | $0.37 | $0.30 | 3,851,699 |
| 2019-05-17 | $0.50 | $0.50 | $0.42 | $0.42 | $0.35 | 1,532,885 |
| 2019-05-16 | $0.54 | $0.56 | $0.47 | $0.48 | $0.39 | 2,407,504 |
| 2019-05-15 | $0.58 | $0.61 | $0.46 | $0.54 | $0.44 | 1,994,433 |
| 2019-05-14 | $0.65 | $0.68 | $0.57 | $0.60 | $0.49 | 1,561,510 |
| 2019-05-13 | $0.65 | $0.68 | $0.64 | $0.65 | $0.53 | 501,887 |
| 2019-05-10 | $0.67 | $0.68 | $0.66 | $0.67 | $0.55 | 228,729 |
| 2019-05-09 | $0.67 | $0.70 | $0.66 | $0.67 | $0.55 | 259,355 |
| 2019-05-08 | $0.69 | $0.69 | $0.67 | $0.67 | $0.55 | 256,705 |
| 2019-05-07 | $0.69 | $0.70 | $0.66 | $0.68 | $0.56 | 828,301 |
| 2019-05-06 | $0.67 | $0.69 | $0.66 | $0.66 | $0.54 | 308,269 |
| 2019-05-03 | $0.69 | $0.72 | $0.66 | $0.69 | $0.57 | 355,851 |
| 2019-05-02 | $0.68 | $0.73 | $0.66 | $0.70 | $0.58 | 673,169 |
| 2019-05-01 | $0.69 | $0.70 | $0.66 | $0.67 | $0.55 | 272,944 |
| 2019-04-30 | $0.66 | $0.70 | $0.65 | $0.69 | $0.57 | 399,890 |
| 2019-04-29 | $0.66 | $0.69 | $0.65 | $0.68 | $0.56 | 648,367 |
| 2019-04-26 | $0.70 | $0.71 | $0.66 | $0.67 | $0.55 | 714,984 |
| 2019-04-25 | $0.70 | $0.71 | $0.68 | $0.69 | $0.57 | 1,511,588 |
| 2019-04-24 | $0.72 | $0.74 | $0.72 | $0.73 | $0.60 | 266,715 |
| 2019-04-23 | $0.74 | $0.76 | $0.70 | $0.73 | $0.60 | 368,751 |
| 2019-04-22 | $0.71 | $0.76 | $0.68 | $0.73 | $0.60 | 669,125 |
| 2019-04-18 | $0.71 | $0.80 | $0.69 | $0.72 | $0.59 | 1,363,226 |
| 2019-04-17 | $0.72 | $0.77 | $0.68 | $0.75 | $0.62 | 1,457,110 |
| 2019-04-16 | $0.73 | $0.82 | $0.68 | $0.73 | $0.60 | 3,329,250 |
| 2019-04-15 | $0.83 | $0.88 | $0.83 | $0.84 | $0.69 | 659,453 |
| 2019-04-12 | $0.95 | $1.00 | $0.81 | $0.84 | $0.69 | 1,366,940 |
| 2019-04-11 | $1.00 | $1.06 | $0.86 | $0.91 | $0.75 | 1,475,926 |
| 2019-04-10 | $1.09 | $1.19 | $0.92 | $0.97 | $0.80 | 3,622,342 |
| 2019-04-09 | $0.99 | $1.24 | $0.95 | $1.08 | $0.89 | 5,944,814 |
| 2019-04-08 | $0.80 | $0.92 | $0.78 | $0.92 | $0.76 | 2,944,941 |
| 2019-04-05 | $0.75 | $0.80 | $0.73 | $0.78 | $0.64 | 910,508 |
| 2019-04-04 | $0.69 | $0.73 | $0.66 | $0.72 | $0.59 | 986,785 |
| 2019-04-03 | $0.70 | $0.73 | $0.69 | $0.70 | $0.58 | 548,139 |
| 2019-04-02 | $0.72 | $0.75 | $0.71 | $0.72 | $0.59 | 202,379 |
| 2019-04-01 | $0.71 | $0.76 | $0.71 | $0.73 | $0.60 | 345,101 |
| 2019-03-29 | $0.74 | $0.76 | $0.70 | $0.74 | $0.61 | 802,296 |
| 2019-03-28 | $0.76 | $0.79 | $0.73 | $0.74 | $0.61 | 511,437 |
| 2019-03-27 | $0.80 | $0.80 | $0.68 | $0.75 | $0.62 | 934,090 |
| 2019-03-26 | $0.82 | $0.85 | $0.70 | $0.79 | $0.65 | 809,179 |
| 2019-03-25 | $0.88 | $0.90 | $0.82 | $0.83 | $0.68 | 714,139 |
| 2019-03-22 | $0.92 | $0.92 | $0.85 | $0.90 | $0.74 | 871,796 |
| 2019-03-21 | $0.83 | $0.95 | $0.81 | $0.88 | $0.72 | 1,614,747 |
| 2019-03-20 | $0.77 | $0.81 | $0.74 | $0.80 | $0.66 | 699,785 |
| 2019-03-19 | $0.73 | $0.78 | $0.71 | $0.75 | $0.61 | 758,131 |
| 2019-03-18 | $0.79 | $0.79 | $0.70 | $0.74 | $0.61 | 773,779 |
| 2019-03-15 | $0.67 | $0.83 | $0.66 | $0.78 | $0.64 | 1,772,245 |
| 2019-03-14 | $0.66 | $0.67 | $0.60 | $0.67 | $0.55 | 1,078,485 |
| 2019-03-13 | $0.61 | $0.67 | $0.60 | $0.66 | $0.54 | 1,412,814 |
| 2019-03-12 | $0.64 | $0.65 | $0.57 | $0.60 | $0.49 | 2,295,680 |
| 2019-03-11 | $0.64 | $0.73 | $0.40 | $0.63 | $0.52 | 8,028,559 |
| 2019-03-08 | $0.86 | $0.89 | $0.81 | $0.85 | $0.70 | 1,215,728 |
| 2019-03-07 | $0.88 | $0.91 | $0.81 | $0.88 | $0.72 | 1,045,675 |
| 2019-03-06 | $0.98 | $0.98 | $0.86 | $0.89 | $0.73 | 1,632,242 |
| 2019-03-05 | $0.85 | $1.02 | $0.78 | $0.98 | $0.81 | 2,647,304 |
| 2019-03-04 | $0.87 | $0.87 | $0.76 | $0.83 | $0.68 | 2,254,929 |
| 2019-03-01 | $0.89 | $0.89 | $0.81 | $0.85 | $0.70 | 2,508,334 |
| 2019-02-28 | $0.96 | $0.97 | $0.88 | $0.88 | $0.72 | 1,994,651 |
| 2019-02-27 | $1.00 | $1.01 | $0.94 | $0.96 | $0.79 | 1,484,126 |
| 2019-02-26 | $1.06 | $1.07 | $0.96 | $1.00 | $0.82 | 3,079,970 |
| 2019-02-25 | $1.11 | $1.12 | $1.03 | $1.06 | $0.87 | 2,629,704 |
| 2019-02-22 | $1.16 | $1.19 | $1.03 | $1.13 | $0.93 | 2,167,433 |
| 2019-02-21 | $1.21 | $1.23 | $1.05 | $1.12 | $0.92 | 4,104,587 |
| 2019-02-20 | $0.94 | $1.19 | $0.85 | $1.12 | $0.92 | 10,517,971 |
| 2019-02-19 | $1.05 | $1.33 | $0.97 | $0.98 | $0.81 | 10,822,334 |
| 2019-02-15 | $1.51 | $1.75 | $1.19 | $1.24 | $1.02 | 8,392,874 |
| 2019-02-14 | $1.45 | $1.99 | $1.34 | $1.44 | $1.18 | 13,692,950 |
| 2019-02-13 | $1.92 | $2.77 | $1.56 | $1.70 | $1.40 | 28,372,967 |
| 2019-02-12 | $1.36 | $2.10 | $1.30 | $1.89 | $1.56 | 23,129,769 |
| 2019-02-11 | $1.04 | $1.50 | $0.96 | $1.41 | $1.16 | 12,271,063 |
| 2019-02-08 | $0.89 | $1.09 | $0.88 | $0.92 | $0.76 | 13,391,041 |
| 2019-02-07 | $0.57 | $0.79 | $0.55 | $0.76 | $0.63 | 6,346,599 |
| 2019-02-06 | $0.57 | $0.58 | $0.54 | $0.57 | $0.47 | 734,783 |
| 2019-02-05 | $0.59 | $0.62 | $0.52 | $0.57 | $0.47 | 1,309,567 |
| 2019-02-04 | $0.56 | $0.63 | $0.55 | $0.59 | $0.49 | 2,217,766 |
| 2019-02-01 | $0.50 | $0.58 | $0.50 | $0.55 | $0.45 | 1,534,740 |
| 2019-01-31 | $0.47 | $0.52 | $0.43 | $0.51 | $0.42 | 713,696 |
| 2019-01-30 | $0.52 | $0.53 | $0.42 | $0.47 | $0.39 | 1,639,614 |
| 2019-01-29 | $0.52 | $0.54 | $0.51 | $0.52 | $0.42 | 810,683 |
| 2019-01-28 | $0.51 | $0.55 | $0.51 | $0.52 | $0.43 | 803,819 |
| 2019-01-25 | $0.55 | $0.58 | $0.52 | $0.55 | $0.45 | 1,723,116 |
| 2019-01-24 | $0.52 | $0.58 | $0.51 | $0.56 | $0.46 | 1,134,414 |
| 2019-01-23 | $0.51 | $0.56 | $0.49 | $0.52 | $0.43 | 1,222,684 |
| 2019-01-22 | $0.52 | $0.58 | $0.48 | $0.52 | $0.43 | 3,482,307 |
| 2019-01-18 | $0.69 | $0.80 | $0.52 | $0.58 | $0.48 | 6,907,639 |
| 2019-01-17 | $0.80 | $0.84 | $0.68 | $0.70 | $0.58 | 6,751,647 |
| 2019-01-16 | $0.58 | $0.84 | $0.58 | $0.77 | $0.63 | 17,695,552 |
| 2019-01-15 | $0.45 | $0.52 | $0.45 | $0.50 | $0.41 | 3,431,265 |
| 2019-01-14 | $0.42 | $0.56 | $0.39 | $0.47 | $0.39 | 5,550,881 |
| 2019-01-11 | $0.49 | $0.50 | $0.39 | $0.41 | $0.34 | 4,823,294 |
| 2019-01-10 | $0.47 | $0.58 | $0.46 | $0.48 | $0.39 | 12,602,031 |
| 2019-01-09 | $0.40 | $0.43 | $0.34 | $0.39 | $0.32 | 8,508,675 |
| 2019-01-08 | $0.17 | $0.42 | $0.15 | $0.39 | $0.32 | 19,377,428 |
| 2019-01-07 | $0.23 | $0.32 | $0.19 | $0.30 | $0.25 | 7,130,263 |
| 2019-01-04 | $0.40 | $0.43 | $0.30 | $0.32 | $0.26 | 4,114,997 |
| 2019-01-03 | $0.47 | $0.48 | $0.36 | $0.39 | $0.32 | 6,843,482 |
| 2019-01-02 | $0.28 | $0.51 | $0.28 | $0.49 | $0.40 | 11,759,845 |
| 2018-12-31 | $0.21 | $0.27 | $0.21 | $0.27 | $0.22 | 4,869,000 |
| 2018-12-28 | $0.17 | $0.22 | $0.16 | $0.17 | $0.14 | 3,389,521 |
| 2018-12-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.14 | 819,733 |
| 2018-12-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.13 | 470,300 |
| 2018-12-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.14 | 482,779 |
| 2018-12-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.15 | 1,419,182 |
| 2018-12-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.15 | 1,503,890 |
| 2018-12-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.16 | 259,416 |
| 2018-12-18 | $0.20 | $0.22 | $0.18 | $0.20 | $0.16 | 548,493 |
| 2018-12-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.16 | 478,119 |
| 2018-12-14 | $0.20 | $0.23 | $0.19 | $0.21 | $0.17 | 475,873 |
| 2018-12-13 | $0.21 | $0.22 | $0.19 | $0.20 | $0.16 | 595,068 |
| 2018-12-12 | $0.20 | $0.22 | $0.19 | $0.21 | $0.17 | 726,976 |
| 2018-12-11 | $0.24 | $0.24 | $0.18 | $0.21 | $0.17 | 867,316 |
| 2018-12-10 | $0.28 | $0.28 | $0.22 | $0.24 | $0.20 | 2,387,739 |
| 2018-12-07 | $0.28 | $0.30 | $0.27 | $0.27 | $0.22 | 947,498 |
| 2018-12-06 | $0.28 | $0.30 | $0.26 | $0.27 | $0.22 | 2,754,756 |
| 2018-12-04 | $0.30 | $0.30 | $0.25 | $0.26 | $0.21 | 1,970,736 |
| 2018-12-03 | $0.33 | $0.34 | $0.29 | $0.31 | $0.26 | 1,003,511 |
| 2018-11-30 | $0.35 | $0.35 | $0.32 | $0.34 | $0.28 | 385,690 |
| 2018-11-29 | $0.36 | $0.37 | $0.32 | $0.35 | $0.29 | 1,050,558 |
| 2018-11-28 | $0.30 | $0.44 | $0.29 | $0.36 | $0.30 | 2,722,035 |
| 2018-11-27 | $0.31 | $0.33 | $0.28 | $0.31 | $0.26 | 1,241,426 |
| 2018-11-26 | $0.39 | $0.40 | $0.26 | $0.31 | $0.26 | 1,594,832 |
| 2018-11-23 | $0.40 | $0.41 | $0.38 | $0.39 | $0.32 | 382,847 |
| 2018-11-21 | $0.40 | $0.41 | $0.39 | $0.40 | $0.33 | 284,947 |
| 2018-11-20 | $0.41 | $0.42 | $0.38 | $0.39 | $0.32 | 809,978 |
| 2018-11-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.34 | 571,804 |
| 2018-11-16 | $0.39 | $0.42 | $0.37 | $0.40 | $0.33 | 946,414 |
| 2018-11-15 | $0.45 | $0.46 | $0.36 | $0.37 | $0.30 | 1,738,644 |
| 2018-11-14 | $0.37 | $0.47 | $0.37 | $0.44 | $0.36 | 3,454,754 |
| 2018-11-13 | $0.30 | $0.37 | $0.28 | $0.36 | $0.30 | 3,027,480 |
| 2018-11-12 | $0.35 | $0.36 | $0.30 | $0.30 | $0.25 | 1,047,167 |
| 2018-11-09 | $0.32 | $0.37 | $0.29 | $0.33 | $0.27 | 2,109,896 |
| 2018-11-08 | $0.25 | $0.34 | $0.24 | $0.30 | $0.25 | 3,746,595 |
| 2018-11-07 | $0.23 | $0.25 | $0.22 | $0.25 | $0.20 | 1,726,132 |
| 2018-11-06 | $0.25 | $0.26 | $0.21 | $0.23 | $0.19 | 2,162,557 |
| 2018-11-05 | $0.20 | $0.26 | $0.19 | $0.24 | $0.20 | 3,169,594 |
| 2018-11-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.16 | 644,089 |
| 2018-11-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.16 | 980,244 |
| 2018-10-31 | $0.19 | $0.23 | $0.19 | $0.20 | $0.16 | 1,885,896 |
| 2018-10-30 | $0.17 | $0.20 | $0.16 | $0.19 | $0.16 | 1,717,844 |
| 2018-10-29 | $0.22 | $0.22 | $0.16 | $0.17 | $0.14 | 2,569,764 |
| 2018-10-26 | $0.13 | $0.24 | $0.12 | $0.20 | $0.16 | 8,807,289 |
| 2018-10-25 | $0.27 | $0.27 | $0.15 | $0.16 | $0.13 | 17,359,704 |
| 2018-10-24 | $0.33 | $0.33 | $0.21 | $0.26 | $0.21 | 8,150,917 |
| 2018-10-23 | $0.40 | $0.42 | $0.35 | $0.37 | $0.30 | 10,337,907 |
| 2018-10-22 | $0.46 | $0.48 | $0.40 | $0.42 | $0.35 | 5,309,569 |
| 2018-10-19 | $0.53 | $0.56 | $0.45 | $0.47 | $0.39 | 8,319,192 |
| 2018-10-18 | $0.58 | $0.60 | $0.51 | $0.51 | $0.42 | 7,264,408 |
| 2018-10-17 | $0.41 | $0.64 | $0.41 | $0.63 | $0.52 | 31,817,371 |
| 2018-10-16 | $0.33 | $0.70 | $0.32 | $0.40 | $0.33 | 31,485,931 |
| 2018-10-15 | $0.35 | $0.37 | $0.28 | $0.31 | $0.26 | 17,477,591 |
| 2018-10-12 | $0.36 | $0.46 | $0.35 | $0.41 | $0.34 | 8,865,912 |
| 2018-10-11 | $0.49 | $0.51 | $0.34 | $0.34 | $0.28 | 7,967,831 |
| 2018-10-10 | $0.44 | $0.57 | $0.35 | $0.49 | $0.40 | 14,140,731 |
| 2018-10-09 | $0.64 | $0.65 | $0.56 | $0.59 | $0.49 | 1,682,534 |
| 2018-10-08 | $0.63 | $0.66 | $0.59 | $0.62 | $0.51 | 1,793,551 |
| 2018-10-05 | $0.73 | $0.73 | $0.63 | $0.63 | $0.52 | 3,458,371 |
| 2018-10-04 | $0.76 | $0.79 | $0.73 | $0.73 | $0.60 | 1,975,209 |
| 2018-10-03 | $0.84 | $0.84 | $0.75 | $0.77 | $0.63 | 2,705,530 |
| 2018-10-02 | $0.82 | $0.85 | $0.81 | $0.81 | $0.67 | 2,529,585 |
| 2018-10-01 | $0.99 | $0.99 | $0.81 | $0.81 | $0.67 | 4,058,774 |
| 2018-09-28 | $1.00 | $1.01 | $0.82 | $0.97 | $0.80 | 5,306,258 |
| 2018-09-27 | $1.11 | $1.11 | $1.00 | $1.01 | $0.83 | 3,382,064 |
| 2018-09-26 | $1.15 | $1.17 | $1.10 | $1.12 | $0.92 | 2,988,279 |
| 2018-09-25 | $1.21 | $1.22 | $1.16 | $1.17 | $0.96 | 1,381,615 |
| 2018-09-24 | $1.30 | $1.32 | $1.13 | $1.24 | $1.02 | 3,470,974 |
| 2018-09-21 | $1.29 | $1.34 | $1.25 | $1.27 | $1.05 | 2,004,182 |
| 2018-09-20 | $1.22 | $1.31 | $1.22 | $1.29 | $1.06 | 2,711,280 |
| 2018-09-19 | $1.24 | $1.27 | $1.20 | $1.22 | $1.00 | 1,283,192 |
| 2018-09-18 | $1.22 | $1.27 | $1.17 | $1.25 | $1.03 | 1,726,215 |
| 2018-09-17 | $1.24 | $1.29 | $1.19 | $1.21 | $1.00 | 1,704,493 |
| 2018-09-14 | $1.37 | $1.38 | $1.20 | $1.25 | $1.03 | 5,720,255 |
| 2018-09-13 | $1.36 | $1.36 | $1.21 | $1.21 | $1.00 | 3,639,406 |
| 2018-09-12 | $1.38 | $1.48 | $1.31 | $1.33 | $1.09 | 2,005,789 |
| 2018-09-11 | $1.40 | $1.51 | $1.32 | $1.39 | $1.14 | 2,389,067 |
| 2018-09-10 | $1.66 | $1.69 | $1.31 | $1.41 | $1.16 | 4,043,012 |
| 2018-09-07 | $1.57 | $1.70 | $1.50 | $1.68 | $1.38 | 3,304,717 |
| 2018-09-06 | $1.40 | $1.63 | $1.38 | $1.56 | $1.28 | 4,009,913 |
| 2018-09-05 | $1.28 | $1.42 | $1.23 | $1.41 | $1.16 | 2,214,202 |
| 2018-09-04 | $1.40 | $1.40 | $1.28 | $1.30 | $1.07 | 1,726,511 |
| 2018-08-31 | $1.23 | $1.47 | $1.23 | $1.34 | $1.10 | 4,285,597 |
| 2018-08-30 | $1.24 | $1.26 | $1.20 | $1.26 | $1.04 | 1,715,007 |
| 2018-08-29 | $1.27 | $1.28 | $1.12 | $1.22 | $1.00 | 4,088,902 |
| 2018-08-28 | $1.28 | $1.31 | $1.17 | $1.25 | $1.03 | 6,769,301 |
| 2018-08-27 | $1.09 | $1.13 | $1.09 | $1.11 | $0.91 | 1,048,330 |
| 2018-08-24 | $1.12 | $1.13 | $1.07 | $1.10 | $0.91 | 2,560,801 |
| 2018-08-23 | $1.18 | $1.19 | $1.09 | $1.11 | $0.91 | 1,898,311 |
| 2018-08-22 | $1.23 | $1.23 | $1.15 | $1.18 | $0.97 | 1,727,783 |
| 2018-08-21 | $1.26 | $1.28 | $1.20 | $1.23 | $1.01 | 2,213,911 |
| 2018-08-20 | $1.30 | $1.35 | $1.22 | $1.23 | $1.01 | 2,004,296 |
| 2018-08-17 | $1.44 | $1.44 | $1.27 | $1.32 | $1.09 | 2,442,881 |
| 2018-08-16 | $1.59 | $1.64 | $1.42 | $1.46 | $1.20 | 1,757,167 |
| 2018-08-15 | $1.77 | $1.82 | $1.58 | $1.59 | $1.31 | 2,299,180 |
| 2018-08-14 | $1.80 | $1.85 | $1.79 | $1.83 | $1.51 | 750,408 |
| 2018-08-13 | $1.90 | $1.92 | $1.78 | $1.79 | $1.47 | 988,622 |
| 2018-08-10 | $1.90 | $1.98 | $1.89 | $1.91 | $1.57 | 608,804 |
| 2018-08-09 | $1.90 | $2.01 | $1.90 | $1.92 | $1.58 | 552,294 |
| 2018-08-08 | $1.92 | $2.01 | $1.87 | $1.98 | $1.63 | 875,864 |
| 2018-08-07 | $1.87 | $1.93 | $1.83 | $1.91 | $1.57 | 560,679 |
| 2018-08-06 | $1.85 | $1.89 | $1.85 | $1.86 | $1.53 | 403,790 |
| 2018-08-03 | $1.81 | $1.88 | $1.81 | $1.85 | $1.52 | 330,151 |
| 2018-08-02 | $1.82 | $1.88 | $1.80 | $1.82 | $1.50 | 650,353 |
| 2018-08-01 | $1.82 | $1.90 | $1.80 | $1.85 | $1.52 | 915,178 |
| 2018-07-31 | $1.76 | $1.87 | $1.76 | $1.84 | $1.51 | 1,165,077 |
| 2018-07-30 | $1.90 | $1.91 | $1.76 | $1.83 | $1.51 | 1,691,625 |
| 2018-07-27 | $2.04 | $2.07 | $1.86 | $1.91 | $1.57 | 1,966,895 |
| 2018-07-26 | $2.04 | $2.13 | $2.04 | $2.05 | $1.69 | 483,384 |
| 2018-07-25 | $2.05 | $2.09 | $2.01 | $2.07 | $1.70 | 748,232 |
| 2018-07-24 | $2.14 | $2.19 | $2.04 | $2.05 | $1.69 | 1,417,065 |
| 2018-07-23 | $2.17 | $2.20 | $2.13 | $2.15 | $1.77 | 699,223 |
| 2018-07-20 | $2.22 | $2.24 | $2.18 | $2.21 | $1.82 | 513,217 |
| 2018-07-19 | $2.16 | $2.23 | $2.16 | $2.21 | $1.82 | 822,335 |
| 2018-07-18 | $2.20 | $2.21 | $2.13 | $2.17 | $1.79 | 915,740 |
| 2018-07-17 | $2.18 | $2.24 | $2.15 | $2.20 | $1.81 | 934,985 |
| 2018-07-16 | $2.28 | $2.32 | $2.17 | $2.18 | $1.79 | 1,354,520 |
| 2018-07-13 | $2.31 | $2.42 | $2.25 | $2.26 | $1.86 | 1,076,134 |
| 2018-07-12 | $2.38 | $2.38 | $2.30 | $2.33 | $1.92 | 557,426 |
| 2018-07-11 | $2.28 | $2.42 | $2.28 | $2.39 | $1.97 | 728,898 |
| 2018-07-10 | $2.28 | $2.36 | $2.28 | $2.31 | $1.90 | 526,261 |
| 2018-07-09 | $2.25 | $2.46 | $2.25 | $2.30 | $1.89 | 633,789 |
| 2018-07-06 | $2.30 | $2.32 | $2.25 | $2.27 | $1.87 | 797,645 |
| 2018-07-05 | $2.29 | $2.36 | $2.27 | $2.31 | $1.90 | 538,261 |
| 2018-07-03 | $2.35 | $2.42 | $2.27 | $2.28 | $1.88 | 656,870 |
| 2018-07-02 | $2.32 | $2.50 | $2.30 | $2.34 | $1.93 | 1,275,285 |
| 2018-06-29 | $2.27 | $2.37 | $2.22 | $2.37 | $1.95 | 1,163,135 |
| 2018-06-28 | $2.16 | $2.29 | $2.13 | $2.26 | $1.86 | 1,143,299 |
| 2018-06-27 | $2.29 | $2.34 | $2.16 | $2.17 | $1.79 | 1,247,506 |
| 2018-06-26 | $2.27 | $2.34 | $2.27 | $2.30 | $1.89 | 985,103 |
| 2018-06-25 | $2.39 | $2.40 | $2.23 | $2.26 | $1.86 | 1,938,576 |
| 2018-06-22 | $2.39 | $2.48 | $2.36 | $2.42 | $1.99 | 3,671,818 |
| 2018-06-21 | $2.48 | $2.49 | $2.35 | $2.37 | $1.95 | 1,258,577 |
| 2018-06-20 | $2.50 | $2.58 | $2.44 | $2.47 | $2.03 | 976,316 |
| 2018-06-19 | $2.53 | $2.59 | $2.46 | $2.48 | $2.04 | 1,075,738 |
| 2018-06-18 | $2.58 | $2.66 | $2.53 | $2.58 | $2.12 | 1,325,565 |
| 2018-06-15 | $2.54 | $2.68 | $2.51 | $2.58 | $2.12 | 1,642,229 |
| 2018-06-14 | $2.68 | $2.83 | $2.55 | $2.57 | $2.11 | 2,599,968 |
| 2018-06-13 | $2.49 | $2.79 | $2.45 | $2.66 | $2.19 | 3,120,948 |
| 2018-06-12 | $2.52 | $2.67 | $2.43 | $2.45 | $2.02 | 3,347,050 |
| 2018-06-11 | $2.28 | $2.47 | $2.24 | $2.41 | $1.98 | 1,941,927 |
| 2018-06-08 | $2.29 | $2.35 | $2.25 | $2.30 | $1.89 | 1,515,240 |
| 2018-06-07 | $2.19 | $2.35 | $2.19 | $2.28 | $1.88 | 1,750,036 |
| 2018-06-06 | $2.23 | $2.27 | $2.17 | $2.19 | $1.80 | 1,798,869 |
| 2018-06-05 | $2.13 | $2.39 | $2.08 | $2.28 | $1.88 | 3,465,841 |
| 2018-06-04 | $2.30 | $2.30 | $2.11 | $2.15 | $1.77 | 2,485,712 |
| 2018-06-01 | $2.81 | $2.81 | $2.27 | $2.28 | $1.88 | 5,508,864 |
| 2018-05-31 | $3.00 | $3.02 | $2.80 | $2.81 | $2.31 | 3,740,312 |
| 2018-05-30 | $3.46 | $3.46 | $3.14 | $3.21 | $2.64 | 3,801,144 |
| 2018-05-29 | $3.48 | $3.59 | $3.41 | $3.44 | $2.83 | 1,080,400 |
| 2018-05-25 | $3.31 | $3.60 | $3.31 | $3.49 | $2.87 | 1,795,081 |
| 2018-05-24 | $3.40 | $3.40 | $3.25 | $3.31 | $2.72 | 771,966 |
| 2018-05-23 | $3.33 | $3.42 | $3.22 | $3.39 | $2.79 | 2,101,625 |
| 2018-05-22 | $3.64 | $3.65 | $3.27 | $3.38 | $2.78 | 3,212,119 |
| 2018-05-21 | $3.72 | $3.91 | $3.58 | $3.63 | $2.99 | 2,219,611 |
| 2018-05-18 | $3.71 | $3.71 | $3.47 | $3.59 | $2.95 | 1,624,884 |
| 2018-05-17 | $3.80 | $3.86 | $3.62 | $3.69 | $3.04 | 1,930,181 |
| 2018-05-16 | $3.55 | $3.85 | $3.50 | $3.80 | $3.13 | 2,245,371 |
| 2018-05-15 | $3.60 | $3.65 | $3.35 | $3.50 | $2.88 | 2,451,451 |
| 2018-05-14 | $3.80 | $4.08 | $3.50 | $3.65 | $3.00 | 7,551,633 |
| 2018-05-11 | $3.17 | $3.58 | $3.09 | $3.42 | $2.81 | 3,886,111 |
| 2018-05-10 | $3.23 | $3.29 | $3.00 | $3.15 | $2.59 | 3,522,826 |
| 2018-05-09 | $2.81 | $3.46 | $2.61 | $3.20 | $2.63 | 12,319,731 |
| 2018-05-08 | $2.97 | $3.01 | $2.74 | $2.76 | $2.27 | 1,801,144 |
| 2018-05-07 | $3.29 | $3.31 | $2.98 | $2.99 | $2.46 | 1,549,044 |
| 2018-05-04 | $3.13 | $3.39 | $3.09 | $3.30 | $2.72 | 1,313,302 |
| 2018-05-03 | $3.05 | $3.19 | $3.02 | $3.13 | $2.58 | 974,332 |
| 2018-05-02 | $3.01 | $3.15 | $2.98 | $3.05 | $2.51 | 718,561 |
| 2018-05-01 | $2.99 | $3.02 | $2.88 | $3.00 | $2.47 | 861,357 |
| 2018-04-30 | $3.16 | $3.16 | $2.98 | $2.99 | $2.46 | 1,064,115 |
| 2018-04-27 | $3.20 | $3.28 | $3.11 | $3.16 | $2.60 | 718,460 |
| 2018-04-26 | $3.23 | $3.28 | $3.17 | $3.22 | $2.65 | 433,917 |
| 2018-04-25 | $3.26 | $3.31 | $3.17 | $3.22 | $2.65 | 687,895 |
| 2018-04-24 | $3.26 | $3.39 | $3.09 | $3.32 | $2.73 | 1,423,245 |
| 2018-04-23 | $3.24 | $3.28 | $3.04 | $3.24 | $2.67 | 2,365,194 |
| 2018-04-20 | $3.02 | $3.11 | $2.90 | $3.01 | $2.48 | 820,865 |
| 2018-04-19 | $3.13 | $3.20 | $2.93 | $3.05 | $2.51 | 934,461 |
| 2018-04-18 | $3.06 | $3.19 | $3.06 | $3.15 | $2.59 | 699,707 |
| 2018-04-17 | $3.36 | $3.48 | $3.00 | $3.03 | $2.49 | 1,647,612 |
| 2018-04-16 | $3.34 | $3.59 | $3.32 | $3.35 | $2.76 | 1,739,197 |
| 2018-04-13 | $3.42 | $3.53 | $3.31 | $3.32 | $2.73 | 1,206,625 |
| 2018-04-12 | $3.34 | $3.54 | $3.27 | $3.40 | $2.80 | 2,160,094 |
| 2018-04-11 | $3.05 | $3.45 | $3.05 | $3.30 | $2.72 | 3,284,571 |
| 2018-04-10 | $2.88 | $3.10 | $2.84 | $3.07 | $2.53 | 1,560,978 |
| 2018-04-09 | $2.89 | $2.98 | $2.82 | $2.82 | $2.32 | 795,561 |
| 2018-04-06 | $2.95 | $3.06 | $2.86 | $2.88 | $2.37 | 818,680 |
| 2018-04-05 | $2.89 | $3.07 | $2.74 | $2.97 | $2.44 | 1,455,122 |
| 2018-04-04 | $2.66 | $2.90 | $2.62 | $2.89 | $2.38 | 1,349,632 |
| 2018-04-03 | $2.60 | $2.79 | $2.57 | $2.69 | $2.21 | 1,357,794 |
| 2018-04-02 | $2.68 | $2.88 | $2.49 | $2.59 | $2.13 | 1,682,175 |
| 2018-03-29 | $2.81 | $3.18 | $2.60 | $2.67 | $2.20 | 3,707,415 |
| 2018-03-28 | $2.50 | $2.87 | $2.50 | $2.81 | $2.31 | 3,134,451 |
| 2018-03-27 | $2.30 | $2.60 | $2.29 | $2.50 | $2.50 | 2,862,500 |
| 2018-03-26 | $2.24 | $2.33 | $2.18 | $2.33 | $2.33 | 1,314,100 |
| 2018-03-23 | $2.28 | $2.28 | $2.16 | $2.18 | $2.18 | 1,115,400 |
| 2018-03-22 | $2.31 | $2.33 | $2.17 | $2.30 | $2.30 | 1,350,900 |
| 2018-03-21 | $2.28 | $2.42 | $2.28 | $2.32 | $2.32 | 1,268,500 |
| 2018-03-20 | $2.33 | $2.36 | $2.21 | $2.29 | $2.29 | 1,086,400 |
| 2018-03-19 | $2.34 | $2.36 | $2.21 | $2.33 | $2.33 | 1,164,700 |
| 2018-03-16 | $2.29 | $2.40 | $2.21 | $2.32 | $2.32 | 3,451,500 |
| 2018-03-15 | $2.50 | $2.57 | $2.19 | $2.26 | $2.26 | 3,692,700 |
| 2018-03-14 | $2.56 | $2.61 | $2.38 | $2.42 | $2.42 | 1,364,700 |
| 2018-03-13 | $2.50 | $2.65 | $2.45 | $2.55 | $2.55 | 1,648,600 |
| 2018-03-12 | $2.58 | $2.72 | $2.37 | $2.44 | $2.44 | 1,337,900 |
| 2018-03-09 | $2.42 | $2.64 | $2.41 | $2.56 | $2.56 | 1,665,700 |
| 2018-03-08 | $2.41 | $2.48 | $2.38 | $2.43 | $2.43 | 626,500 |
| 2018-03-07 | $2.44 | $2.50 | $2.35 | $2.42 | $2.42 | 1,254,600 |
| 2018-03-06 | $2.54 | $2.58 | $2.37 | $2.46 | $2.46 | 1,544,900 |
| 2018-03-05 | $2.73 | $2.75 | $2.50 | $2.55 | $2.55 | 1,675,900 |
| 2018-03-02 | $2.45 | $2.74 | $2.40 | $2.73 | $2.73 | 1,876,900 |
| 2018-03-01 | $2.41 | $2.51 | $2.33 | $2.47 | $2.47 | 985,900 |
| 2018-02-28 | $2.57 | $2.60 | $2.35 | $2.42 | $2.42 | 1,101,800 |
| 2018-02-27 | $2.66 | $2.76 | $2.52 | $2.57 | $2.57 | 1,348,500 |
| 2018-02-26 | $2.45 | $2.60 | $2.40 | $2.58 | $2.58 | 1,056,300 |
| 2018-02-23 | $2.36 | $2.50 | $2.33 | $2.43 | $2.43 | 893,300 |
| 2018-02-22 | $2.41 | $2.45 | $2.31 | $2.33 | $2.33 | 826,700 |
| 2018-02-21 | $2.35 | $2.42 | $2.30 | $2.36 | $2.36 | 1,343,000 |
| 2018-02-20 | $2.64 | $2.75 | $2.28 | $2.33 | $2.33 | 2,417,500 |
| 2018-02-16 | $2.62 | $2.85 | $2.55 | $2.61 | $2.61 | 2,574,200 |
| 2018-02-15 | $2.45 | $2.73 | $2.23 | $2.63 | $2.63 | 5,029,800 |
| 2018-02-14 | $2.27 | $2.36 | $2.13 | $2.30 | $2.30 | 1,526,400 |
| 2018-02-13 | $2.06 | $2.35 | $2.05 | $2.27 | $2.27 | 2,210,400 |
| 2018-02-12 | $2.15 | $2.18 | $1.99 | $2.07 | $2.07 | 2,390,500 |
| 2018-02-09 | $2.12 | $2.21 | $2.06 | $2.16 | $2.16 | 912,200 |
| 2018-02-08 | $2.23 | $2.30 | $2.09 | $2.12 | $2.12 | 1,333,900 |
| 2018-02-07 | $2.26 | $2.31 | $2.17 | $2.26 | $2.26 | 1,181,300 |
| 2018-02-06 | $2.14 | $2.34 | $2.11 | $2.28 | $2.28 | 1,661,400 |
| 2018-02-05 | $2.31 | $2.32 | $2.20 | $2.23 | $2.23 | 1,819,000 |
| 2018-02-02 | $2.44 | $2.46 | $2.31 | $2.35 | $2.35 | 2,066,800 |
| 2018-02-01 | $2.52 | $2.60 | $2.40 | $2.49 | $2.49 | 1,893,200 |
| 2018-01-31 | $2.64 | $2.68 | $2.54 | $2.57 | $2.57 | 860,100 |
| 2018-01-30 | $2.51 | $2.66 | $2.47 | $2.66 | $2.66 | 1,676,500 |
| 2018-01-29 | $2.55 | $2.80 | $2.37 | $2.57 | $2.57 | 3,393,400 |
| 2018-01-26 | $2.80 | $2.80 | $2.49 | $2.54 | $2.54 | 4,800,700 |
| 2018-01-25 | $3.16 | $3.18 | $2.75 | $2.78 | $2.78 | 3,882,100 |
| 2018-01-24 | $3.43 | $3.43 | $3.12 | $3.14 | $3.14 | 2,434,700 |
| 2018-01-23 | $3.56 | $3.58 | $3.33 | $3.41 | $3.41 | 1,799,900 |
| 2018-01-22 | $3.60 | $3.65 | $3.41 | $3.45 | $3.45 | 1,617,600 |
| 2018-01-19 | $3.67 | $3.74 | $3.56 | $3.63 | $3.63 | 1,266,300 |
| 2018-01-18 | $3.48 | $3.75 | $3.39 | $3.67 | $3.67 | 1,824,800 |
| 2018-01-17 | $3.50 | $3.65 | $3.46 | $3.51 | $3.51 | 1,541,800 |
| 2018-01-16 | $3.66 | $3.77 | $3.51 | $3.52 | $3.52 | 1,695,400 |
| 2018-01-12 | $3.35 | $3.64 | $3.33 | $3.60 | $3.60 | 3,406,300 |
| 2018-01-11 | $3.25 | $3.74 | $3.20 | $3.32 | $3.32 | 8,333,800 |
| 2018-01-10 | $3.23 | $3.43 | $3.16 | $3.29 | $3.29 | 4,566,800 |
| 2018-01-09 | $3.41 | $3.42 | $3.09 | $3.13 | $3.13 | 2,853,500 |
| 2018-01-08 | $3.57 | $3.63 | $3.37 | $3.42 | $3.42 | 1,815,200 |
| 2018-01-05 | $3.59 | $3.68 | $3.48 | $3.48 | $3.48 | 1,685,000 |
| 2018-01-04 | $3.76 | $3.80 | $3.46 | $3.58 | $3.58 | 2,525,500 |
| 2018-01-03 | $3.72 | $3.90 | $3.72 | $3.76 | $3.76 | 1,440,900 |
| 2018-01-02 | $3.58 | $3.78 | $3.52 | $3.78 | $3.78 | 1,298,100 |
| 2017-12-29 | $3.58 | $3.71 | $3.50 | $3.58 | $3.58 | 1,506,600 |
| 2017-12-28 | $3.73 | $3.73 | $3.59 | $3.60 | $3.60 | 1,211,300 |
| 2017-12-27 | $3.73 | $3.77 | $3.70 | $3.72 | $3.72 | 635,400 |
| 2017-12-26 | $3.72 | $3.85 | $3.65 | $3.77 | $3.77 | 1,012,600 |
| 2017-12-22 | $3.77 | $3.90 | $3.71 | $3.76 | $3.76 | 1,075,000 |
| 2017-12-21 | $3.84 | $3.88 | $3.77 | $3.78 | $3.78 | 1,658,200 |
| 2017-12-20 | $3.85 | $3.89 | $3.76 | $3.80 | $3.80 | 1,407,800 |
| 2017-12-19 | $3.94 | $3.94 | $3.83 | $3.86 | $3.86 | 1,181,000 |
| 2017-12-18 | $3.88 | $3.96 | $3.84 | $3.92 | $3.92 | 1,567,700 |
| 2017-12-15 | $3.91 | $3.96 | $3.82 | $3.83 | $3.83 | 2,690,500 |
| 2017-12-14 | $4.02 | $4.15 | $3.84 | $3.87 | $3.87 | 1,987,300 |
| 2017-12-13 | $4.00 | $4.17 | $3.95 | $4.01 | $4.01 | 1,082,100 |
| 2017-12-12 | $4.22 | $4.46 | $3.98 | $4.00 | $4.00 | 1,343,300 |
| 2017-12-11 | $4.27 | $4.36 | $4.17 | $4.25 | $4.25 | 768,200 |
| 2017-12-08 | $4.46 | $4.55 | $4.25 | $4.29 | $4.29 | 808,700 |
| 2017-12-07 | $4.17 | $4.65 | $4.17 | $4.42 | $4.42 | 1,941,400 |
| 2017-12-06 | $4.08 | $4.16 | $3.96 | $4.14 | $4.14 | 1,237,300 |
| 2017-12-05 | $3.96 | $4.24 | $3.89 | $4.08 | $4.08 | 2,006,000 |
| 2017-12-04 | $3.87 | $4.05 | $3.85 | $3.93 | $3.93 | 1,721,100 |
| 2017-12-01 | $3.93 | $4.23 | $3.85 | $3.87 | $3.87 | 2,300,400 |
| 2017-11-30 | $5.37 | $5.40 | $3.99 | $4.08 | $4.08 | 8,470,200 |
| 2017-11-29 | $4.16 | $4.62 | $4.11 | $4.21 | $4.21 | 2,196,100 |
| 2017-11-28 | $3.89 | $4.19 | $3.88 | $4.17 | $4.17 | 1,414,400 |
| 2017-11-27 | $3.85 | $3.99 | $3.82 | $3.90 | $3.90 | 771,900 |
| 2017-11-24 | $3.84 | $4.00 | $3.78 | $3.82 | $3.82 | 732,100 |
| 2017-11-22 | $3.88 | $4.22 | $3.78 | $3.80 | $3.80 | 1,588,700 |
| 2017-11-21 | $4.01 | $4.06 | $3.85 | $3.89 | $3.89 | 967,900 |
| 2017-11-20 | $4.23 | $4.26 | $3.91 | $4.01 | $4.01 | 1,203,600 |
| 2017-11-17 | $4.64 | $4.81 | $4.13 | $4.23 | $4.23 | 1,416,200 |
| 2017-11-16 | $4.18 | $4.73 | $4.18 | $4.57 | $4.57 | 1,591,200 |
| 2017-11-15 | $3.70 | $4.35 | $3.62 | $4.17 | $4.17 | 1,534,800 |
| 2017-11-14 | $4.08 | $4.10 | $3.71 | $3.81 | $3.81 | 2,866,900 |
| 2017-11-13 | $4.59 | $4.62 | $4.11 | $4.12 | $4.12 | 1,530,700 |
| 2017-11-10 | $4.69 | $4.70 | $4.51 | $4.57 | $4.57 | 1,166,700 |
| 2017-11-09 | $4.72 | $4.72 | $4.53 | $4.60 | $4.60 | 1,397,500 |
| 2017-11-07 | $5.30 | $5.30 | $4.96 | $5.00 | $5.00 | 946,100 |
| 2017-11-06 | $5.16 | $5.36 | $5.12 | $5.24 | $5.24 | 551,600 |
| 2017-11-03 | $5.45 | $5.45 | $5.15 | $5.17 | $5.17 | 584,900 |
| 2017-11-02 | $5.17 | $5.50 | $5.13 | $5.43 | $5.43 | 957,300 |
| 2017-11-01 | $5.55 | $5.60 | $5.03 | $5.13 | $5.13 | 1,485,000 |
| 2017-10-31 | $5.61 | $5.85 | $5.50 | $5.51 | $5.51 | 1,035,700 |
| 2017-10-30 | $5.69 | $5.75 | $5.59 | $5.64 | $5.64 | 612,900 |
| 2017-10-27 | $5.89 | $5.95 | $5.62 | $5.75 | $5.75 | 653,800 |
| 2017-10-26 | $5.76 | $6.12 | $5.76 | $6.06 | $6.06 | 1,052,300 |
| 2017-10-25 | $5.99 | $6.00 | $5.60 | $5.76 | $5.76 | 1,092,900 |
| 2017-10-24 | $6.57 | $6.67 | $5.94 | $5.99 | $5.99 | 1,664,000 |
| 2017-10-23 | $6.45 | $6.79 | $6.27 | $6.56 | $6.56 | 965,500 |
| 2017-10-20 | $6.11 | $6.60 | $6.06 | $6.55 | $6.55 | 1,965,900 |
| 2017-10-19 | $6.03 | $6.18 | $5.91 | $6.06 | $6.06 | 686,800 |
| 2017-10-18 | $5.77 | $6.14 | $5.76 | $6.05 | $6.05 | 1,693,600 |
| 2017-10-17 | $5.92 | $5.94 | $5.48 | $5.79 | $5.79 | 3,423,100 |
| 2017-10-16 | $6.24 | $6.43 | $5.75 | $5.99 | $5.99 | 5,470,600 |
| 2017-10-13 | $6.20 | $6.83 | $6.17 | $6.77 | $6.77 | 1,445,200 |
| 2017-10-12 | $6.13 | $6.30 | $5.52 | $6.20 | $6.20 | 2,311,400 |
| 2017-10-11 | $6.67 | $6.80 | $6.24 | $6.24 | $6.24 | 1,881,400 |
| 2017-10-10 | $7.10 | $7.22 | $6.70 | $6.70 | $6.70 | 1,306,800 |
| 2017-10-09 | $7.15 | $7.34 | $6.98 | $7.08 | $7.08 | 860,400 |
| 2017-10-06 | $7.22 | $7.39 | $7.00 | $7.11 | $7.11 | 667,400 |
| 2017-10-05 | $7.17 | $7.54 | $7.10 | $7.29 | $7.29 | 804,300 |
| 2017-10-04 | $6.99 | $7.19 | $6.92 | $7.19 | $7.19 | 888,200 |
| 2017-10-03 | $7.08 | $7.19 | $6.95 | $7.08 | $7.08 | 703,100 |
| 2017-10-02 | $7.26 | $7.30 | $7.00 | $7.08 | $7.08 | 901,000 |
| 2017-09-29 | $7.56 | $7.58 | $7.20 | $7.30 | $7.30 | 946,600 |
| 2017-09-28 | $7.33 | $7.78 | $7.28 | $7.59 | $7.59 | 1,250,800 |
| 2017-09-27 | $7.17 | $7.49 | $7.13 | $7.28 | $7.28 | 832,200 |
| 2017-09-26 | $7.15 | $7.32 | $7.10 | $7.16 | $7.16 | 519,000 |
| 2017-09-25 | $7.07 | $7.19 | $7.05 | $7.14 | $7.14 | 707,600 |
| 2017-09-22 | $7.07 | $7.19 | $6.99 | $7.11 | $7.11 | 582,900 |
| 2017-09-21 | $7.15 | $7.17 | $6.92 | $7.05 | $7.05 | 806,400 |
| 2017-09-20 | $7.21 | $7.31 | $7.05 | $7.21 | $7.21 | 646,000 |
| 2017-09-19 | $7.49 | $7.62 | $7.22 | $7.26 | $7.26 | 1,081,400 |
| 2017-09-18 | $7.70 | $7.87 | $7.51 | $7.52 | $7.52 | 748,700 |
| 2017-09-15 | $7.53 | $7.69 | $7.49 | $7.65 | $7.65 | 2,118,200 |
| 2017-09-14 | $7.65 | $7.72 | $7.46 | $7.58 | $7.58 | 828,500 |
| 2017-09-13 | $7.68 | $7.89 | $7.61 | $7.69 | $7.69 | 1,074,000 |
| 2017-09-12 | $7.56 | $7.85 | $7.41 | $7.62 | $7.62 | 1,091,300 |
| 2017-09-11 | $7.63 | $7.67 | $7.36 | $7.52 | $7.52 | 933,300 |
| 2017-09-08 | $7.93 | $7.93 | $7.57 | $7.63 | $7.63 | 1,001,300 |
| 2017-09-07 | $7.73 | $7.97 | $7.62 | $7.89 | $7.89 | 914,900 |
| 2017-09-06 | $7.60 | $7.79 | $7.22 | $7.73 | $7.73 | 1,364,400 |
| 2017-09-05 | $7.85 | $7.85 | $7.36 | $7.54 | $7.54 | 1,296,800 |
| 2017-09-01 | $8.17 | $8.29 | $7.80 | $7.85 | $7.85 | 1,862,100 |
| 2017-08-31 | $8.25 | $8.48 | $8.10 | $8.21 | $8.21 | 1,360,900 |
| 2017-08-30 | $8.49 | $8.49 | $8.22 | $8.29 | $8.29 | 926,400 |
| 2017-08-29 | $8.54 | $8.67 | $8.41 | $8.46 | $8.46 | 1,026,000 |
| 2017-08-28 | $8.53 | $8.70 | $8.35 | $8.62 | $8.62 | 547,700 |
| 2017-08-25 | $8.57 | $8.70 | $8.27 | $8.52 | $8.52 | 1,075,900 |
| 2017-08-24 | $9.06 | $9.63 | $8.35 | $8.55 | $8.55 | 2,315,500 |
| 2017-08-23 | $9.10 | $9.29 | $8.56 | $8.57 | $8.57 | 1,240,400 |
| 2017-08-22 | $8.56 | $9.09 | $8.56 | $9.03 | $9.03 | 1,111,300 |
| 2017-08-21 | $8.64 | $8.75 | $8.38 | $8.55 | $8.55 | 688,400 |
| 2017-08-18 | $8.13 | $8.77 | $8.09 | $8.65 | $8.65 | 917,500 |
| 2017-08-17 | $8.42 | $8.56 | $8.02 | $8.20 | $8.20 | 1,029,200 |
| 2017-08-16 | $8.69 | $8.88 | $8.50 | $8.55 | $8.55 | 573,900 |
| 2017-08-15 | $8.54 | $8.92 | $8.53 | $8.63 | $8.63 | 569,700 |
| 2017-08-14 | $8.96 | $9.02 | $8.60 | $8.61 | $8.61 | 735,000 |
| 2017-08-11 | $8.46 | $8.99 | $8.38 | $8.88 | $8.88 | 733,200 |
| 2017-08-10 | $9.27 | $9.33 | $8.39 | $8.75 | $8.75 | 1,059,600 |
| 2017-08-09 | $8.88 | $9.42 | $8.75 | $9.35 | $9.35 | 1,165,400 |
| 2017-08-08 | $8.58 | $8.98 | $8.52 | $8.87 | $8.87 | 975,600 |
| 2017-08-07 | $8.36 | $8.74 | $8.32 | $8.59 | $8.59 | 675,500 |
| 2017-08-04 | $8.63 | $8.72 | $8.25 | $8.33 | $8.33 | 925,200 |
| 2017-08-03 | $8.12 | $8.82 | $8.04 | $8.67 | $8.67 | 1,237,500 |
| 2017-08-02 | $8.41 | $8.62 | $8.04 | $8.14 | $8.14 | 779,300 |
| 2017-08-01 | $8.72 | $8.81 | $8.16 | $8.48 | $8.48 | 1,593,000 |
| 2017-07-31 | $9.21 | $9.28 | $8.61 | $8.72 | $8.72 | 1,487,500 |
| 2017-07-28 | $9.22 | $9.43 | $9.00 | $9.21 | $9.21 | 1,005,700 |
| 2017-07-27 | $8.69 | $9.37 | $8.67 | $9.30 | $9.30 | 1,599,700 |
| 2017-07-26 | $8.75 | $8.97 | $8.62 | $8.76 | $8.76 | 769,900 |
| 2017-07-25 | $8.38 | $9.05 | $8.35 | $8.81 | $8.81 | 2,033,800 |
| 2017-07-24 | $8.74 | $8.78 | $8.15 | $8.40 | $8.40 | 2,008,700 |
| 2017-07-21 | $9.75 | $9.80 | $8.74 | $8.83 | $8.83 | 3,442,500 |
| 2017-07-20 | $10.41 | $10.76 | $9.45 | $9.60 | $9.60 | 11,731,400 |
| 2017-07-19 | $8.93 | $9.29 | $8.58 | $8.68 | $8.68 | 1,351,100 |
| 2017-07-18 | $9.05 | $9.54 | $8.76 | $9.01 | $9.01 | 2,357,200 |
| 2017-07-17 | $8.14 | $9.10 | $8.02 | $9.04 | $9.04 | 1,656,900 |
| 2017-07-14 | $8.08 | $8.25 | $7.97 | $8.06 | $8.06 | 742,900 |
| 2017-07-13 | $7.69 | $8.25 | $7.35 | $8.19 | $8.19 | 1,404,900 |
| 2017-07-12 | $7.64 | $7.89 | $7.51 | $7.64 | $7.64 | 615,100 |
| 2017-07-11 | $7.50 | $7.91 | $7.48 | $7.60 | $7.60 | 702,200 |
| 2017-07-10 | $7.75 | $7.75 | $7.27 | $7.46 | $7.46 | 769,100 |
| 2017-07-07 | $7.96 | $7.96 | $7.55 | $7.78 | $7.78 | 852,200 |
| 2017-07-06 | $8.60 | $8.69 | $7.89 | $7.93 | $7.93 | 1,042,000 |
| 2017-07-05 | $9.15 | $9.15 | $8.69 | $8.69 | $8.69 | 786,200 |
| 2017-07-03 | $8.84 | $9.19 | $8.80 | $9.19 | $9.19 | 729,000 |
| 2017-06-30 | $8.61 | $9.08 | $8.34 | $8.86 | $8.86 | 1,387,400 |
| 2017-06-29 | $7.90 | $8.50 | $7.86 | $8.50 | $8.50 | 1,551,000 |
| 2017-06-28 | $7.79 | $8.19 | $7.79 | $8.01 | $8.01 | 1,156,600 |
| 2017-06-27 | $7.37 | $8.07 | $7.35 | $7.72 | $7.72 | 1,198,100 |
| 2017-06-26 | $6.99 | $7.50 | $6.60 | $7.36 | $7.36 | 1,252,700 |
| 2017-06-23 | $6.72 | $7.04 | $6.72 | $6.95 | $6.95 | 769,000 |
| 2017-06-22 | $6.42 | $7.06 | $6.36 | $6.82 | $6.82 | 1,759,000 |
| 2017-06-21 | $6.72 | $6.72 | $6.20 | $6.43 | $6.43 | 1,825,500 |
| 2017-06-20 | $6.36 | $7.09 | $6.33 | $6.80 | $6.80 | 1,781,900 |
| 2017-06-19 | $6.62 | $6.67 | $6.26 | $6.37 | $6.37 | 1,610,100 |
| 2017-06-16 | $6.79 | $6.82 | $6.52 | $6.67 | $6.67 | 1,968,600 |
| 2017-06-15 | $6.92 | $7.04 | $6.72 | $6.86 | $6.86 | 749,600 |
| 2017-06-14 | $6.79 | $7.05 | $6.62 | $7.02 | $7.02 | 980,600 |
| 2017-06-13 | $7.03 | $7.03 | $6.65 | $6.85 | $6.85 | 804,200 |
| 2017-06-12 | $6.91 | $7.35 | $6.90 | $7.03 | $7.03 | 631,300 |
| 2017-06-09 | $6.82 | $7.18 | $6.77 | $7.06 | $7.06 | 613,600 |
| 2017-06-08 | $7.06 | $7.18 | $6.82 | $6.90 | $6.90 | 1,196,700 |
| 2017-06-07 | $6.54 | $7.08 | $6.52 | $7.02 | $7.02 | 1,329,100 |
| 2017-06-06 | $6.64 | $6.74 | $6.42 | $6.61 | $6.61 | 1,751,300 |
| 2017-06-05 | $7.13 | $7.16 | $6.62 | $6.78 | $6.78 | 1,942,100 |
| 2017-06-02 | $7.51 | $7.55 | $7.16 | $7.20 | $7.20 | 1,240,700 |
| 2017-06-01 | $7.26 | $7.73 | $7.22 | $7.55 | $7.55 | 1,167,900 |
| 2017-05-31 | $7.31 | $7.45 | $6.94 | $7.39 | $7.39 | 1,693,300 |
| 2017-05-30 | $7.70 | $7.70 | $7.22 | $7.39 | $7.39 | 1,619,700 |
| 2017-05-26 | $8.38 | $8.45 | $7.63 | $7.78 | $7.78 | 2,564,200 |
| 2017-05-25 | $8.80 | $9.90 | $8.14 | $8.48 | $8.48 | 8,426,300 |
| 2017-05-24 | $7.72 | $7.81 | $7.41 | $7.47 | $7.47 | 1,018,500 |
| 2017-05-23 | $8.24 | $8.49 | $7.70 | $7.78 | $7.78 | 1,694,400 |
| 2017-05-22 | $7.72 | $8.20 | $7.62 | $7.85 | $7.85 | 1,300,500 |
| 2017-05-19 | $7.70 | $8.10 | $7.57 | $7.84 | $7.84 | 1,262,700 |
| 2017-05-18 | $7.95 | $8.11 | $7.50 | $7.72 | $7.72 | 1,239,500 |
| 2017-05-17 | $8.22 | $8.33 | $7.80 | $7.96 | $7.96 | 1,249,900 |
| 2017-05-16 | $8.20 | $8.81 | $8.02 | $8.32 | $8.32 | 1,561,300 |
| 2017-05-15 | $9.48 | $9.49 | $8.20 | $8.31 | $8.31 | 2,451,600 |
| 2017-05-12 | $10.12 | $10.13 | $9.22 | $9.49 | $9.49 | 1,305,600 |
| 2017-05-11 | $11.01 | $11.19 | $10.06 | $10.16 | $10.16 | 1,033,100 |
| 2017-05-10 | $10.47 | $11.49 | $10.47 | $11.24 | $11.24 | 948,800 |
| 2017-05-09 | $10.48 | $10.72 | $10.36 | $10.52 | $10.52 | 476,700 |
| 2017-05-08 | $10.66 | $10.87 | $10.48 | $10.55 | $10.55 | 445,900 |
| 2017-05-05 | $10.37 | $10.87 | $10.36 | $10.76 | $10.76 | 560,600 |
| 2017-05-04 | $10.40 | $10.64 | $10.27 | $10.38 | $10.38 | 548,800 |
| 2017-05-03 | $10.78 | $10.80 | $10.20 | $10.43 | $10.43 | 654,500 |
| 2017-05-02 | $10.20 | $10.98 | $10.06 | $10.71 | $10.71 | 732,900 |
| 2017-05-01 | $10.29 | $10.33 | $10.03 | $10.22 | $10.22 | 439,100 |
| 2017-04-28 | $10.36 | $10.59 | $10.08 | $10.22 | $10.22 | 875,100 |
| 2017-04-27 | $10.76 | $10.82 | $10.35 | $10.46 | $10.46 | 842,000 |
| 2017-04-26 | $11.31 | $11.33 | $10.26 | $10.83 | $10.83 | 1,753,900 |
| 2017-04-25 | $12.30 | $12.42 | $11.19 | $11.28 | $11.28 | 2,058,300 |
| 2017-04-24 | $13.41 | $13.69 | $12.38 | $12.45 | $12.45 | 1,400,900 |
| 2017-04-21 | $13.59 | $13.94 | $13.01 | $13.39 | $13.39 | 1,615,000 |
| 2017-04-20 | $14.10 | $14.20 | $13.53 | $13.64 | $13.64 | 1,619,900 |
| 2017-04-19 | $13.94 | $14.32 | $13.81 | $13.96 | $13.96 | 1,784,000 |
| 2017-04-18 | $13.38 | $14.09 | $13.25 | $13.99 | $13.99 | 1,689,400 |
| 2017-04-17 | $13.05 | $13.49 | $12.73 | $13.47 | $13.47 | 1,197,300 |
| 2017-04-13 | $13.29 | $13.61 | $12.75 | $13.04 | $13.04 | 1,255,200 |
| 2017-04-12 | $13.20 | $13.93 | $13.06 | $13.35 | $13.35 | 2,317,500 |
| 2017-04-11 | $11.98 | $13.26 | $11.76 | $13.24 | $13.24 | 3,425,200 |
| 2017-04-10 | $11.32 | $11.99 | $11.18 | $11.92 | $11.92 | 1,266,500 |
| 2017-04-07 | $11.48 | $11.63 | $11.27 | $11.34 | $11.34 | 733,700 |
| 2017-04-06 | $11.43 | $11.84 | $11.40 | $11.65 | $11.65 | 1,039,100 |
| 2017-04-05 | $11.44 | $11.86 | $11.23 | $11.39 | $11.39 | 1,089,000 |
| 2017-04-04 | $11.79 | $11.92 | $11.03 | $11.36 | $11.36 | 1,344,400 |
| 2017-04-03 | $11.41 | $12.08 | $11.41 | $11.76 | $11.76 | 1,661,800 |
| 2017-03-31 | $11.67 | $11.86 | $11.10 | $11.49 | $11.49 | 2,153,400 |
| 2017-03-30 | $11.35 | $12.18 | $11.20 | $11.75 | $11.75 | 2,319,800 |
| 2017-03-29 | $11.07 | $12.67 | $11.01 | $11.50 | $11.50 | 5,194,100 |
| 2017-03-28 | $9.48 | $11.30 | $9.31 | $11.30 | $11.30 | 5,192,700 |
| 2017-03-27 | $8.45 | $9.58 | $8.39 | $9.43 | $9.43 | 1,991,200 |
| 2017-03-24 | $8.16 | $8.53 | $8.07 | $8.50 | $8.50 | 790,400 |
| 2017-03-23 | $8.03 | $8.49 | $7.85 | $8.19 | $8.19 | 1,777,800 |
| 2017-03-22 | $7.94 | $8.33 | $7.60 | $7.98 | $7.98 | 4,150,100 |
| 2017-03-21 | $9.17 | $9.19 | $8.84 | $9.10 | $9.10 | 1,272,000 |
| 2017-03-20 | $9.06 | $9.19 | $8.92 | $9.18 | $9.18 | 1,347,300 |
| 2017-03-17 | $8.90 | $9.05 | $8.79 | $9.05 | $9.05 | 1,883,500 |
| 2017-03-16 | $8.76 | $8.98 | $8.70 | $8.96 | $8.96 | 842,200 |
| 2017-03-15 | $8.86 | $9.10 | $8.64 | $8.76 | $8.76 | 1,262,900 |
| 2017-03-14 | $9.07 | $9.30 | $8.76 | $8.80 | $8.80 | 1,567,400 |
| 2017-03-13 | $9.10 | $9.51 | $8.99 | $9.22 | $9.22 | 1,386,400 |
| 2017-03-10 | $8.13 | $9.50 | $8.12 | $9.23 | $9.23 | 3,488,500 |
| 2017-03-09 | $7.88 | $8.28 | $7.66 | $8.01 | $8.01 | 2,052,200 |
| 2017-03-08 | $7.46 | $7.75 | $7.33 | $7.49 | $7.49 | 772,300 |
| 2017-03-07 | $7.45 | $7.58 | $7.16 | $7.43 | $7.43 | 560,800 |
| 2017-03-06 | $7.51 | $7.60 | $7.39 | $7.52 | $7.52 | 560,700 |
| 2017-03-03 | $7.77 | $7.90 | $7.40 | $7.62 | $7.62 | 661,200 |
| 2017-03-02 | $7.88 | $7.91 | $7.57 | $7.77 | $7.77 | 851,100 |
| 2017-03-01 | $7.95 | $7.97 | $7.60 | $7.66 | $7.66 | 733,200 |
| 2017-02-28 | $7.98 | $8.04 | $7.46 | $7.84 | $7.84 | 943,400 |
| 2017-02-27 | $7.77 | $8.26 | $7.77 | $8.04 | $8.04 | 1,161,900 |
| 2017-02-24 | $7.79 | $8.08 | $7.55 | $7.74 | $7.74 | 1,410,500 |
| 2017-02-23 | $8.22 | $8.43 | $7.79 | $7.91 | $7.91 | 1,417,300 |
| 2017-02-22 | $8.20 | $8.70 | $7.90 | $8.33 | $8.33 | 2,988,600 |
| 2017-02-21 | $7.85 | $8.14 | $7.45 | $8.06 | $8.06 | 2,401,400 |
| 2017-02-17 | $7.25 | $7.79 | $7.18 | $7.54 | $7.54 | 1,389,000 |
| 2017-02-16 | $7.73 | $7.84 | $7.21 | $7.39 | $7.39 | 1,848,400 |
| 2017-02-15 | $7.08 | $7.62 | $7.01 | $7.58 | $7.58 | 2,226,500 |
| 2017-02-14 | $6.37 | $7.30 | $6.23 | $7.10 | $7.10 | 3,052,000 |
| 2017-02-13 | $6.89 | $7.01 | $6.22 | $6.40 | $6.40 | 2,955,200 |
| 2017-02-10 | $7.70 | $7.75 | $6.78 | $6.96 | $6.96 | 12,060,300 |
| 2017-02-09 | $5.70 | $5.87 | $5.53 | $5.54 | $5.54 | 1,725,900 |
| 2017-02-08 | $5.60 | $5.87 | $5.50 | $5.73 | $5.73 | 1,426,100 |
| 2017-02-07 | $6.48 | $6.52 | $5.52 | $5.66 | $5.66 | 3,096,600 |
| 2017-02-06 | $6.84 | $6.99 | $6.50 | $6.52 | $6.52 | 1,142,700 |
| 2017-02-03 | $6.62 | $7.09 | $6.53 | $6.88 | $6.88 | 1,090,100 |
| 2017-02-02 | $6.67 | $6.77 | $6.41 | $6.60 | $6.60 | 870,700 |
| 2017-02-01 | $6.97 | $7.20 | $6.51 | $6.65 | $6.65 | 1,587,500 |
| 2017-01-31 | $6.75 | $7.00 | $6.50 | $6.98 | $6.98 | 1,563,200 |
| 2017-01-30 | $7.26 | $7.30 | $6.36 | $6.86 | $6.86 | 3,910,200 |
| 2017-01-27 | $7.85 | $8.08 | $7.08 | $7.42 | $7.42 | 2,966,600 |
| 2017-01-26 | $8.77 | $8.89 | $7.87 | $7.96 | $7.96 | 2,671,300 |
| 2017-01-25 | $9.46 | $9.49 | $8.72 | $8.77 | $8.77 | 1,283,100 |
| 2017-01-24 | $9.37 | $9.47 | $9.30 | $9.43 | $9.43 | 446,400 |
| 2017-01-23 | $9.33 | $9.46 | $9.16 | $9.33 | $9.33 | 680,800 |
| 2017-01-20 | $8.87 | $9.56 | $8.84 | $9.33 | $9.33 | 1,295,900 |
| 2017-01-19 | $8.73 | $9.08 | $8.69 | $8.94 | $8.94 | 1,167,600 |
| 2017-01-18 | $8.81 | $9.13 | $8.69 | $8.87 | $8.87 | 869,800 |
| 2017-01-17 | $8.60 | $9.52 | $8.60 | $8.92 | $8.92 | 1,477,400 |
| 2017-01-13 | $8.77 | $8.96 | $8.65 | $8.74 | $8.74 | 1,867,800 |
| 2017-01-12 | $8.84 | $9.30 | $8.46 | $8.81 | $8.81 | 1,488,300 |
| 2017-01-11 | $9.16 | $9.25 | $9.00 | $9.11 | $9.11 | 1,208,800 |
| 2017-01-10 | $8.97 | $9.17 | $8.78 | $9.14 | $9.14 | 1,625,900 |
| 2017-01-09 | $9.46 | $9.48 | $8.95 | $9.10 | $9.10 | 2,979,600 |
| 2017-01-06 | $10.30 | $10.44 | $9.18 | $9.56 | $9.56 | 3,036,700 |
| 2017-01-05 | $10.99 | $11.19 | $10.39 | $10.39 | $10.39 | 3,152,000 |
| 2017-01-04 | $9.80 | $10.38 | $9.75 | $10.36 | $10.36 | 2,973,400 |
| 2017-01-03 | $9.31 | $9.72 | $8.95 | $9.72 | $9.72 | 1,691,000 |
| 2016-12-30 | $9.00 | $9.49 | $8.84 | $9.29 | $9.29 | 2,783,800 |
| 2016-12-29 | $8.60 | $9.00 | $8.31 | $9.00 | $9.00 | 3,246,900 |
| 2016-12-28 | $8.30 | $8.40 | $8.00 | $8.18 | $8.18 | 1,783,300 |
| 2016-12-27 | $8.83 | $8.89 | $8.10 | $8.29 | $8.29 | 2,439,100 |
| 2016-12-23 | $9.29 | $9.55 | $8.71 | $8.79 | $8.79 | 1,799,400 |
| 2016-12-22 | $9.80 | $9.88 | $9.32 | $9.40 | $9.40 | 1,341,600 |
| 2016-12-21 | $10.02 | $10.15 | $9.82 | $9.89 | $9.89 | 1,246,600 |
| 2016-12-20 | $10.00 | $10.46 | $9.98 | $10.07 | $10.07 | 1,079,300 |
| 2016-12-19 | $10.48 | $10.74 | $10.01 | $10.03 | $10.03 | 1,013,700 |
| 2016-12-16 | $10.17 | $10.48 | $10.00 | $10.41 | $10.41 | 1,901,800 |
| 2016-12-15 | $10.65 | $10.72 | $10.00 | $10.31 | $10.31 | 1,917,100 |
| 2016-12-14 | $11.42 | $11.42 | $10.52 | $10.53 | $10.53 | 1,481,800 |
| 2016-12-13 | $11.42 | $11.62 | $11.18 | $11.40 | $11.40 | 839,800 |
| 2016-12-12 | $11.91 | $11.97 | $11.28 | $11.51 | $11.51 | 1,186,700 |
| 2016-12-09 | $12.43 | $12.58 | $11.70 | $11.93 | $11.93 | 1,739,900 |
| 2016-12-08 | $11.40 | $12.78 | $11.39 | $12.76 | $12.76 | 2,449,500 |
| 2016-12-07 | $11.82 | $12.17 | $11.54 | $12.12 | $12.12 | 1,427,400 |
| 2016-12-06 | $11.75 | $12.22 | $11.50 | $11.78 | $11.78 | 1,226,100 |
| 2016-12-05 | $12.36 | $12.61 | $11.62 | $11.84 | $11.84 | 1,137,600 |
| 2016-12-02 | $13.02 | $13.64 | $12.44 | $12.51 | $12.51 | 774,500 |
| 2016-12-01 | $12.54 | $13.39 | $12.54 | $13.20 | $13.20 | 668,600 |
| 2016-11-30 | $12.68 | $13.15 | $12.68 | $12.88 | $12.88 | 518,500 |
| 2016-11-29 | $12.54 | $13.22 | $12.51 | $13.00 | $13.00 | 525,900 |
| 2016-11-28 | $12.96 | $13.26 | $12.34 | $12.60 | $12.60 | 566,500 |
| 2016-11-25 | $13.13 | $13.22 | $12.64 | $13.00 | $13.00 | 352,800 |
| 2016-11-23 | $12.74 | $13.34 | $12.74 | $13.30 | $13.30 | 419,600 |
| 2016-11-22 | $12.68 | $13.25 | $12.64 | $12.92 | $12.92 | 409,700 |
| 2016-11-21 | $12.45 | $12.87 | $12.45 | $12.55 | $12.55 | 474,000 |
| 2016-11-18 | $12.33 | $12.60 | $12.15 | $12.20 | $12.20 | 455,600 |
| 2016-11-17 | $12.94 | $13.01 | $12.35 | $12.44 | $12.44 | 517,300 |
| 2016-11-16 | $12.92 | $13.26 | $12.40 | $13.11 | $13.11 | 565,700 |
| 2016-11-15 | $12.66 | $12.83 | $12.03 | $12.32 | $12.32 | 629,100 |
| 2016-11-14 | $12.85 | $13.84 | $12.66 | $12.82 | $12.82 | 1,089,400 |
| 2016-11-11 | $12.18 | $12.75 | $11.89 | $12.67 | $12.67 | 544,700 |
| 2016-11-10 | $12.00 | $12.98 | $11.79 | $12.24 | $12.24 | 804,600 |
| 2016-11-09 | $11.11 | $11.94 | $11.11 | $11.82 | $11.82 | 646,000 |
| 2016-11-08 | $11.22 | $11.70 | $11.10 | $11.52 | $11.52 | 361,900 |
| 2016-11-07 | $11.22 | $11.49 | $11.18 | $11.38 | $11.38 | 288,100 |
| 2016-11-04 | $11.06 | $11.43 | $11.02 | $11.08 | $11.08 | 441,200 |
| 2016-11-03 | $11.45 | $11.52 | $11.04 | $11.06 | $11.06 | 644,000 |
| 2016-11-02 | $11.14 | $11.64 | $11.05 | $11.55 | $11.55 | 477,300 |
| 2016-11-01 | $11.08 | $11.20 | $10.95 | $11.10 | $11.10 | 380,100 |
| 2016-10-31 | $11.28 | $11.35 | $11.03 | $11.11 | $11.11 | 505,900 |
| 2016-10-28 | $11.32 | $11.71 | $11.15 | $11.35 | $11.35 | 457,100 |
| 2016-10-27 | $10.92 | $11.24 | $10.85 | $11.17 | $11.17 | 383,200 |
| 2016-10-26 | $11.39 | $11.39 | $10.91 | $10.94 | $10.94 | 411,600 |
| 2016-10-25 | $11.31 | $11.75 | $11.15 | $11.21 | $11.21 | 490,500 |
| 2016-10-24 | $11.66 | $11.80 | $11.04 | $11.40 | $11.40 | 460,200 |
| 2016-10-21 | $11.18 | $11.89 | $11.11 | $11.60 | $11.60 | 500,600 |
| 2016-10-20 | $11.28 | $12.05 | $11.21 | $11.89 | $11.89 | 712,100 |
| 2016-10-19 | $10.98 | $11.52 | $10.98 | $11.30 | $11.30 | 398,000 |
| 2016-10-18 | $10.95 | $11.11 | $10.82 | $10.99 | $10.99 | 447,400 |
| 2016-10-17 | $10.65 | $10.85 | $10.64 | $10.79 | $10.79 | 526,000 |
| 2016-10-14 | $10.62 | $10.84 | $10.50 | $10.72 | $10.72 | 782,800 |
| 2016-10-13 | $10.80 | $10.86 | $10.50 | $10.58 | $10.58 | 743,100 |
| 2016-10-12 | $11.27 | $11.27 | $10.78 | $10.87 | $10.87 | 432,900 |
| 2016-10-11 | $11.21 | $11.30 | $10.87 | $11.04 | $11.04 | 721,200 |
| 2016-10-10 | $11.68 | $11.81 | $11.02 | $11.33 | $11.33 | 617,200 |
| 2016-10-07 | $11.98 | $11.98 | $11.34 | $11.67 | $11.67 | 624,100 |
| 2016-10-06 | $12.50 | $12.50 | $11.93 | $11.95 | $11.95 | 704,700 |
| 2016-10-05 | $12.15 | $12.75 | $12.15 | $12.51 | $12.51 | 1,084,300 |
| 2016-10-04 | $11.28 | $13.69 | $11.25 | $12.10 | $12.10 | 7,165,500 |
| 2016-10-03 | $11.45 | $11.54 | $10.97 | $11.37 | $11.37 | 985,700 |
| 2016-09-30 | $11.05 | $12.05 | $11.04 | $11.46 | $11.46 | 1,170,500 |
| 2016-09-29 | $11.05 | $11.07 | $10.83 | $11.00 | $11.00 | 444,500 |
| 2016-09-28 | $11.30 | $11.33 | $10.80 | $11.01 | $11.01 | 328,400 |
| 2016-09-27 | $11.00 | $11.33 | $11.00 | $11.20 | $11.20 | 387,700 |
| 2016-09-26 | $11.43 | $11.45 | $10.94 | $10.99 | $10.99 | 980,100 |
| 2016-09-23 | $11.72 | $11.88 | $11.50 | $11.54 | $11.54 | 401,200 |
| 2016-09-22 | $11.83 | $11.92 | $11.52 | $11.71 | $11.71 | 371,800 |
| 2016-09-21 | $11.33 | $11.80 | $11.28 | $11.74 | $11.74 | 390,500 |
| 2016-09-20 | $12.00 | $12.00 | $11.39 | $11.39 | $11.39 | 517,300 |
| 2016-09-19 | $12.18 | $12.25 | $11.70 | $11.77 | $11.77 | 324,700 |
| 2016-09-16 | $12.02 | $12.15 | $11.83 | $12.12 | $12.12 | 926,100 |
| 2016-09-15 | $11.91 | $12.11 | $11.68 | $12.06 | $12.06 | 394,800 |
| 2016-09-14 | $12.04 | $12.16 | $11.55 | $11.89 | $11.89 | 556,500 |
| 2016-09-13 | $12.20 | $12.35 | $11.90 | $12.06 | $12.06 | 561,200 |
| 2016-09-12 | $12.11 | $12.58 | $12.02 | $12.43 | $12.43 | 496,300 |
| 2016-09-09 | $12.69 | $12.74 | $12.21 | $12.32 | $12.32 | 547,800 |
| 2016-09-08 | $12.85 | $12.94 | $12.55 | $12.74 | $12.74 | 684,200 |
| 2016-09-07 | $13.17 | $13.19 | $12.66 | $13.00 | $13.00 | 581,500 |
| 2016-09-06 | $13.39 | $13.51 | $12.80 | $13.10 | $13.10 | 593,100 |
| 2016-09-02 | $13.60 | $13.86 | $13.30 | $13.33 | $13.33 | 461,900 |
| 2016-09-01 | $13.97 | $14.17 | $13.32 | $13.49 | $13.49 | 660,000 |
| 2016-08-31 | $14.08 | $14.44 | $13.72 | $13.77 | $13.77 | 477,200 |
| 2016-08-30 | $14.30 | $14.59 | $13.96 | $14.15 | $14.15 | 352,900 |
| 2016-08-29 | $14.26 | $14.65 | $14.11 | $14.38 | $14.38 | 499,700 |
| 2016-08-26 | $14.00 | $14.64 | $13.82 | $14.11 | $14.11 | 691,600 |
| 2016-08-25 | $14.25 | $14.80 | $13.72 | $14.07 | $14.07 | 1,249,400 |
| 2016-08-24 | $15.61 | $15.68 | $14.65 | $14.70 | $14.70 | 1,114,900 |
| 2016-08-23 | $16.02 | $16.45 | $15.68 | $15.74 | $15.74 | 550,300 |
| 2016-08-22 | $15.98 | $16.98 | $15.61 | $15.91 | $15.91 | 776,900 |
| 2016-08-19 | $16.77 | $16.95 | $16.02 | $16.02 | $16.02 | 552,900 |
| 2016-08-18 | $16.50 | $17.21 | $16.50 | $16.94 | $16.94 | 307,800 |
| 2016-08-17 | $17.59 | $17.59 | $16.38 | $16.63 | $16.63 | 541,500 |
| 2016-08-16 | $17.61 | $17.88 | $17.43 | $17.79 | $17.79 | 375,400 |
| 2016-08-15 | $17.51 | $18.18 | $17.40 | $17.66 | $17.66 | 461,500 |
| 2016-08-12 | $17.10 | $17.90 | $17.00 | $17.59 | $17.59 | 510,200 |
| 2016-08-11 | $17.50 | $18.00 | $17.03 | $17.08 | $17.08 | 502,100 |
| 2016-08-10 | $16.65 | $17.49 | $16.50 | $16.81 | $16.81 | 722,900 |
| 2016-08-09 | $15.73 | $16.99 | $15.71 | $16.79 | $16.79 | 465,400 |
| 2016-08-08 | $16.21 | $16.29 | $15.73 | $15.73 | $15.73 | 244,400 |
| 2016-08-05 | $14.99 | $16.23 | $14.86 | $16.14 | $16.14 | 738,600 |
| 2016-08-04 | $14.66 | $15.00 | $14.60 | $14.79 | $14.79 | 123,200 |
| 2016-08-03 | $14.66 | $14.88 | $14.37 | $14.79 | $14.79 | 312,000 |
| 2016-08-02 | $15.03 | $15.37 | $14.26 | $14.87 | $14.87 | 399,900 |
| 2016-08-01 | $15.33 | $15.33 | $14.72 | $14.80 | $14.80 | 223,500 |
| 2016-07-29 | $14.88 | $15.47 | $14.84 | $15.41 | $15.41 | 206,200 |
| 2016-07-28 | $14.96 | $15.39 | $14.68 | $15.05 | $15.05 | 191,100 |
| 2016-07-27 | $15.05 | $15.47 | $14.70 | $15.05 | $15.05 | 376,400 |
| 2016-07-26 | $15.50 | $15.68 | $15.00 | $15.02 | $15.02 | 616,700 |
| 2016-07-25 | $14.86 | $16.09 | $14.82 | $15.63 | $15.63 | 499,900 |
| 2016-07-22 | $14.75 | $15.07 | $14.44 | $14.98 | $14.98 | 190,500 |
| 2016-07-21 | $14.89 | $15.50 | $14.72 | $14.73 | $14.73 | 606,500 |
| 2016-07-20 | $14.22 | $15.08 | $14.10 | $14.90 | $14.90 | 363,800 |
| 2016-07-19 | $14.68 | $14.72 | $14.04 | $14.08 | $14.08 | 312,700 |
| 2016-07-18 | $14.17 | $14.90 | $14.14 | $14.84 | $14.84 | 340,500 |
| 2016-07-15 | $13.78 | $14.34 | $13.73 | $14.10 | $14.10 | 397,800 |
| 2016-07-14 | $14.06 | $14.33 | $13.52 | $13.71 | $13.71 | 339,300 |
| 2016-07-13 | $14.70 | $14.87 | $13.89 | $14.05 | $14.05 | 351,000 |
| 2016-07-12 | $14.48 | $14.89 | $14.48 | $14.85 | $14.85 | 494,900 |
| 2016-07-11 | $13.95 | $14.58 | $13.84 | $14.48 | $14.48 | 387,400 |
| 2016-07-08 | $13.60 | $14.49 | $13.55 | $14.06 | $14.06 | 628,400 |
| 2016-07-07 | $13.27 | $13.77 | $13.02 | $13.40 | $13.40 | 497,200 |
| 2016-07-06 | $12.89 | $13.24 | $12.72 | $13.14 | $13.14 | 279,800 |
| 2016-07-05 | $13.63 | $13.79 | $12.77 | $12.98 | $12.98 | 388,200 |
| 2016-07-01 | $13.50 | $13.94 | $13.35 | $13.89 | $13.89 | 488,800 |
| 2016-06-30 | $13.63 | $13.66 | $13.15 | $13.61 | $13.61 | 492,500 |
| 2016-06-29 | $13.22 | $13.66 | $13.04 | $13.34 | $13.34 | 436,600 |
| 2016-06-28 | $12.77 | $13.07 | $12.58 | $12.97 | $12.97 | 462,100 |
| 2016-06-27 | $13.33 | $13.33 | $12.12 | $12.56 | $12.56 | 623,800 |
| 2016-06-24 | $13.03 | $13.85 | $12.82 | $13.49 | $13.49 | 1,838,600 |
| 2016-06-23 | $13.95 | $14.05 | $13.74 | $13.84 | $13.84 | 273,200 |
| 2016-06-22 | $14.10 | $14.17 | $13.69 | $13.71 | $13.71 | 394,500 |
| 2016-06-21 | $14.05 | $14.16 | $13.63 | $14.06 | $14.06 | 426,700 |
| 2016-06-20 | $14.30 | $14.64 | $13.88 | $13.96 | $13.96 | 692,300 |
| 2016-06-17 | $13.53 | $14.50 | $13.47 | $14.24 | $14.24 | 1,293,100 |
| 2016-06-16 | $13.00 | $13.44 | $12.65 | $13.41 | $13.41 | 503,100 |
| 2016-06-15 | $12.19 | $13.92 | $12.13 | $13.19 | $13.19 | 1,041,700 |
| 2016-06-14 | $11.92 | $12.33 | $11.82 | $12.20 | $12.20 | 483,900 |
| 2016-06-13 | $12.58 | $12.58 | $11.99 | $12.01 | $12.01 | 754,200 |
| 2016-06-10 | $12.71 | $12.87 | $12.37 | $12.50 | $12.50 | 485,400 |
| 2016-06-09 | $13.50 | $13.50 | $12.80 | $12.83 | $12.83 | 646,500 |
| 2016-06-08 | $13.75 | $13.76 | $13.10 | $13.50 | $13.50 | 573,500 |
| 2016-06-07 | $13.45 | $13.73 | $13.34 | $13.50 | $13.50 | 975,900 |
| 2016-06-06 | $12.81 | $13.46 | $12.81 | $13.32 | $13.32 | 611,200 |
| 2016-06-03 | $13.31 | $13.36 | $12.78 | $13.02 | $13.02 | 770,200 |
| 2016-06-02 | $12.79 | $13.50 | $12.70 | $13.44 | $13.44 | 1,340,100 |
| 2016-06-01 | $13.11 | $13.11 | $12.42 | $12.50 | $12.50 | 1,331,400 |
| 2016-05-31 | $13.27 | $13.44 | $13.13 | $13.26 | $13.26 | 819,300 |
| 2016-05-27 | $13.10 | $13.46 | $13.01 | $13.30 | $13.30 | 1,115,300 |
| 2016-05-26 | $14.19 | $14.61 | $12.21 | $13.34 | $13.34 | 2,877,400 |
| 2016-05-25 | $12.05 | $12.89 | $11.92 | $12.52 | $12.52 | 2,126,400 |
| 2016-05-24 | $11.80 | $11.97 | $11.42 | $11.97 | $11.97 | 851,900 |
| 2016-05-23 | $12.08 | $12.54 | $11.77 | $11.82 | $11.82 | 1,039,900 |
| 2016-05-20 | $11.13 | $11.99 | $11.04 | $11.99 | $11.99 | 1,419,400 |
| 2016-05-19 | $10.77 | $11.26 | $10.75 | $11.17 | $11.17 | 1,378,300 |
| 2016-05-18 | $11.24 | $11.24 | $10.52 | $10.70 | $10.70 | 1,769,200 |
| 2016-05-17 | $11.06 | $11.43 | $10.89 | $11.31 | $11.31 | 1,552,500 |
| 2016-05-16 | $11.39 | $11.45 | $11.02 | $11.08 | $11.08 | 1,193,700 |
| 2016-05-13 | $11.49 | $12.07 | $11.03 | $11.13 | $11.13 | 1,234,000 |
| 2016-05-12 | $12.75 | $12.80 | $11.35 | $11.39 | $11.39 | 1,837,600 |
| 2016-05-11 | $13.21 | $13.40 | $12.66 | $12.75 | $12.75 | 1,381,000 |
| 2016-05-10 | $13.87 | $13.92 | $13.21 | $13.47 | $13.47 | 694,000 |
| 2016-05-09 | $14.02 | $14.02 | $13.20 | $13.68 | $13.68 | 605,700 |
| 2016-05-06 | $13.95 | $14.18 | $13.26 | $13.48 | $13.48 | 819,300 |
| 2016-05-05 | $14.72 | $15.14 | $13.62 | $13.99 | $13.99 | 1,133,600 |
| 2016-05-04 | $15.28 | $15.70 | $14.46 | $14.72 | $14.72 | 756,300 |
| 2016-05-03 | $16.07 | $16.30 | $15.24 | $15.49 | $15.49 | 525,200 |
| 2016-05-02 | $16.43 | $16.55 | $15.83 | $16.32 | $16.32 | 533,600 |
| 2016-04-29 | $18.00 | $18.04 | $16.25 | $16.38 | $16.38 | 1,012,200 |
| 2016-04-28 | $18.05 | $18.60 | $17.68 | $18.06 | $18.06 | 372,500 |
| 2016-04-27 | $17.66 | $18.37 | $17.32 | $18.15 | $18.15 | 365,100 |
| 2016-04-26 | $17.48 | $17.88 | $17.28 | $17.81 | $17.81 | 379,500 |
| 2016-04-25 | $18.18 | $18.30 | $17.60 | $17.63 | $17.63 | 359,600 |
| 2016-04-22 | $19.01 | $19.12 | $17.94 | $18.12 | $18.12 | 680,900 |
| 2016-04-21 | $18.49 | $18.88 | $17.70 | $18.01 | $18.01 | 902,800 |
| 2016-04-20 | $17.17 | $18.77 | $17.00 | $18.65 | $18.65 | 1,455,000 |
| 2016-04-19 | $16.66 | $17.13 | $16.60 | $17.02 | $17.02 | 439,300 |
| 2016-04-18 | $16.61 | $16.70 | $16.36 | $16.54 | $16.54 | 416,700 |
| 2016-04-15 | $16.66 | $16.95 | $16.38 | $16.90 | $16.90 | 489,200 |
| 2016-04-14 | $16.53 | $17.30 | $16.28 | $16.86 | $16.86 | 741,200 |
| 2016-04-13 | $15.33 | $16.48 | $14.95 | $16.44 | $16.44 | 968,900 |
| 2016-04-12 | $14.41 | $15.18 | $14.33 | $14.95 | $14.95 | 640,500 |
| 2016-04-11 | $14.56 | $14.62 | $14.25 | $14.44 | $14.44 | 835,200 |
| 2016-04-08 | $14.39 | $14.65 | $14.11 | $14.45 | $14.45 | 621,400 |
| 2016-04-07 | $14.55 | $14.70 | $14.05 | $14.34 | $14.34 | 1,017,600 |
| 2016-04-06 | $14.57 | $14.74 | $14.17 | $14.70 | $14.70 | 618,200 |
| 2016-04-05 | $14.73 | $14.96 | $14.26 | $14.58 | $14.58 | 934,200 |
| 2016-04-04 | $15.00 | $15.12 | $14.61 | $14.78 | $14.78 | 440,100 |
| 2016-04-01 | $15.26 | $15.44 | $14.80 | $14.90 | $14.90 | 494,900 |
| 2016-03-31 | $15.02 | $15.31 | $14.91 | $15.31 | $15.31 | 449,400 |
| 2016-03-30 | $15.10 | $15.42 | $14.89 | $15.12 | $15.12 | 392,200 |
| 2016-03-29 | $14.70 | $15.10 | $14.50 | $14.97 | $14.97 | 487,400 |
| 2016-03-28 | $15.33 | $15.33 | $14.76 | $14.77 | $14.77 | 476,500 |
| 2016-03-24 | $14.82 | $15.35 | $14.60 | $15.00 | $15.00 | 792,200 |
| 2016-03-23 | $15.22 | $15.22 | $14.78 | $14.96 | $14.96 | 816,700 |
| 2016-03-22 | $15.15 | $15.19 | $14.62 | $14.81 | $14.81 | 1,062,100 |
| 2016-03-21 | $16.09 | $16.10 | $15.20 | $15.25 | $15.25 | 780,100 |
| 2016-03-18 | $15.70 | $16.15 | $15.49 | $16.09 | $16.09 | 1,260,800 |
| 2016-03-17 | $15.01 | $15.55 | $14.59 | $15.29 | $15.29 | 1,146,400 |
| 2016-03-16 | $15.55 | $15.72 | $14.89 | $15.09 | $15.09 | 1,013,400 |
| 2016-03-15 | $16.52 | $16.64 | $15.51 | $15.54 | $15.54 | 1,042,500 |
| 2016-03-14 | $16.79 | $17.04 | $16.43 | $16.66 | $16.66 | 476,900 |
| 2016-03-11 | $16.92 | $17.33 | $16.51 | $16.76 | $16.76 | 501,300 |
| 2016-03-10 | $17.18 | $17.36 | $16.51 | $16.82 | $16.82 | 540,300 |
| 2016-03-09 | $18.02 | $18.07 | $17.00 | $17.06 | $17.06 | 649,700 |
| 2016-03-08 | $18.38 | $18.50 | $17.48 | $18.02 | $18.02 | 536,300 |
| 2016-03-07 | $18.13 | $18.50 | $17.82 | $18.29 | $18.29 | 678,400 |
| 2016-03-04 | $18.39 | $18.72 | $18.00 | $18.05 | $18.05 | 692,400 |
| 2016-03-03 | $18.00 | $18.17 | $17.63 | $18.09 | $18.09 | 793,900 |
| 2016-03-02 | $17.31 | $17.92 | $17.02 | $17.71 | $17.71 | 504,600 |
| 2016-03-01 | $17.50 | $17.96 | $17.00 | $17.17 | $17.17 | 406,900 |
| 2016-02-29 | $17.94 | $18.43 | $17.46 | $17.47 | $17.47 | 483,200 |
| 2016-02-26 | $17.55 | $18.46 | $17.33 | $18.26 | $18.26 | 821,200 |
| 2016-02-25 | $16.46 | $17.52 | $16.44 | $17.52 | $17.52 | 742,300 |
| 2016-02-24 | $17.09 | $17.52 | $16.56 | $16.97 | $16.97 | 520,400 |
| 2016-02-23 | $16.80 | $17.58 | $16.80 | $17.52 | $17.52 | 373,500 |
| 2016-02-22 | $17.21 | $17.54 | $16.96 | $17.04 | $17.04 | 425,300 |
| 2016-02-19 | $16.95 | $17.25 | $16.27 | $16.71 | $16.71 | 367,900 |
| 2016-02-18 | $17.82 | $17.94 | $16.23 | $17.24 | $17.24 | 869,700 |
| 2016-02-17 | $16.19 | $18.18 | $16.11 | $18.05 | $18.05 | 1,043,500 |
| 2016-02-16 | $15.83 | $16.29 | $15.06 | $16.19 | $16.19 | 650,400 |
| 2016-02-12 | $15.34 | $16.08 | $15.16 | $15.45 | $15.45 | 447,100 |
| 2016-02-11 | $14.56 | $15.15 | $14.56 | $15.05 | $15.05 | 714,700 |
| 2016-02-10 | $15.31 | $15.87 | $14.98 | $15.01 | $15.01 | 716,200 |
| 2016-02-09 | $16.30 | $16.78 | $15.24 | $15.25 | $15.25 | 1,148,900 |
| 2016-02-08 | $17.17 | $17.30 | $16.11 | $16.73 | $16.73 | 542,200 |
| 2016-02-05 | $17.53 | $17.83 | $17.24 | $17.40 | $17.40 | 296,200 |
| 2016-02-04 | $17.33 | $18.33 | $17.12 | $17.69 | $17.69 | 613,200 |
| 2016-02-03 | $16.94 | $17.49 | $16.27 | $17.43 | $17.43 | 441,800 |
| 2016-02-02 | $17.55 | $17.97 | $16.81 | $16.89 | $16.89 | 562,000 |
| 2016-02-01 | $17.00 | $17.70 | $16.52 | $17.67 | $17.67 | 441,100 |
| 2016-01-29 | $17.30 | $17.88 | $16.60 | $16.95 | $16.95 | 513,700 |
| 2016-01-28 | $17.44 | $17.90 | $17.33 | $17.40 | $17.40 | 484,000 |
| 2016-01-27 | $16.74 | $17.89 | $16.74 | $17.41 | $17.41 | 665,100 |
| 2016-01-26 | $17.15 | $17.27 | $16.45 | $16.85 | $16.85 | 485,400 |
| 2016-01-25 | $18.10 | $18.40 | $16.79 | $16.87 | $16.87 | 636,300 |
| 2016-01-22 | $17.45 | $18.10 | $17.20 | $18.03 | $18.03 | 840,300 |
| 2016-01-21 | $16.68 | $17.43 | $16.60 | $17.02 | $17.02 | 425,100 |
| 2016-01-20 | $16.40 | $17.36 | $16.27 | $16.79 | $16.79 | 658,500 |
| 2016-01-19 | $17.21 | $17.66 | $16.76 | $16.84 | $16.84 | 1,030,600 |
| 2016-01-15 | $17.63 | $17.82 | $16.88 | $17.14 | $17.14 | 804,700 |
| 2016-01-14 | $18.90 | $19.00 | $17.73 | $17.74 | $17.74 | 885,900 |
| 2016-01-13 | $18.98 | $19.54 | $18.37 | $18.70 | $18.70 | 899,900 |
| 2016-01-12 | $17.93 | $18.76 | $17.83 | $18.76 | $18.76 | 577,400 |
| 2016-01-11 | $18.09 | $18.50 | $17.30 | $17.98 | $17.98 | 574,500 |
| 2016-01-08 | $19.24 | $19.41 | $17.96 | $18.03 | $18.03 | 539,600 |
| 2016-01-07 | $18.61 | $19.36 | $18.31 | $18.36 | $18.36 | 435,500 |
| 2016-01-06 | $20.07 | $20.42 | $18.97 | $19.02 | $19.02 | 667,000 |
| 2016-01-05 | $20.39 | $20.39 | $19.35 | $19.95 | $19.95 | 480,300 |
| 2016-01-04 | $20.48 | $20.48 | $19.70 | $19.79 | $19.79 | 509,000 |
| 2015-12-31 | $20.40 | $20.59 | $20.11 | $20.56 | $20.56 | 512,200 |
| 2015-12-30 | $21.04 | $21.34 | $20.14 | $20.29 | $20.29 | 954,500 |
| 2015-12-29 | $20.80 | $21.98 | $20.60 | $20.98 | $20.98 | 1,028,300 |
| 2015-12-28 | $20.65 | $21.49 | $20.61 | $20.71 | $20.71 | 1,043,100 |
| 2015-12-24 | $21.04 | $21.25 | $20.43 | $20.79 | $20.79 | 413,500 |
| 2015-12-23 | $21.02 | $22.42 | $20.91 | $21.00 | $21.00 | 622,400 |
| 2015-12-22 | $19.83 | $21.31 | $19.64 | $20.94 | $20.94 | 948,000 |
| 2015-12-21 | $19.72 | $20.23 | $19.32 | $19.66 | $19.66 | 652,000 |
| 2015-12-18 | $19.28 | $19.89 | $19.05 | $19.46 | $19.46 | 1,302,100 |
| 2015-12-17 | $20.38 | $20.39 | $19.31 | $19.36 | $19.36 | 939,700 |
| 2015-12-16 | $21.02 | $21.50 | $20.18 | $20.51 | $20.51 | 460,800 |
| 2015-12-15 | $21.02 | $21.22 | $20.73 | $20.83 | $20.83 | 520,100 |
| 2015-12-14 | $22.04 | $22.04 | $20.77 | $21.02 | $21.02 | 576,600 |
| 2015-12-11 | $21.50 | $22.39 | $21.03 | $22.15 | $22.15 | 640,300 |
| 2015-12-10 | $21.54 | $22.93 | $21.06 | $21.70 | $21.70 | 1,504,400 |
| 2015-12-09 | $20.18 | $20.77 | $20.01 | $20.76 | $20.76 | 656,900 |
| 2015-12-08 | $19.90 | $20.17 | $19.82 | $20.13 | $20.13 | 612,300 |
| 2015-12-07 | $19.77 | $20.20 | $19.60 | $19.98 | $19.98 | 987,900 |
| 2015-12-04 | $19.10 | $20.29 | $19.08 | $19.97 | $19.97 | 1,043,600 |
| 2015-12-03 | $20.16 | $21.31 | $18.03 | $19.00 | $19.00 | 2,068,400 |
| 2015-12-02 | $22.42 | $22.42 | $20.15 | $20.41 | $20.41 | 959,000 |
| 2015-12-01 | $22.25 | $22.55 | $21.42 | $21.72 | $21.72 | 626,700 |
| 2015-11-30 | $22.08 | $22.51 | $21.11 | $22.13 | $22.13 | 915,700 |
| 2015-11-27 | $22.03 | $22.76 | $21.38 | $22.15 | $22.15 | 445,800 |
| 2015-11-25 | $20.58 | $22.46 | $20.53 | $22.46 | $22.46 | 890,300 |
| 2015-11-24 | $20.38 | $20.82 | $20.07 | $20.50 | $20.50 | 313,900 |
| 2015-11-23 | $19.92 | $21.14 | $19.87 | $20.37 | $20.37 | 561,200 |
| 2015-11-20 | $20.71 | $21.10 | $19.82 | $19.96 | $19.96 | 900,200 |
| 2015-11-19 | $21.65 | $22.25 | $20.25 | $20.44 | $20.44 | 826,800 |
| 2015-11-18 | $22.58 | $22.95 | $21.13 | $21.86 | $21.86 | 815,300 |
| 2015-11-17 | $23.08 | $23.66 | $22.27 | $22.37 | $22.37 | 386,500 |
| 2015-11-16 | $22.17 | $22.97 | $21.95 | $22.92 | $22.92 | 377,800 |
| 2015-11-13 | $23.47 | $23.47 | $21.93 | $22.17 | $22.17 | 756,400 |
| 2015-11-12 | $24.66 | $24.75 | $23.42 | $23.52 | $23.52 | 559,400 |
| 2015-11-11 | $24.47 | $24.87 | $23.53 | $24.79 | $24.79 | 548,100 |
| 2015-11-10 | $24.50 | $25.10 | $23.74 | $24.81 | $24.81 | 369,800 |
| 2015-11-09 | $24.18 | $25.24 | $23.62 | $24.79 | $24.79 | 516,300 |
| 2015-11-06 | $23.20 | $24.35 | $23.20 | $24.09 | $24.09 | 458,600 |
| 2015-11-05 | $23.98 | $24.48 | $23.17 | $23.53 | $23.53 | 411,600 |
| 2015-11-04 | $23.98 | $24.23 | $23.65 | $23.90 | $23.90 | 242,800 |
| 2015-11-03 | $23.43 | $24.23 | $23.35 | $23.95 | $23.95 | 411,600 |
| 2015-11-02 | $23.36 | $23.78 | $22.85 | $23.53 | $23.53 | 332,800 |
| 2015-10-30 | $23.41 | $23.59 | $22.77 | $23.37 | $23.37 | 490,400 |
| 2015-10-29 | $23.27 | $23.60 | $22.91 | $23.60 | $23.60 | 419,300 |
| 2015-10-28 | $22.46 | $23.64 | $22.39 | $23.40 | $23.40 | 405,500 |
| 2015-10-27 | $22.49 | $22.56 | $21.02 | $22.41 | $22.41 | 848,600 |
| 2015-10-26 | $23.11 | $23.36 | $22.66 | $22.73 | $22.73 | 307,300 |
| 2015-10-23 | $23.58 | $24.06 | $22.57 | $23.18 | $23.18 | 643,200 |
| 2015-10-22 | $24.17 | $24.17 | $23.20 | $23.83 | $23.83 | 462,800 |
| 2015-10-21 | $24.69 | $24.79 | $23.71 | $24.02 | $24.02 | 490,100 |
| 2015-10-20 | $24.40 | $24.84 | $24.00 | $24.65 | $24.65 | 433,100 |
| 2015-10-19 | $23.88 | $24.45 | $23.20 | $24.34 | $24.34 | 629,600 |
| 2015-10-16 | $25.30 | $25.68 | $23.30 | $23.88 | $23.88 | 761,100 |
| 2015-10-15 | $24.27 | $25.88 | $24.16 | $25.36 | $25.36 | 449,900 |
| 2015-10-14 | $25.19 | $25.78 | $24.18 | $24.41 | $24.41 | 573,400 |
| 2015-10-13 | $25.20 | $25.56 | $24.64 | $25.17 | $25.17 | 419,900 |
| 2015-10-12 | $25.85 | $25.85 | $25.02 | $25.42 | $25.42 | 269,100 |
| 2015-10-09 | $26.12 | $26.20 | $24.97 | $25.61 | $25.61 | 564,200 |
| 2015-10-08 | $25.73 | $26.38 | $25.50 | $26.16 | $26.16 | 532,000 |
| 2015-10-07 | $25.21 | $26.21 | $25.21 | $25.54 | $25.54 | 348,800 |
| 2015-10-06 | $24.87 | $25.49 | $24.61 | $25.30 | $25.30 | 601,900 |
| 2015-10-05 | $24.70 | $25.40 | $24.39 | $24.42 | $24.42 | 478,100 |
| 2015-10-02 | $23.67 | $24.85 | $23.53 | $24.80 | $24.80 | 433,000 |
| 2015-10-01 | $22.59 | $24.72 | $22.59 | $23.95 | $23.95 | 1,262,200 |
| 2015-09-30 | $24.75 | $24.75 | $22.46 | $22.60 | $22.60 | 1,241,000 |
| 2015-09-29 | $23.50 | $24.14 | $23.21 | $23.72 | $23.72 | 588,100 |
| 2015-09-28 | $24.59 | $25.06 | $23.30 | $23.39 | $23.39 | 884,300 |
| 2015-09-25 | $25.12 | $25.50 | $24.64 | $24.67 | $24.67 | 486,300 |
| 2015-09-24 | $25.20 | $25.20 | $24.34 | $25.04 | $25.04 | 424,900 |
| 2015-09-23 | $25.71 | $26.14 | $24.95 | $25.14 | $25.14 | 464,200 |
| 2015-09-22 | $25.64 | $26.53 | $25.58 | $25.59 | $25.59 | 703,000 |
| 2015-09-21 | $25.73 | $27.05 | $25.49 | $26.00 | $26.00 | 602,200 |
| 2015-09-18 | $25.27 | $25.83 | $25.15 | $25.38 | $25.38 | 906,000 |
| 2015-09-17 | $25.58 | $26.67 | $25.56 | $25.72 | $25.72 | 740,700 |
| 2015-09-16 | $25.10 | $25.59 | $25.01 | $25.40 | $25.40 | 452,900 |
| 2015-09-15 | $25.24 | $25.60 | $25.00 | $25.00 | $25.00 | 590,300 |
| 2015-09-14 | $25.74 | $25.75 | $25.09 | $25.27 | $25.27 | 755,500 |
| 2015-09-11 | $25.70 | $26.04 | $25.08 | $25.78 | $25.78 | 549,600 |
| 2015-09-10 | $25.69 | $26.18 | $25.42 | $25.74 | $25.74 | 555,100 |
| 2015-09-09 | $26.89 | $27.00 | $25.68 | $25.75 | $25.75 | 949,300 |
| 2015-09-08 | $27.40 | $27.47 | $26.59 | $26.81 | $26.81 | 1,080,100 |
| 2015-09-04 | $26.74 | $27.46 | $26.30 | $27.20 | $27.20 | 507,800 |
| 2015-09-03 | $26.71 | $27.40 | $26.48 | $27.14 | $27.14 | 562,900 |
| 2015-09-02 | $26.37 | $26.88 | $26.12 | $26.69 | $26.69 | 564,900 |
| 2015-09-01 | $25.99 | $26.61 | $25.90 | $26.15 | $26.15 | 878,600 |
| 2015-08-31 | $27.43 | $27.89 | $26.48 | $26.68 | $26.68 | 855,500 |
| 2015-08-28 | $26.37 | $27.55 | $26.13 | $27.30 | $27.30 | 686,500 |
| 2015-08-27 | $24.05 | $28.31 | $24.05 | $26.93 | $26.93 | 2,369,400 |
| 2015-08-26 | $23.60 | $24.09 | $22.99 | $24.00 | $24.00 | 1,038,800 |
| 2015-08-25 | $23.00 | $23.99 | $22.77 | $23.25 | $23.25 | 1,983,400 |
| 2015-08-24 | $21.70 | $22.80 | $21.00 | $21.98 | $21.98 | 795,000 |
| 2015-08-21 | $22.44 | $23.22 | $22.22 | $22.64 | $22.64 | 999,800 |
| 2015-08-20 | $23.47 | $24.10 | $21.76 | $22.97 | $22.97 | 1,209,600 |
| 2015-08-19 | $24.03 | $24.10 | $23.14 | $23.34 | $23.34 | 656,200 |
| 2015-08-18 | $25.47 | $25.55 | $23.80 | $24.08 | $24.08 | 765,400 |
| 2015-08-17 | $25.25 | $25.68 | $25.06 | $25.37 | $25.37 | 395,900 |
| 2015-08-14 | $25.15 | $25.43 | $24.65 | $25.18 | $25.18 | 719,100 |
| 2015-08-13 | $25.19 | $25.55 | $24.87 | $25.00 | $25.00 | 610,200 |
| 2015-08-12 | $25.00 | $25.43 | $24.30 | $25.37 | $25.37 | 1,149,600 |
| 2015-08-11 | $24.50 | $25.44 | $24.21 | $25.18 | $25.18 | 1,387,700 |
| 2015-08-10 | $24.39 | $24.98 | $24.21 | $24.47 | $24.47 | 1,116,400 |
| 2015-08-07 | $23.50 | $24.56 | $23.48 | $24.39 | $24.39 | 1,552,600 |
| 2015-08-06 | $21.66 | $23.48 | $21.36 | $23.34 | $23.34 | 1,640,000 |
| 2015-08-05 | $20.82 | $21.43 | $20.70 | $21.34 | $21.34 | 979,900 |
| 2015-08-04 | $19.41 | $21.09 | $19.08 | $20.81 | $20.81 | 1,465,700 |
| 2015-08-03 | $22.51 | $22.74 | $19.09 | $19.39 | $19.39 | 3,152,000 |
| 2015-07-31 | $21.29 | $21.56 | $20.86 | $21.55 | $21.55 | 1,000,300 |
Sears Holdings Corp (SHLDQ) News Headlines
.jpg)
Va. Lt. gov. praises veto of 22 bills, including path for immigrants to be police: 'We don't know who you are'
Virginia Lt. Gov. Winsome Sears sounded off on "The Big Money Show" after Virginia Gov. Glenn Youngkin vetoed 22 bills, including legislation allowin…
foxbusiness.com March 23, 2024Recent Sears Holdings Corp (SHLDQ) News
Similar Companies to Sears Holdings Corp (SHLDQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |