Sears Holdings Corporation Warrant (SHLWQ) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.01) 33.17%
Sears Holdings Corporation Warrant - Daily Information
Click for more stock information on Sears Holdings Corporation Warrant.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.05 |
| High | $0.07 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.02 |
About Sears Holdings Corporation Warrant (SHLWQ)
DELISTED - Sears Holdings Corp Wt Pur Com 12/15/2019
Invest in Sears Holdings Corporation Warrant (SHLWQ)
Historical Stock Data for Sears Holdings Corporation Warrant (SHLWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-13 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 400,712 |
| 2019-12-12 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 34,374 |
| 2019-12-11 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 120,012 |
| 2019-12-10 | $0.06 | $0.08 | $0.02 | $0.05 | $0.05 | 53,120 |
| 2019-12-09 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 19,368 |
| 2019-12-06 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 22,266 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-03 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 24,786 |
| 2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,294 |
| 2019-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,530 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,745 |
| 2019-11-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 116,307 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-11-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 37,095 |
| 2019-11-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,120 |
| 2019-11-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 26,338 |
| 2019-11-14 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 24,154 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,904 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,165 |
| 2019-11-08 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 2,500 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126 |
| 2019-11-06 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 94,000 |
| 2019-11-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,237 |
| 2019-11-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,668 |
| 2019-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,052 |
| 2019-10-31 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 42,101 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,161 |
| 2019-10-29 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 53,306 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,193 |
| 2019-10-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 17,500 |
| 2019-10-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,268 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,608 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2019-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,035 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2019-10-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,335 |
| 2019-10-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,500 |
| 2019-10-14 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 19,208 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,585 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,674 |
| 2019-10-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 8,518 |
| 2019-10-07 | $0.11 | $0.15 | $0.07 | $0.10 | $0.10 | 16,307 |
| 2019-10-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,952 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-09-30 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 24,265 |
| 2019-09-27 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 14,499 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2019-09-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,788 |
| 2019-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,375 |
| 2019-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2019-09-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 19,983 |
| 2019-09-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,396 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,563 |
| 2019-09-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,727 |
| 2019-09-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,425 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,552 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,570 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-08-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,800 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,908 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,854 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,252 |
| 2019-08-16 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,904 |
| 2019-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,117 |
| 2019-08-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,781 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,005 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,151 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,702 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,954 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,806 |
| 2019-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,064 |
| 2019-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,929 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,658 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-07-25 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 7,500 |
| 2019-07-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,394 |
| 2019-07-23 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 59,292 |
| 2019-07-22 | $0.17 | $0.18 | $0.08 | $0.10 | $0.10 | 28,280 |
| 2019-07-19 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 67,398 |
| 2019-07-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,808 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,761 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,234 |
| 2019-07-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2019-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-07-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,300 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2019-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,424 |
| 2019-07-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 308 |
| 2019-06-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,565 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,340 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-06-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 13,598 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-06-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,864 |
| 2019-06-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 40,584 |
| 2019-06-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,250 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,363 |
| 2019-06-10 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 9,632 |
| 2019-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,635 |
| 2019-06-05 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 2,820 |
| 2019-06-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,300 |
| 2019-06-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 20,541 |
| 2019-05-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,126 |
| 2019-05-30 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 61,215 |
| 2019-05-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,070 |
| 2019-05-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 25,325 |
| 2019-05-24 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 91,600 |
| 2019-05-23 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 49,300 |
| 2019-05-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 126,426 |
| 2019-05-21 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 116,890 |
| 2019-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,049 |
| 2019-05-17 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 26,890 |
| 2019-05-16 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 185,486 |
| 2019-05-15 | $0.16 | $0.17 | $0.05 | $0.08 | $0.08 | 1,168,170 |
| 2019-05-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 60,628 |
| 2019-05-13 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2019-05-10 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 13,000 |
| 2019-05-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,560 |
| 2019-05-08 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 45,968 |
| 2019-05-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,730 |
| 2019-05-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 43,350 |
| 2019-05-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,910 |
| 2019-05-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 29,918 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,000 |
| 2019-04-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 10,775 |
| 2019-04-29 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 12,820 |
| 2019-04-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,489 |
| 2019-04-25 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 9,627 |
| 2019-04-24 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,020 |
| 2019-04-23 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 19,181 |
| 2019-04-22 | $0.13 | $0.19 | $0.10 | $0.19 | $0.19 | 84,725 |
| 2019-04-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 17,705 |
| 2019-04-17 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 7,176 |
| 2019-04-16 | $0.13 | $0.20 | $0.11 | $0.16 | $0.16 | 65,689 |
| 2019-04-15 | $0.20 | $0.22 | $0.14 | $0.17 | $0.17 | 90,759 |
| 2019-04-12 | $0.13 | $0.36 | $0.13 | $0.22 | $0.22 | 382,312 |
| 2019-04-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 344,050 |
| 2019-04-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 67,278 |
| 2019-04-09 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 58,501 |
| 2019-04-08 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 61,764 |
| 2019-04-05 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 9,015 |
| 2019-04-04 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 20,136 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,127 |
| 2019-04-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 89,481 |
| 2019-04-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 114,450 |
| 2019-03-29 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 247,877 |
| 2019-03-28 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 68,751 |
| 2019-03-27 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 13,902 |
| 2019-03-26 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 126,820 |
| 2019-03-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 35,685 |
| 2019-03-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,498 |
| 2019-03-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 79,292 |
| 2019-03-20 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 354,068 |
| 2019-03-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 345,345 |
| 2019-03-18 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 107,800 |
| 2019-03-15 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 54,831 |
| 2019-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,339 |
| 2019-03-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,575 |
| 2019-03-12 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 97,943 |
| 2019-03-11 | $0.07 | $0.08 | $0.03 | $0.06 | $0.06 | 304,854 |
| 2019-03-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 59,581 |
| 2019-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,140 |
| 2019-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,750 |
| 2019-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,335 |
| 2019-03-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,708 |
| 2019-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,230 |
| 2019-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 93,694 |
| 2019-02-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 27,367 |
| 2019-02-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 51,765 |
| 2019-02-22 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 94,502 |
| 2019-02-21 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 134,672 |
| 2019-02-20 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 142,059 |
| 2019-02-19 | $0.12 | $0.12 | $0.05 | $0.11 | $0.11 | 457,040 |
| 2019-02-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 218,752 |
| 2019-02-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 139,936 |
| 2019-02-13 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 417,345 |
| 2019-02-12 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 679,182 |
| 2019-02-11 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 164,313 |
| 2019-02-08 | $0.09 | $0.13 | $0.05 | $0.10 | $0.10 | 394,386 |
| 2019-02-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 224,616 |
| 2019-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 419,007 |
| 2019-02-05 | $0.30 | $0.30 | $0.05 | $0.06 | $0.06 | 3,586 |
| 2019-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 204,768 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,300 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,230 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,064 |
| 2019-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,090 |
| 2019-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2019-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,828 |
| 2019-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,861 |
| 2019-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,164 |
| 2019-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 231,053 |
| 2019-01-18 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 317,267 |
| 2019-01-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 760,888 |
| 2019-01-16 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 108,110 |
| 2019-01-15 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 126,087 |
| 2019-01-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 168,548 |
| 2019-01-11 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 27,935 |
| 2019-01-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 54,287 |
| 2019-01-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 54,388 |
| 2019-01-08 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 151,898 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,419 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,250 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 779,906 |
| 2019-01-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 88,388 |
| 2018-12-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 127,203 |
| 2018-12-28 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 2,283,795 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,228 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,386 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,752 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,950 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,552 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 646,466 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,892 |
| 2018-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,096 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,062 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,503 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,816 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,618 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,887 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,570 |
| 2018-12-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 65,569 |
| 2018-11-30 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 33,359 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,852 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,999 |
| 2018-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,500 |
| 2018-11-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 21,274 |
| 2018-11-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,935 |
| 2018-11-19 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 3,100 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-11-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 228,672 |
| 2018-11-14 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 40,932 |
| 2018-11-13 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 58,792 |
| 2018-11-12 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 4,680,902 |
| 2018-11-09 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 2,078,991 |
| 2018-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,431 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,062 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,052 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,333 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,267 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,631 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,073 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-10-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 380,908 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,755 |
| 2018-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 444,862 |
| 2018-10-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 326,695 |
| 2018-10-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 87,799 |
| 2018-10-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 325,992 |
| 2018-10-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 30,202 |
| 2018-10-18 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 120,441 |
| 2018-10-17 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 196,815 |
| 2018-10-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 141,154 |
| 2018-10-15 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 230,319 |
| 2018-10-12 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 29,508 |
| 2018-10-11 | $0.13 | $0.13 | $0.02 | $0.06 | $0.06 | 151,627 |
| 2018-10-10 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 179,984 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2018-10-08 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 12,137 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-10-04 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 7,014 |
| 2018-10-03 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 25,412 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,374 |
| 2018-10-01 | $0.11 | $0.11 | $0.05 | $0.09 | $0.09 | 9,936 |
| 2018-09-28 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 126,234 |
| 2018-09-27 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2018-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,665 |
| 2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-09-24 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,316 |
| 2018-09-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,089 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,690 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 817 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 720 |
| 2018-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,325 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,386 |
| 2018-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,930 |
| 2018-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,470 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2018-08-29 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 7,321 |
| 2018-08-28 | $0.07 | $0.16 | $0.07 | $0.10 | $0.10 | 13,394 |
| 2018-08-27 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 12,699 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2018-08-22 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 23,260 |
| 2018-08-21 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 26,175 |
| 2018-08-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 42,084 |
| 2018-08-17 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 10,236 |
| 2018-08-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,730 |
| 2018-08-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,110 |
| 2018-08-14 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 5,694 |
| 2018-08-13 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 1,500 |
| 2018-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,251 |
| 2018-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,099 |
| 2018-08-08 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,035 |
| 2018-08-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,425 |
| 2018-08-03 | $0.21 | $1.13 | $0.15 | $0.16 | $0.16 | 115,479 |
| 2018-08-02 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 18,466 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-07-27 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 14,919 |
| 2018-07-26 | $0.17 | $0.25 | $0.11 | $0.13 | $0.13 | 90,706 |
| 2018-07-25 | $0.11 | $0.19 | $0.05 | $0.09 | $0.09 | 62,273 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 248 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-07-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,722 |
| 2018-07-12 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 10,769 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,195 |
| 2018-07-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,728 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,109 |
| 2018-07-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 20,570 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,209 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,367 |
| 2018-06-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,203 |
| 2018-06-27 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 10,784 |
| 2018-06-22 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 3,075 |
| 2018-06-21 | $0.11 | $0.19 | $0.11 | $0.17 | $0.17 | 40,859 |
| 2018-06-19 | $0.18 | $0.19 | $0.10 | $0.10 | $0.10 | 12,316 |
| 2018-06-18 | $0.26 | $0.26 | $0.12 | $0.23 | $0.23 | 5,387 |
| 2018-06-15 | $0.14 | $0.33 | $0.14 | $0.28 | $0.28 | 71,771 |
| 2018-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,134 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2018-06-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,593 |
| 2018-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-06-08 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 104,450 |
| 2018-06-07 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2018-06-06 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 16,177 |
| 2018-06-05 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 35,940 |
| 2018-06-04 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 6,396 |
| 2018-06-01 | $0.12 | $0.18 | $0.05 | $0.08 | $0.08 | 52,244 |
| 2018-05-31 | $0.15 | $0.19 | $0.11 | $0.12 | $0.12 | 19,510 |
| 2018-05-30 | $0.26 | $0.26 | $0.13 | $0.15 | $0.15 | 111,993 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 244 |
| 2018-05-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,812 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70 |
| 2018-05-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,453 |
| 2018-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75 |
| 2018-05-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 630 |
| 2018-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34 |
| 2018-05-14 | $0.37 | $0.38 | $0.31 | $0.31 | $0.31 | 6,833 |
| 2018-05-11 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 690 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 42 |
| 2018-05-09 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 424 |
| 2018-05-04 | $0.25 | $0.35 | $0.23 | $0.35 | $0.35 | 9,206 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,389 |
| 2018-04-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 7,191 |
| 2018-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,096 |
| 2018-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2018-04-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,590 |
| 2018-04-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,033 |
| 2018-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 225 |
| 2018-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18 |
| 2018-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 252 |
| 2018-04-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 200 |
| 2018-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 68 |
| 2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 52 |
| 2018-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2018-04-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,150 |
| 2018-04-02 | $0.25 | $0.36 | $0.22 | $0.34 | $0.34 | 4,525 |
| 2018-03-29 | $0.33 | $0.35 | $0.24 | $0.35 | $0.35 | 3,194 |
| 2018-03-28 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 15,476 |
| 2018-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 217 |
| 2018-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 214 |
| 2018-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2018-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,206 |
| 2018-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 506 |
| 2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 255 |
| 2018-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 934 |
| 2018-03-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,000 |
| 2018-03-13 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 862 |
| 2018-03-12 | $0.48 | $0.48 | $0.35 | $0.36 | $0.36 | 2,120 |
| 2018-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 333 |
| 2018-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2018-03-05 | $0.25 | $0.42 | $0.25 | $0.35 | $0.35 | 8,137 |
| 2018-03-02 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 1,585 |
| 2018-03-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2018-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 850 |
| 2018-02-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,097 |
| 2018-02-26 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,313 |
| 2018-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-02-22 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 5,160 |
| 2018-02-21 | $0.32 | $0.36 | $0.27 | $0.27 | $0.27 | 2,060 |
| 2018-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 167 |
| 2018-02-16 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 6,602 |
| 2018-02-15 | $0.36 | $0.36 | $0.25 | $0.32 | $0.32 | 7,419 |
| 2018-02-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,379 |
| 2018-02-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,502 |
| 2018-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 174 |
| 2018-02-07 | $0.31 | $0.38 | $0.30 | $0.31 | $0.31 | 3,400 |
| 2018-02-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 735 |
| 2018-02-05 | $0.26 | $0.34 | $0.26 | $0.27 | $0.27 | 6,419 |
| 2018-02-02 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 2,021 |
| 2018-02-01 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 2,863 |
| 2018-01-31 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 14,812 |
| 2018-01-30 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 5,717 |
| 2018-01-29 | $0.32 | $0.38 | $0.30 | $0.30 | $0.30 | 18,568 |
| 2018-01-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 19,637 |
| 2018-01-24 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 2,546 |
| 2018-01-23 | $0.45 | $0.49 | $0.39 | $0.39 | $0.39 | 16,628 |
| 2018-01-22 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 3,150 |
| 2018-01-19 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 28,528 |
| 2018-01-18 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 2,154 |
| 2018-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2018-01-12 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 18,372 |
| 2018-01-11 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 39,034 |
| 2018-01-10 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 4,900 |
| 2018-01-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 6,928 |
| 2018-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 172 |
| 2018-01-05 | $0.39 | $0.49 | $0.35 | $0.49 | $0.49 | 13,783 |
| 2018-01-04 | $0.47 | $0.52 | $0.44 | $0.49 | $0.49 | 10,055 |
| 2018-01-03 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,919 |
| 2018-01-02 | $0.49 | $0.59 | $0.36 | $0.46 | $0.46 | 10,042 |
| 2017-12-29 | $0.37 | $0.41 | $0.29 | $0.35 | $0.35 | 76,320 |
| 2017-12-28 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 12,347 |
| 2017-12-27 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 5,328 |
| 2017-12-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 60,283 |
| 2017-12-22 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 167,123 |
| 2017-12-21 | $0.36 | $0.40 | $0.33 | $0.34 | $0.34 | 101,383 |
| 2017-12-20 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 79,379 |
| 2017-12-19 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 74,859 |
| 2017-12-18 | $0.50 | $0.82 | $0.30 | $0.48 | $0.48 | 110,150 |
| 2017-12-15 | $0.45 | $0.53 | $0.35 | $0.41 | $0.41 | 37,835 |
| 2017-12-14 | $0.55 | $0.56 | $0.42 | $0.42 | $0.42 | 8,080 |
| 2017-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 695 |
| 2017-12-12 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 881 |
| 2017-12-11 | $0.79 | $0.99 | $0.55 | $0.64 | $0.64 | 16,099 |
| 2017-12-08 | $0.62 | $0.99 | $0.56 | $0.69 | $0.69 | 28,413 |
| 2017-12-07 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 7,989 |
| 2017-12-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,835 |
| 2017-12-05 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 2,407 |
| 2017-12-04 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 1,563 |
| 2017-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 212 |
| 2017-11-30 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 5,197 |
| 2017-11-29 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 23,711 |
| 2017-11-28 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 33,122 |
| 2017-11-27 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 606 |
| 2017-11-24 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 19,033 |
| 2017-11-22 | $0.41 | $0.47 | $0.34 | $0.34 | $0.34 | 54,044 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,117 |
| 2017-11-20 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 6,156 |
| 2017-11-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,886 |
| 2017-11-16 | $0.44 | $0.49 | $0.41 | $0.49 | $0.49 | 20,909 |
| 2017-11-15 | $0.30 | $0.44 | $0.23 | $0.36 | $0.36 | 6,212 |
| 2017-11-14 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 3,252 |
| 2017-11-13 | $0.45 | $0.50 | $0.38 | $0.40 | $0.40 | 15,800 |
| 2017-11-10 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 40,496 |
| 2017-11-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 14,826 |
| 2017-11-08 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 5,426 |
| 2017-11-07 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 112,955 |
| 2017-11-06 | $0.60 | $0.61 | $0.42 | $0.46 | $0.46 | 157,529 |
| 2017-11-03 | $0.79 | $0.83 | $0.53 | $0.53 | $0.53 | 37,169 |
| 2017-11-02 | $0.98 | $1.06 | $0.83 | $0.91 | $0.91 | 23,781 |
| 2017-11-01 | $1.15 | $1.15 | $0.93 | $0.99 | $0.99 | 8,185 |
| 2017-10-31 | $1.11 | $1.11 | $1.00 | $1.09 | $1.09 | 161,233 |
| 2017-10-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,040 |
| 2017-10-27 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 755 |
| 2017-10-26 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 5,168 |
| 2017-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 347 |
| 2017-10-24 | $1.33 | $1.33 | $1.13 | $1.20 | $1.20 | 24,328 |
| 2017-10-23 | $1.35 | $1.40 | $1.32 | $1.32 | $1.32 | 108,711 |
| 2017-10-20 | $1.55 | $1.55 | $1.32 | $1.32 | $1.32 | 4,097 |
| 2017-10-19 | $1.30 | $1.35 | $1.28 | $1.28 | $1.28 | 895 |
| 2017-10-18 | $1.30 | $1.42 | $1.27 | $1.30 | $1.30 | 34,757 |
| 2017-10-17 | $1.28 | $1.39 | $1.20 | $1.26 | $1.26 | 19,917 |
| 2017-10-16 | $2.09 | $2.09 | $1.03 | $1.18 | $1.18 | 98,543 |
| 2017-10-13 | $1.85 | $2.00 | $1.85 | $1.99 | $1.99 | 11,110 |
| 2017-10-12 | $1.70 | $2.00 | $1.70 | $1.76 | $1.76 | 708 |
| 2017-10-11 | $1.80 | $1.84 | $1.70 | $1.84 | $1.84 | 7,341 |
| 2017-10-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 255 |
| 2017-10-09 | $2.05 | $2.05 | $1.72 | $1.79 | $1.79 | 57,895 |
| 2017-10-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 323 |
| 2017-10-05 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 1,823 |
| 2017-10-04 | $2.16 | $2.19 | $2.14 | $2.14 | $2.14 | 1,150 |
| 2017-10-03 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,309 |
| 2017-10-02 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 7,043 |
| 2017-09-29 | $2.17 | $2.19 | $2.16 | $2.16 | $2.16 | 12,641 |
| 2017-09-28 | $2.14 | $2.20 | $2.14 | $2.17 | $2.17 | 4,468 |
| 2017-09-27 | $1.95 | $2.02 | $1.90 | $2.02 | $2.02 | 48,067 |
| 2017-09-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 300 |
| 2017-09-25 | $2.03 | $2.03 | $1.92 | $1.95 | $1.95 | 2,747 |
| 2017-09-22 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 242 |
| 2017-09-21 | $2.04 | $2.06 | $2.03 | $2.06 | $2.06 | 471 |
| 2017-09-20 | $2.07 | $2.11 | $2.07 | $2.07 | $2.07 | 2,281 |
| 2017-09-19 | $2.18 | $2.19 | $2.07 | $2.15 | $2.15 | 2,666 |
| 2017-09-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,417 |
| 2017-09-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 148 |
| 2017-09-14 | $2.08 | $2.16 | $2.08 | $2.15 | $2.15 | 458 |
| 2017-09-13 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 635 |
| 2017-09-12 | $2.13 | $2.13 | $2.04 | $2.04 | $2.04 | 472 |
| 2017-09-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 787 |
| 2017-09-07 | $2.16 | $2.21 | $2.10 | $2.10 | $2.10 | 818 |
| 2017-09-06 | $2.10 | $2.10 | $2.04 | $2.05 | $2.05 | 1,793 |
| 2017-09-05 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 6,667 |
| 2017-09-01 | $2.40 | $2.40 | $2.28 | $2.28 | $2.28 | 21,343 |
| 2017-08-31 | $2.40 | $2.42 | $2.40 | $2.41 | $2.41 | 981 |
| 2017-08-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,557 |
| 2017-08-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 5 |
| 2017-08-28 | $2.39 | $2.40 | $2.38 | $2.38 | $2.38 | 3,351 |
| 2017-08-25 | $2.50 | $2.57 | $2.43 | $2.43 | $2.43 | 3,335 |
| 2017-08-24 | $2.38 | $2.59 | $2.38 | $2.50 | $2.50 | 62,807 |
| 2017-08-23 | $2.35 | $2.52 | $2.35 | $2.44 | $2.44 | 6,701 |
| 2017-08-22 | $2.43 | $2.45 | $2.35 | $2.35 | $2.35 | 11,467 |
| 2017-08-21 | $2.35 | $2.45 | $2.35 | $2.35 | $2.35 | 6,498 |
| 2017-08-18 | $2.10 | $2.40 | $2.10 | $2.28 | $2.28 | 2,826 |
| 2017-08-17 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 1,698 |
| 2017-08-16 | $2.26 | $2.33 | $2.16 | $2.16 | $2.16 | 2,444 |
| 2017-08-15 | $2.50 | $2.51 | $2.30 | $2.31 | $2.31 | 1,622 |
| 2017-08-14 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 348 |
| 2017-08-11 | $2.55 | $2.56 | $2.55 | $2.55 | $2.55 | 1,118 |
| 2017-08-10 | $2.50 | $2.53 | $2.50 | $2.50 | $2.50 | 11,121 |
| 2017-08-09 | $2.28 | $2.40 | $2.28 | $2.32 | $2.32 | 2,827 |
| 2017-08-08 | $2.29 | $2.38 | $2.29 | $2.38 | $2.38 | 5,852 |
| 2017-08-07 | $2.40 | $2.40 | $2.35 | $2.39 | $2.39 | 859 |
| 2017-08-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,648 |
| 2017-08-03 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 441 |
| 2017-08-02 | $2.25 | $2.29 | $2.25 | $2.27 | $2.27 | 623 |
| 2017-08-01 | $2.61 | $2.61 | $2.30 | $2.37 | $2.37 | 11,507 |
| 2017-07-31 | $2.60 | $2.63 | $2.60 | $2.60 | $2.60 | 3,963 |
| 2017-07-28 | $2.50 | $2.53 | $2.47 | $2.50 | $2.50 | 5,172 |
| 2017-07-27 | $2.75 | $2.75 | $2.36 | $2.52 | $2.52 | 2,322 |
| 2017-07-26 | $2.54 | $2.67 | $2.47 | $2.47 | $2.47 | 2,034 |
| 2017-07-25 | $2.34 | $2.46 | $2.34 | $2.43 | $2.43 | 1,924 |
| 2017-07-24 | $2.79 | $2.79 | $2.29 | $2.51 | $2.51 | 3,594 |
| 2017-07-21 | $3.15 | $3.28 | $2.31 | $2.39 | $2.39 | 28,859 |
| 2017-07-20 | $2.27 | $3.07 | $2.27 | $2.62 | $2.62 | 38,019 |
| 2017-07-19 | $2.10 | $2.12 | $2.04 | $2.10 | $2.10 | 8,833 |
| 2017-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 262 |
| 2017-07-17 | $2.05 | $2.32 | $2.05 | $2.32 | $2.32 | 2,185 |
| 2017-07-14 | $2.03 | $2.20 | $2.03 | $2.12 | $2.12 | 5,475 |
| 2017-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 426 |
| 2017-07-12 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 392 |
| 2017-07-11 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 761 |
| 2017-07-10 | $2.00 | $2.11 | $2.00 | $2.05 | $2.05 | 6,874 |
| 2017-07-07 | $2.07 | $2.10 | $2.02 | $2.10 | $2.10 | 3,580 |
| 2017-07-06 | $2.03 | $2.08 | $2.01 | $2.01 | $2.01 | 1,824 |
| 2017-07-05 | $2.12 | $2.12 | $2.02 | $2.06 | $2.06 | 5,106 |
| 2017-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 582 |
| 2017-06-30 | $2.00 | $2.30 | $2.00 | $2.11 | $2.11 | 10,488 |
| 2017-06-29 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 970 |
| 2017-06-28 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 453 |
| 2017-06-27 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 4,846 |
| 2017-06-26 | $2.07 | $2.13 | $2.00 | $2.00 | $2.00 | 10,786 |
| 2017-06-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 351 |
| 2017-06-22 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 66,079 |
| 2017-06-21 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 2,679 |
| 2017-06-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 873 |
| 2017-06-19 | $2.02 | $2.07 | $2.00 | $2.00 | $2.00 | 45,272 |
| 2017-06-16 | $2.00 | $2.11 | $2.00 | $2.10 | $2.10 | 5,610 |
| 2017-06-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-06-14 | $2.02 | $2.18 | $2.02 | $2.12 | $2.12 | 1,657 |
| 2017-06-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 187 |
| 2017-06-12 | $1.92 | $2.26 | $1.92 | $2.16 | $2.16 | 6,648 |
| 2017-06-09 | $2.55 | $2.62 | $1.90 | $2.07 | $2.07 | 19,989 |
| 2017-06-08 | $2.19 | $2.23 | $2.19 | $2.23 | $2.23 | 3,568 |
| 2017-06-07 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 467 |
| 2017-06-06 | $2.14 | $2.14 | $2.10 | $2.13 | $2.13 | 1,395 |
| 2017-06-05 | $2.24 | $2.24 | $1.70 | $2.09 | $2.09 | 1,233 |
| 2017-06-02 | $2.25 | $2.25 | $2.00 | $2.14 | $2.14 | 8,892 |
| 2017-06-01 | $2.33 | $2.62 | $2.29 | $2.29 | $2.29 | 19,149 |
| 2017-05-31 | $2.16 | $2.59 | $2.12 | $2.54 | $2.54 | 14,043 |
| 2017-05-30 | $2.35 | $2.44 | $2.10 | $2.44 | $2.44 | 3,426 |
| 2017-05-26 | $3.00 | $3.53 | $2.30 | $2.55 | $2.55 | 54,857 |
| 2017-05-25 | $2.35 | $2.55 | $2.08 | $2.30 | $2.30 | 14,845 |
| 2017-05-24 | $2.21 | $2.29 | $2.18 | $2.24 | $2.24 | 1,145 |
| 2017-05-23 | $2.40 | $2.50 | $2.39 | $2.39 | $2.39 | 12,397 |
| 2017-05-22 | $2.40 | $2.54 | $2.30 | $2.30 | $2.30 | 10,493 |
| 2017-05-19 | $2.12 | $2.65 | $2.12 | $2.23 | $2.23 | 10,794 |
| 2017-05-18 | $2.17 | $2.17 | $2.08 | $2.12 | $2.12 | 2,935 |
| 2017-05-17 | $2.25 | $2.32 | $2.25 | $2.26 | $2.26 | 1,614 |
| 2017-05-16 | $2.38 | $2.55 | $2.38 | $2.55 | $2.55 | 3,693 |
| 2017-05-15 | $2.45 | $2.49 | $2.25 | $2.25 | $2.25 | 2,024 |
| 2017-05-12 | $2.80 | $2.80 | $2.45 | $2.45 | $2.45 | 2,540 |
| 2017-05-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 243 |
| 2017-05-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,108 |
| 2017-05-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 11 |
| 2017-05-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 80 |
| 2017-05-05 | $3.11 | $3.14 | $3.09 | $3.14 | $3.14 | 1,530 |
| 2017-05-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,298 |
| 2017-05-03 | $3.10 | $3.10 | $2.97 | $2.99 | $2.99 | 5,348 |
| 2017-05-02 | $2.98 | $3.15 | $2.98 | $3.11 | $3.11 | 3,048 |
| 2017-05-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 107 |
| 2017-04-28 | $2.75 | $2.95 | $2.68 | $2.95 | $2.95 | 5,589 |
| 2017-04-27 | $2.85 | $3.00 | $2.85 | $2.91 | $2.91 | 6,986 |
| 2017-04-26 | $2.84 | $2.90 | $2.81 | $2.81 | $2.81 | 1,551 |
| 2017-04-25 | $2.82 | $2.82 | $2.61 | $2.66 | $2.66 | 1,841 |
| 2017-04-24 | $3.01 | $3.03 | $2.83 | $2.83 | $2.83 | 5,190 |
| 2017-04-21 | $3.15 | $3.32 | $2.97 | $2.97 | $2.97 | 14,312 |
| 2017-04-20 | $3.34 | $3.37 | $3.17 | $3.21 | $3.21 | 9,329 |
| 2017-04-19 | $3.55 | $3.55 | $3.32 | $3.48 | $3.48 | 10,576 |
| 2017-04-18 | $3.00 | $3.60 | $3.00 | $3.60 | $3.60 | 14,005 |
| 2017-04-17 | $3.29 | $3.35 | $3.29 | $3.35 | $3.35 | 24,136 |
| 2017-04-13 | $3.45 | $3.45 | $3.42 | $3.42 | $3.42 | 330 |
| 2017-04-12 | $3.30 | $3.45 | $3.30 | $3.35 | $3.35 | 46,128 |
| 2017-04-11 | $3.26 | $3.29 | $3.12 | $3.13 | $3.13 | 14,604 |
| 2017-04-10 | $3.02 | $3.15 | $2.77 | $3.15 | $3.15 | 17,929 |
| 2017-04-07 | $2.92 | $3.10 | $2.91 | $3.02 | $3.02 | 13,901 |
| 2017-04-06 | $2.93 | $3.08 | $2.93 | $3.08 | $3.08 | 8,396 |
| 2017-04-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 32 |
| 2017-04-04 | $3.21 | $3.34 | $3.02 | $3.08 | $3.08 | 6,567 |
| 2017-04-03 | $2.85 | $3.14 | $2.85 | $3.12 | $3.12 | 4,071 |
| 2017-03-31 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 5,327 |
| 2017-03-30 | $3.25 | $3.29 | $2.96 | $3.16 | $3.16 | 10,736 |
| 2017-03-29 | $3.35 | $3.35 | $2.90 | $3.10 | $3.10 | 34,029 |
| 2017-03-28 | $2.56 | $3.49 | $2.52 | $3.28 | $3.28 | 48,015 |
| 2017-03-27 | $2.44 | $2.70 | $2.36 | $2.42 | $2.42 | 71,339 |
| 2017-03-24 | $2.34 | $2.46 | $2.34 | $2.41 | $2.41 | 14,768 |
| 2017-03-23 | $2.55 | $2.60 | $2.14 | $2.35 | $2.35 | 20,899 |
| 2017-03-22 | $2.61 | $2.65 | $2.32 | $2.35 | $2.35 | 22,417 |
| 2017-03-21 | $2.80 | $2.96 | $2.68 | $2.82 | $2.82 | 14,898 |
| 2017-03-20 | $2.82 | $2.99 | $2.70 | $2.70 | $2.70 | 4,394 |
| 2017-03-17 | $2.65 | $2.85 | $2.63 | $2.85 | $2.85 | 3,592 |
| 2017-03-16 | $2.74 | $2.75 | $2.70 | $2.75 | $2.75 | 4,341 |
| 2017-03-15 | $2.85 | $3.00 | $2.74 | $2.74 | $2.74 | 6,340 |
| 2017-03-14 | $2.81 | $2.82 | $2.61 | $2.74 | $2.74 | 3,100 |
| 2017-03-13 | $2.82 | $2.93 | $2.53 | $2.81 | $2.81 | 11,360 |
| 2017-03-10 | $2.78 | $3.13 | $2.78 | $2.90 | $2.90 | 6,375 |
| 2017-03-09 | $3.02 | $3.25 | $2.71 | $2.71 | $2.71 | 5,564 |
| 2017-03-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 369 |
| 2017-03-07 | $2.88 | $3.05 | $2.88 | $3.05 | $3.05 | 4,119 |
| 2017-03-06 | $3.00 | $3.01 | $2.84 | $2.84 | $2.84 | 2,676 |
| 2017-03-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 387 |
| 2017-03-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 283 |
| 2017-03-01 | $3.02 | $3.17 | $3.02 | $3.04 | $3.04 | 2,019 |
| 2017-02-28 | $2.91 | $3.20 | $2.91 | $3.15 | $3.15 | 5,435 |
| 2017-02-27 | $3.25 | $3.25 | $3.07 | $3.20 | $3.20 | 4,793 |
| 2017-02-24 | $3.16 | $3.25 | $3.15 | $3.25 | $3.25 | 14,513 |
| 2017-02-23 | $3.27 | $3.30 | $3.13 | $3.17 | $3.17 | 10,707 |
| 2017-02-22 | $2.90 | $3.29 | $2.84 | $3.20 | $3.20 | 37,487 |
| 2017-02-21 | $2.50 | $3.30 | $2.50 | $2.73 | $2.73 | 31,460 |
| 2017-02-17 | $2.30 | $2.44 | $2.30 | $2.41 | $2.41 | 2,816 |
| 2017-02-16 | $2.45 | $2.45 | $2.40 | $2.42 | $2.42 | 24,347 |
| 2017-02-15 | $2.35 | $2.49 | $2.35 | $2.35 | $2.35 | 6,079 |
| 2017-02-14 | $2.19 | $2.30 | $2.17 | $2.30 | $2.30 | 13,414 |
| 2017-02-13 | $2.15 | $2.15 | $2.00 | $2.02 | $2.02 | 13,771 |
| 2017-02-10 | $2.00 | $2.28 | $1.90 | $2.09 | $2.09 | 35,755 |
| 2017-02-09 | $1.55 | $1.65 | $1.46 | $1.60 | $1.60 | 22,289 |
| 2017-02-08 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 7,868 |
| 2017-02-07 | $1.76 | $1.77 | $1.65 | $1.66 | $1.66 | 20,055 |
| 2017-02-06 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 12,028 |
| 2017-02-03 | $1.74 | $1.75 | $1.63 | $1.63 | $1.63 | 2,752 |
| 2017-02-02 | $1.53 | $2.03 | $1.50 | $2.00 | $2.00 | 18,003 |
| 2017-02-01 | $2.36 | $2.36 | $1.34 | $1.99 | $1.99 | 16,332 |
| 2017-01-31 | $2.57 | $2.57 | $2.00 | $2.25 | $2.25 | 57,378 |
| 2017-01-30 | $2.60 | $2.97 | $2.01 | $2.57 | $2.57 | 17,646 |
| 2017-01-27 | $2.80 | $2.86 | $2.60 | $2.62 | $2.62 | 14,641 |
| 2017-01-26 | $2.75 | $2.80 | $2.74 | $2.80 | $2.80 | 2,635 |
| 2017-01-25 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 4,629 |
| 2017-01-24 | $3.00 | $3.18 | $3.00 | $3.01 | $3.01 | 2,904 |
| 2017-01-23 | $2.95 | $3.01 | $2.94 | $2.95 | $2.95 | 7,153 |
| 2017-01-20 | $2.90 | $3.03 | $2.88 | $3.03 | $3.03 | 10,632 |
| 2017-01-19 | $3.38 | $3.38 | $2.37 | $2.80 | $2.80 | 15,494 |
| 2017-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 23 |
| 2017-01-17 | $3.51 | $3.52 | $3.50 | $3.50 | $3.50 | 2,888 |
| 2017-01-13 | $3.50 | $3.62 | $3.50 | $3.62 | $3.62 | 1,275 |
| 2017-01-12 | $3.51 | $3.52 | $3.50 | $3.50 | $3.50 | 1,345 |
| 2017-01-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 152 |
| 2017-01-10 | $3.50 | $3.61 | $3.50 | $3.56 | $3.56 | 56,062 |
| 2017-01-09 | $3.65 | $3.89 | $3.60 | $3.60 | $3.60 | 21,703 |
| 2017-01-06 | $3.80 | $3.80 | $3.65 | $3.79 | $3.79 | 1,716 |
| 2017-01-05 | $3.67 | $3.80 | $3.65 | $3.65 | $3.65 | 8,847 |
| 2017-01-04 | $3.60 | $3.62 | $3.60 | $3.60 | $3.60 | 3,751 |
| 2017-01-03 | $3.60 | $3.62 | $3.60 | $3.60 | $3.60 | 7,988 |
| 2016-12-30 | $3.58 | $3.58 | $3.55 | $3.55 | $3.55 | 736 |
| 2016-12-29 | $3.55 | $3.68 | $3.55 | $3.55 | $3.55 | 10,195 |
| 2016-12-28 | $3.55 | $3.56 | $3.55 | $3.56 | $3.56 | 6,658 |
| 2016-12-27 | $3.55 | $3.64 | $3.55 | $3.62 | $3.62 | 7,154 |
| 2016-12-23 | $3.49 | $3.62 | $3.49 | $3.55 | $3.55 | 2,865 |
| 2016-12-22 | $3.65 | $3.68 | $3.50 | $3.50 | $3.50 | 6,654 |
| 2016-12-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 124 |
| 2016-12-20 | $3.60 | $3.62 | $3.60 | $3.60 | $3.60 | 5,518 |
| 2016-12-19 | $3.50 | $3.62 | $3.48 | $3.48 | $3.48 | 3,219 |
| 2016-12-16 | $3.40 | $3.50 | $3.40 | $3.45 | $3.45 | 28,953 |
| 2016-12-15 | $3.30 | $3.50 | $3.22 | $3.31 | $3.31 | 28,757 |
| 2016-12-14 | $3.65 | $3.65 | $3.05 | $3.20 | $3.20 | 2,773 |
| 2016-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 115 |
| 2016-12-12 | $3.70 | $3.71 | $3.70 | $3.70 | $3.70 | 4,998 |
| 2016-12-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 5,002 |
| 2016-12-08 | $3.60 | $3.70 | $3.55 | $3.70 | $3.70 | 89,797 |
| 2016-12-07 | $3.60 | $3.60 | $3.50 | $3.60 | $3.60 | 31,787 |
| 2016-12-06 | $3.60 | $3.65 | $3.49 | $3.64 | $3.64 | 12,594 |
| 2016-12-05 | $3.50 | $3.64 | $3.50 | $3.60 | $3.60 | 12,721 |
| 2016-12-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 450 |
| 2016-12-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 755 |
| 2016-11-30 | $4.00 | $4.01 | $3.70 | $4.00 | $4.00 | 16,847 |
| 2016-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 228 |
| 2016-11-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2016-11-25 | $4.50 | $4.50 | $4.21 | $4.21 | $4.21 | 12,740 |
| 2016-11-23 | $4.25 | $4.51 | $4.20 | $4.50 | $4.50 | 14,210 |
| 2016-11-22 | $4.38 | $5.20 | $4.16 | $4.20 | $4.20 | 31,611 |
| 2016-11-21 | $3.89 | $3.89 | $3.80 | $3.83 | $3.83 | 5,010 |
| 2016-11-18 | $3.80 | $3.80 | $3.72 | $3.80 | $3.80 | 5,574 |
| 2016-11-17 | $3.80 | $4.32 | $3.60 | $3.60 | $3.60 | 13,122 |
| 2016-11-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 802 |
| 2016-11-15 | $4.00 | $4.00 | $3.60 | $3.60 | $3.60 | 1,401 |
| 2016-11-14 | $3.94 | $3.98 | $3.60 | $3.60 | $3.60 | 2,025 |
| 2016-11-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 117 |
| 2016-11-10 | $3.64 | $3.73 | $3.45 | $3.48 | $3.48 | 5,109 |
| 2016-11-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 244 |
| 2016-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2016-11-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-11-04 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 11,116 |
| 2016-11-03 | $3.30 | $3.33 | $3.25 | $3.27 | $3.27 | 44,009 |
| 2016-11-02 | $3.25 | $3.43 | $3.25 | $3.28 | $3.28 | 53,664 |
| 2016-11-01 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 44,188 |
| 2016-10-31 | $3.31 | $3.36 | $3.31 | $3.31 | $3.31 | 34,835 |
| 2016-10-28 | $3.30 | $3.42 | $3.20 | $3.35 | $3.35 | 148,543 |
| 2016-10-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-10-26 | $3.07 | $3.60 | $3.07 | $3.36 | $3.36 | 61,674 |
| 2016-10-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 180 |
| 2016-10-24 | $3.61 | $3.61 | $3.55 | $3.55 | $3.55 | 2,011 |
| 2016-10-21 | $3.32 | $3.50 | $3.32 | $3.50 | $3.50 | 2,796 |
| 2016-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 192 |
| 2016-10-19 | $3.36 | $3.56 | $3.36 | $3.56 | $3.56 | 285 |
| 2016-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 70 |
| 2016-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 35 |
| 2016-10-14 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 345 |
| 2016-10-13 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 380 |
| 2016-10-12 | $3.48 | $3.91 | $3.07 | $3.10 | $3.10 | 2,938 |
| 2016-10-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 17,363 |
| 2016-10-10 | $3.80 | $3.89 | $3.80 | $3.89 | $3.89 | 1,128 |
| 2016-10-07 | $3.82 | $3.82 | $3.80 | $3.80 | $3.80 | 1,852 |
| 2016-10-06 | $3.81 | $3.82 | $3.80 | $3.80 | $3.80 | 579 |
| 2016-10-05 | $3.81 | $3.98 | $3.80 | $3.80 | $3.80 | 6,145 |
| 2016-10-04 | $3.69 | $4.59 | $3.69 | $3.94 | $3.94 | 9,402 |
| 2016-10-03 | $3.42 | $3.59 | $3.42 | $3.46 | $3.46 | 1,762 |
| 2016-09-30 | $3.46 | $3.46 | $3.40 | $3.42 | $3.42 | 601 |
| 2016-09-29 | $3.43 | $3.50 | $3.40 | $3.45 | $3.45 | 33,471 |
| 2016-09-28 | $3.41 | $3.46 | $3.41 | $3.46 | $3.46 | 1,066 |
| 2016-09-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 235 |
| 2016-09-26 | $3.21 | $3.30 | $3.20 | $3.20 | $3.20 | 547 |
| 2016-09-23 | $3.23 | $3.36 | $3.23 | $3.36 | $3.36 | 319 |
| 2016-09-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 283 |
| 2016-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 243 |
| 2016-09-20 | $3.40 | $3.76 | $3.22 | $3.59 | $3.59 | 8,675 |
| 2016-09-19 | $3.23 | $3.46 | $3.20 | $3.46 | $3.46 | 1,358 |
| 2016-09-16 | $3.30 | $3.41 | $3.19 | $3.20 | $3.20 | 20,321 |
| 2016-09-15 | $3.30 | $3.51 | $3.22 | $3.22 | $3.22 | 16,111 |
| 2016-09-14 | $3.80 | $3.80 | $3.24 | $3.26 | $3.26 | 2,398 |
| 2016-09-13 | $3.76 | $3.95 | $3.75 | $3.75 | $3.75 | 12,211 |
| 2016-09-12 | $3.80 | $3.88 | $3.80 | $3.88 | $3.88 | 1,483 |
| 2016-09-09 | $4.00 | $4.00 | $3.77 | $3.77 | $3.77 | 6,403 |
| 2016-09-08 | $4.19 | $4.19 | $4.00 | $4.02 | $4.02 | 701 |
| 2016-09-07 | $4.00 | $4.51 | $4.00 | $4.00 | $4.00 | 10,940 |
| 2016-09-06 | $4.00 | $4.19 | $4.00 | $4.00 | $4.00 | 926 |
| 2016-09-02 | $3.55 | $4.00 | $3.50 | $4.00 | $4.00 | 8,789 |
| 2016-09-01 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 3,401 |
| 2016-08-31 | $4.00 | $4.09 | $4.00 | $4.00 | $4.00 | 9,976 |
| 2016-08-30 | $4.09 | $4.09 | $3.81 | $4.00 | $4.00 | 2,319 |
| 2016-08-29 | $4.12 | $4.14 | $4.10 | $4.10 | $4.10 | 12,354 |
| 2016-08-26 | $4.14 | $4.20 | $4.10 | $4.10 | $4.10 | 13,826 |
| 2016-08-25 | $4.48 | $4.48 | $4.10 | $4.14 | $4.14 | 11,854 |
| 2016-08-24 | $4.48 | $4.70 | $4.48 | $4.53 | $4.53 | 1,350 |
| 2016-08-23 | $4.48 | $4.54 | $4.48 | $4.54 | $4.54 | 1,334 |
| 2016-08-22 | $4.40 | $4.60 | $4.40 | $4.47 | $4.47 | 7,539 |
| 2016-08-19 | $4.50 | $4.62 | $4.40 | $4.40 | $4.40 | 3,572 |
| 2016-08-18 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 1,199 |
| 2016-08-17 | $4.91 | $4.99 | $4.70 | $4.70 | $4.70 | 785 |
| 2016-08-16 | $5.21 | $5.21 | $4.90 | $5.04 | $5.04 | 12,225 |
| 2016-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 11 |
| 2016-08-12 | $5.03 | $5.69 | $5.03 | $5.50 | $5.50 | 2,506 |
| 2016-08-11 | $5.15 | $5.81 | $5.15 | $5.43 | $5.43 | 1,118 |
| 2016-08-10 | $5.69 | $5.69 | $5.47 | $5.56 | $5.56 | 1,786 |
| 2016-08-09 | $4.60 | $5.45 | $4.55 | $5.35 | $5.35 | 14,172 |
| 2016-08-08 | $4.40 | $4.49 | $4.32 | $4.49 | $4.49 | 5,604 |
| 2016-08-05 | $4.35 | $4.40 | $4.11 | $4.40 | $4.40 | 4,490 |
| 2016-08-04 | $4.13 | $4.39 | $4.10 | $4.39 | $4.39 | 1,753 |
| 2016-08-03 | $4.11 | $4.20 | $4.11 | $4.11 | $4.11 | 467 |
| 2016-08-02 | $4.06 | $4.09 | $4.00 | $4.00 | $4.00 | 1,412 |
| 2016-08-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-07-29 | $4.00 | $4.08 | $3.98 | $4.08 | $4.08 | 5,476 |
| 2016-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 462 |
| 2016-07-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 82 |
| 2016-07-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 364 |
| 2016-07-25 | $4.49 | $4.49 | $3.94 | $3.94 | $3.94 | 838 |
| 2016-07-22 | $4.17 | $4.36 | $3.65 | $4.35 | $4.35 | 13,240 |
| 2016-07-21 | $4.48 | $4.49 | $4.46 | $4.46 | $4.46 | 443 |
| 2016-07-20 | $4.00 | $4.35 | $4.00 | $4.24 | $4.24 | 3,465 |
| 2016-07-19 | $4.18 | $4.33 | $3.42 | $4.04 | $4.04 | 3,527 |
| 2016-07-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 320 |
| 2016-07-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 889 |
| 2016-07-14 | $4.22 | $4.28 | $4.18 | $4.18 | $4.18 | 1,309 |
| 2016-07-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 254 |
| 2016-07-12 | $4.50 | $5.35 | $4.35 | $4.90 | $4.90 | 42,934 |
| 2016-07-11 | $3.95 | $4.50 | $3.95 | $4.50 | $4.50 | 2,219 |
| 2016-07-08 | $3.85 | $4.24 | $3.69 | $3.69 | $3.69 | 1,965 |
| 2016-07-07 | $3.85 | $4.64 | $3.21 | $3.85 | $3.85 | 6,115 |
| 2016-07-06 | $3.17 | $3.95 | $3.17 | $3.95 | $3.95 | 835 |
| 2016-07-05 | $3.85 | $3.85 | $0.51 | $3.85 | $3.85 | 1,378 |
| 2016-07-01 | $4.00 | $4.49 | $4.00 | $4.40 | $4.40 | 6,493 |
| 2016-06-30 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 4,672 |
| 2016-06-29 | $3.88 | $4.00 | $3.88 | $4.00 | $4.00 | 8,282 |
| 2016-06-28 | $3.80 | $3.88 | $3.72 | $3.88 | $3.88 | 768 |
| 2016-06-27 | $3.74 | $3.76 | $3.70 | $3.76 | $3.76 | 708 |
| 2016-06-24 | $4.17 | $4.40 | $3.71 | $4.00 | $4.00 | 12,959 |
| 2016-06-23 | $3.87 | $3.87 | $3.71 | $3.71 | $3.71 | 500 |
| 2016-06-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 17 |
| 2016-06-21 | $4.00 | $4.17 | $3.87 | $4.09 | $4.09 | 1,735 |
| 2016-06-20 | $4.20 | $4.31 | $3.87 | $3.87 | $3.87 | 1,752 |
| 2016-06-17 | $3.87 | $4.01 | $3.85 | $4.01 | $4.01 | 2,819 |
| 2016-06-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 157 |
| 2016-06-15 | $4.21 | $4.38 | $4.21 | $4.38 | $4.38 | 1,428 |
| 2016-06-14 | $4.42 | $4.62 | $3.90 | $4.10 | $4.10 | 2,248 |
| 2016-06-13 | $3.97 | $4.86 | $3.97 | $4.86 | $4.86 | 3,346 |
| 2016-06-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2016-06-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 281 |
| 2016-06-08 | $4.45 | $4.54 | $4.45 | $4.54 | $4.54 | 318 |
| 2016-06-07 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 771 |
| 2016-06-06 | $3.98 | $4.02 | $3.93 | $3.93 | $3.93 | 635 |
| 2016-06-03 | $4.32 | $4.80 | $3.87 | $4.80 | $4.80 | 1,100 |
| 2016-06-02 | $4.83 | $4.84 | $3.61 | $4.80 | $4.80 | 2,722 |
| 2016-06-01 | $4.41 | $4.71 | $4.26 | $4.71 | $4.71 | 902 |
| 2016-05-31 | $4.50 | $4.50 | $4.40 | $4.41 | $4.41 | 5,106 |
| 2016-05-27 | $4.48 | $4.55 | $4.48 | $4.55 | $4.55 | 820 |
| 2016-05-26 | $4.83 | $4.84 | $4.20 | $4.30 | $4.30 | 7,812 |
| 2016-05-25 | $4.22 | $4.84 | $4.22 | $4.84 | $4.84 | 7,913 |
| 2016-05-24 | $4.90 | $4.91 | $4.77 | $4.77 | $4.77 | 6,825 |
| 2016-05-23 | $5.19 | $5.19 | $4.99 | $4.99 | $4.99 | 553 |
| 2016-05-20 | $5.00 | $5.20 | $4.91 | $5.20 | $5.20 | 4,449 |
| 2016-05-19 | $5.11 | $5.25 | $5.08 | $5.12 | $5.12 | 10,603 |
| 2016-05-18 | $5.10 | $5.35 | $5.10 | $5.25 | $5.25 | 8,421 |
| 2016-05-17 | $5.10 | $5.12 | $5.10 | $5.12 | $5.12 | 1,895 |
| 2016-05-16 | $5.06 | $5.24 | $5.06 | $5.24 | $5.24 | 892 |
| 2016-05-13 | $5.00 | $5.42 | $5.00 | $5.18 | $5.18 | 3,733 |
| 2016-05-12 | $5.05 | $5.40 | $5.03 | $5.06 | $5.06 | 13,447 |
| 2016-05-11 | $5.08 | $5.33 | $5.05 | $5.10 | $5.10 | 3,966 |
| 2016-05-10 | $5.05 | $5.95 | $5.05 | $5.91 | $5.91 | 5,665 |
| 2016-05-09 | $5.12 | $5.13 | $5.10 | $5.10 | $5.10 | 3,161 |
| 2016-05-06 | $5.00 | $5.18 | $5.00 | $5.18 | $5.18 | 4,148 |
| 2016-05-05 | $5.13 | $5.14 | $5.13 | $5.13 | $5.13 | 5,677 |
| 2016-05-04 | $5.27 | $5.27 | $5.08 | $5.11 | $5.11 | 2,580 |
| 2016-05-03 | $5.50 | $5.50 | $5.02 | $5.02 | $5.02 | 3,248 |
| 2016-05-02 | $5.00 | $5.33 | $5.00 | $5.33 | $5.33 | 2,372 |
| 2016-04-29 | $5.55 | $5.61 | $5.15 | $5.43 | $5.43 | 4,354 |
| 2016-04-28 | $5.63 | $5.63 | $5.50 | $5.55 | $5.55 | 1,023 |
| 2016-04-27 | $5.44 | $5.50 | $5.40 | $5.50 | $5.50 | 6,017 |
| 2016-04-26 | $5.40 | $5.93 | $5.36 | $5.60 | $5.60 | 4,769 |
| 2016-04-25 | $5.45 | $5.95 | $5.36 | $5.37 | $5.37 | 1,596 |
| 2016-04-22 | $5.51 | $5.75 | $5.35 | $5.35 | $5.35 | 13,470 |
| 2016-04-21 | $5.89 | $6.32 | $5.09 | $5.25 | $5.25 | 13,108 |
| 2016-04-20 | $5.00 | $6.00 | $4.99 | $5.26 | $5.26 | 26,088 |
| 2016-04-19 | $5.11 | $5.15 | $4.80 | $4.81 | $4.81 | 2,935 |
| 2016-04-18 | $5.22 | $5.30 | $4.75 | $4.75 | $4.75 | 3,620 |
| 2016-04-15 | $4.75 | $5.16 | $4.75 | $4.75 | $4.75 | 6,811 |
| 2016-04-14 | $4.68 | $5.20 | $4.68 | $4.75 | $4.75 | 3,793 |
| 2016-04-13 | $4.40 | $4.74 | $4.40 | $4.65 | $4.65 | 5,293 |
| 2016-04-12 | $4.40 | $4.49 | $4.40 | $4.40 | $4.40 | 1,597 |
| 2016-04-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 134 |
| 2016-04-08 | $4.37 | $4.74 | $4.37 | $4.55 | $4.55 | 5,044 |
| 2016-04-07 | $4.15 | $4.44 | $4.14 | $4.35 | $4.35 | 6,993 |
| 2016-04-06 | $4.36 | $4.36 | $4.12 | $4.12 | $4.12 | 4,170 |
| 2016-04-05 | $4.70 | $4.74 | $4.37 | $4.39 | $4.39 | 11,021 |
| 2016-04-04 | $4.50 | $4.75 | $4.45 | $4.60 | $4.60 | 2,839 |
| 2016-04-01 | $4.50 | $4.50 | $4.20 | $4.25 | $4.25 | 6,519 |
| 2016-03-31 | $4.40 | $4.55 | $4.40 | $4.44 | $4.44 | 3,117 |
| 2016-03-30 | $4.40 | $4.50 | $4.40 | $4.41 | $4.41 | 3,989 |
| 2016-03-29 | $4.65 | $4.94 | $4.06 | $4.32 | $4.32 | 4,954 |
| 2016-03-28 | $4.80 | $4.86 | $4.62 | $4.62 | $4.62 | 5,162 |
| 2016-03-24 | $4.80 | $5.11 | $4.80 | $4.96 | $4.96 | 6,772 |
| 2016-03-23 | $5.00 | $5.05 | $5.00 | $5.00 | $5.00 | 5,124 |
| 2016-03-22 | $5.05 | $5.15 | $5.00 | $5.00 | $5.00 | 7,248 |
| 2016-03-21 | $5.17 | $5.38 | $5.10 | $5.12 | $5.12 | 7,882 |
| 2016-03-18 | $5.20 | $5.50 | $5.10 | $5.11 | $5.11 | 24,766 |
| 2016-03-17 | $5.10 | $5.10 | $4.70 | $4.99 | $4.99 | 89,510 |
| 2016-03-16 | $5.35 | $5.35 | $5.20 | $5.20 | $5.20 | 3,642 |
| 2016-03-15 | $5.50 | $5.50 | $5.35 | $5.40 | $5.40 | 13,700 |
| 2016-03-14 | $5.45 | $5.63 | $5.40 | $5.62 | $5.62 | 4,233 |
| 2016-03-11 | $5.36 | $5.55 | $5.34 | $5.38 | $5.38 | 4,918 |
| 2016-03-10 | $5.55 | $5.55 | $5.31 | $5.40 | $5.40 | 15,458 |
| 2016-03-09 | $5.50 | $5.51 | $5.40 | $5.45 | $5.45 | 13,279 |
| 2016-03-08 | $5.59 | $5.89 | $5.59 | $5.59 | $5.59 | 14,115 |
| 2016-03-07 | $5.50 | $5.61 | $5.32 | $5.59 | $5.59 | 24,404 |
| 2016-03-04 | $5.59 | $6.00 | $5.42 | $5.55 | $5.55 | 61,061 |
| 2016-03-03 | $5.60 | $6.50 | $5.33 | $5.34 | $5.34 | 87,173 |
| 2016-03-02 | $5.60 | $6.18 | $5.60 | $5.66 | $5.66 | 1,085 |
| 2016-03-01 | $5.67 | $5.81 | $5.67 | $5.69 | $5.69 | 5,769 |
| 2016-02-29 | $6.00 | $6.00 | $5.60 | $5.67 | $5.67 | 2,169 |
| 2016-02-26 | $5.97 | $7.00 | $5.75 | $5.98 | $5.98 | 58,237 |
| 2016-02-25 | $5.92 | $8.29 | $5.53 | $6.00 | $6.00 | 8,479 |
| 2016-02-24 | $5.30 | $5.53 | $5.30 | $5.46 | $5.46 | 80,807 |
| 2016-02-23 | $6.50 | $6.50 | $5.45 | $5.75 | $5.75 | 6,610 |
| 2016-02-22 | $6.14 | $6.14 | $5.26 | $5.31 | $5.31 | 7,975 |
| 2016-02-19 | $6.20 | $6.36 | $5.16 | $5.50 | $5.50 | 8,356 |
| 2016-02-18 | $6.13 | $6.30 | $6.00 | $6.01 | $6.01 | 6,932 |
| 2016-02-17 | $6.10 | $6.13 | $5.58 | $6.10 | $6.10 | 21,954 |
| 2016-02-16 | $6.10 | $6.40 | $6.10 | $6.22 | $6.22 | 1,334 |
| 2016-02-12 | $6.10 | $6.51 | $6.10 | $6.11 | $6.11 | 6,559 |
| 2016-02-11 | $6.10 | $6.33 | $6.10 | $6.16 | $6.16 | 9,297 |
| 2016-02-10 | $6.30 | $7.07 | $6.14 | $6.60 | $6.60 | 8,677 |
| 2016-02-09 | $7.03 | $7.03 | $6.55 | $6.55 | $6.55 | 6,377 |
| 2016-02-08 | $7.25 | $7.26 | $6.99 | $7.00 | $7.00 | 3,968 |
| 2016-02-05 | $7.35 | $8.29 | $7.35 | $7.35 | $7.35 | 73,527 |
| 2016-02-04 | $7.43 | $7.59 | $7.35 | $7.37 | $7.37 | 3,960 |
| 2016-02-03 | $7.50 | $7.50 | $7.30 | $7.50 | $7.50 | 6,064 |
| 2016-02-02 | $7.30 | $7.31 | $7.28 | $7.31 | $7.31 | 551 |
| 2016-02-01 | $7.27 | $7.35 | $7.27 | $7.30 | $7.30 | 3,487 |
| 2016-01-29 | $7.01 | $7.50 | $7.01 | $7.50 | $7.50 | 1,350 |
| 2016-01-28 | $7.41 | $8.06 | $7.41 | $7.45 | $7.45 | 1,725 |
| 2016-01-27 | $8.70 | $8.70 | $7.50 | $7.50 | $7.50 | 1,187 |
| 2016-01-26 | $7.54 | $8.70 | $7.02 | $8.64 | $8.64 | 7,060 |
| 2016-01-25 | $7.00 | $7.00 | $6.80 | $6.85 | $6.85 | 3,899 |
| 2016-01-22 | $8.25 | $8.25 | $7.00 | $7.00 | $7.00 | 2,671 |
| 2016-01-21 | $6.80 | $7.26 | $6.80 | $6.80 | $6.80 | 9,243 |
| 2016-01-20 | $7.50 | $7.50 | $6.14 | $6.42 | $6.42 | 5,058 |
| 2016-01-19 | $7.70 | $7.70 | $7.16 | $7.16 | $7.16 | 3,121 |
| 2016-01-15 | $7.50 | $7.81 | $6.63 | $6.63 | $6.63 | 3,464 |
| 2016-01-14 | $7.35 | $7.68 | $7.35 | $7.57 | $7.57 | 928 |
| 2016-01-13 | $8.08 | $8.08 | $7.51 | $7.63 | $7.63 | 15,384 |
| 2016-01-12 | $8.50 | $8.52 | $8.03 | $8.10 | $8.10 | 9,850 |
| 2016-01-11 | $9.57 | $9.57 | $8.03 | $8.65 | $8.65 | 27,318 |
| 2016-01-08 | $9.58 | $9.91 | $9.26 | $9.74 | $9.74 | 4,198 |
| 2016-01-07 | $9.04 | $9.04 | $8.15 | $8.99 | $8.99 | 7,742 |
| 2016-01-06 | $10.08 | $10.08 | $8.71 | $8.84 | $8.84 | 5,899 |
| 2016-01-05 | $11.25 | $11.25 | $10.30 | $10.50 | $10.50 | 55,656 |
| 2016-01-04 | $10.66 | $10.66 | $10.62 | $10.62 | $10.62 | 521 |
| 2015-12-31 | $12.46 | $12.46 | $10.99 | $10.99 | $10.99 | 850 |
| 2015-12-30 | $10.35 | $11.85 | $10.35 | $11.50 | $11.50 | 2,789 |
| 2015-12-29 | $11.00 | $11.00 | $9.99 | $10.90 | $10.90 | 7,244 |
| 2015-12-28 | $10.04 | $10.99 | $9.01 | $10.99 | $10.99 | 7,656 |
| 2015-12-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 298 |
| 2015-12-23 | $11.01 | $11.01 | $10.18 | $11.00 | $11.00 | 7,470 |
| 2015-12-22 | $11.72 | $11.72 | $11.00 | $11.00 | $11.00 | 3,963 |
| 2015-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 173 |
| 2015-12-18 | $9.80 | $10.06 | $9.75 | $9.75 | $9.75 | 1,678 |
| 2015-12-17 | $10.07 | $10.07 | $9.32 | $9.32 | $9.32 | 795 |
| 2015-12-16 | $10.30 | $10.96 | $9.62 | $10.04 | $10.04 | 2,419 |
| 2015-12-15 | $10.98 | $10.98 | $10.97 | $10.97 | $10.97 | 493 |
| 2015-12-14 | $11.97 | $12.00 | $11.05 | $11.05 | $11.05 | 1,160 |
| 2015-12-11 | $11.10 | $12.65 | $11.00 | $11.36 | $11.36 | 1,529 |
| 2015-12-10 | $11.99 | $12.00 | $10.59 | $10.59 | $10.59 | 13,962 |
| 2015-12-09 | $11.50 | $12.00 | $11.00 | $11.05 | $11.05 | 5,057 |
| 2015-12-08 | $12.00 | $12.00 | $10.99 | $11.00 | $11.00 | 3,930 |
| 2015-12-07 | $11.50 | $12.06 | $11.50 | $12.00 | $12.00 | 8,741 |
| 2015-12-04 | $10.50 | $12.05 | $10.50 | $11.97 | $11.97 | 2,356 |
| 2015-12-03 | $11.76 | $11.76 | $6.32 | $10.45 | $10.45 | 21,265 |
| 2015-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 679 |
| 2015-12-01 | $13.11 | $13.13 | $13.00 | $13.00 | $13.00 | 798 |
| 2015-11-30 | $12.06 | $13.00 | $11.82 | $13.00 | $13.00 | 1,723 |
| 2015-11-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 192 |
| 2015-11-25 | $12.01 | $12.99 | $11.90 | $12.99 | $12.99 | 2,388 |
| 2015-11-24 | $11.81 | $12.28 | $11.81 | $11.85 | $11.85 | 11,928 |
| 2015-11-23 | $11.53 | $12.40 | $11.53 | $12.40 | $12.40 | 2,452 |
| 2015-11-20 | $12.63 | $12.74 | $12.01 | $12.01 | $12.01 | 1,556 |
| 2015-11-19 | $12.63 | $13.05 | $12.63 | $12.64 | $12.64 | 3,549 |
| 2015-11-18 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 194 |
| 2015-11-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 346 |
| 2015-11-16 | $12.51 | $12.96 | $12.51 | $12.96 | $12.96 | 1,006 |
| 2015-11-13 | $11.93 | $13.50 | $11.93 | $13.50 | $13.50 | 1,298 |
| 2015-11-12 | $16.53 | $16.53 | $13.80 | $13.80 | $13.80 | 819 |
| 2015-11-11 | $15.85 | $16.97 | $14.80 | $14.80 | $14.80 | 3,465 |
| 2015-11-10 | $14.84 | $15.00 | $14.84 | $15.00 | $15.00 | 1,474 |
| 2015-11-09 | $14.84 | $15.01 | $14.84 | $14.86 | $14.86 | 1,561 |
| 2015-11-06 | $15.02 | $15.02 | $14.85 | $15.00 | $15.00 | 2,861 |
| 2015-11-05 | $15.70 | $16.00 | $14.85 | $14.90 | $14.90 | 3,591 |
| 2015-11-04 | $14.99 | $14.99 | $14.49 | $14.85 | $14.85 | 3,070 |
| 2015-11-03 | $15.86 | $16.30 | $14.80 | $15.00 | $15.00 | 2,846 |
| 2015-11-02 | $15.24 | $15.24 | $14.81 | $14.81 | $14.81 | 824 |
| 2015-10-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 213 |
| 2015-10-29 | $16.99 | $16.99 | $15.75 | $15.83 | $15.83 | 2,741 |
| 2015-10-28 | $15.80 | $16.95 | $15.66 | $15.66 | $15.66 | 1,665 |
| 2015-10-27 | $16.38 | $16.50 | $16.01 | $16.01 | $16.01 | 737 |
| 2015-10-26 | $16.46 | $17.13 | $16.46 | $17.12 | $17.12 | 503 |
| 2015-10-23 | $18.50 | $18.50 | $16.42 | $16.42 | $16.42 | 532 |
| 2015-10-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 168 |
| 2015-10-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 900 |
| 2015-10-20 | $17.52 | $17.52 | $17.00 | $17.48 | $17.48 | 77,243 |
| 2015-10-19 | $17.60 | $17.99 | $17.50 | $17.98 | $17.98 | 828 |
| 2015-10-16 | $19.48 | $19.48 | $16.75 | $18.50 | $18.50 | 14,205 |
| 2015-10-15 | $17.56 | $17.96 | $17.28 | $17.96 | $17.96 | 1,596 |
| 2015-10-14 | $17.41 | $17.59 | $16.44 | $17.50 | $17.50 | 6,120 |
| 2015-10-13 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 250 |
| 2015-10-12 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 175 |
| 2015-10-09 | $19.48 | $19.48 | $17.56 | $18.50 | $18.50 | 40,461 |
| 2015-10-08 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 166 |
| 2015-10-07 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 1,826 |
| 2015-10-06 | $18.08 | $18.13 | $17.96 | $17.96 | $17.96 | 561 |
| 2015-10-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 182 |
| 2015-10-02 | $18.36 | $18.36 | $18.00 | $18.00 | $18.00 | 611 |
| 2015-10-01 | $18.00 | $19.27 | $17.50 | $18.50 | $18.50 | 3,382 |
| 2015-09-30 | $18.00 | $18.29 | $17.50 | $17.50 | $17.50 | 22,781 |
| 2015-09-29 | $17.57 | $18.12 | $17.55 | $18.00 | $18.00 | 9,320 |
| 2015-09-28 | $18.00 | $18.05 | $17.33 | $18.00 | $18.00 | 33,402 |
| 2015-09-25 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 87 |
| 2015-09-24 | $18.10 | $18.10 | $18.00 | $18.10 | $18.10 | 821 |
| 2015-09-23 | $18.00 | $18.55 | $18.00 | $18.01 | $18.01 | 49,697 |
| 2015-09-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 263 |
| 2015-09-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 349 |
| 2015-09-18 | $17.35 | $17.88 | $17.20 | $17.88 | $17.88 | 9,293 |
| 2015-09-17 | $17.97 | $17.97 | $17.58 | $17.81 | $17.81 | 2,910 |
| 2015-09-16 | $17.54 | $17.98 | $17.52 | $17.98 | $17.98 | 840 |
| 2015-09-15 | $18.01 | $18.01 | $17.70 | $18.00 | $18.00 | 2,889 |
| 2015-09-14 | $18.08 | $19.13 | $18.01 | $18.75 | $18.75 | 1,556 |
| 2015-09-11 | $18.01 | $18.09 | $17.77 | $18.00 | $18.00 | 5,492 |
| 2015-09-10 | $18.00 | $18.01 | $18.00 | $18.00 | $18.00 | 12,051 |
| 2015-09-09 | $18.00 | $18.25 | $18.00 | $18.00 | $18.00 | 5,402 |
| 2015-09-08 | $18.00 | $18.10 | $18.00 | $18.10 | $18.10 | 3,186 |
| 2015-09-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,177 |
| 2015-09-03 | $17.61 | $18.09 | $17.50 | $18.00 | $18.00 | 6,163 |
| 2015-09-02 | $16.72 | $17.57 | $16.02 | $17.50 | $17.50 | 10,016 |
| 2015-09-01 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 228 |
| 2015-08-31 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 269 |
| 2015-08-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 564 |
| 2015-08-27 | $16.30 | $18.00 | $16.26 | $16.67 | $16.67 | 1,802 |
| 2015-08-26 | $14.72 | $15.11 | $14.72 | $15.11 | $15.11 | 4,154 |
| 2015-08-25 | $13.85 | $15.82 | $13.85 | $15.00 | $15.00 | 1,665 |
| 2015-08-24 | $15.00 | $15.01 | $14.60 | $14.60 | $14.60 | 13,869 |
| 2015-08-21 | $14.52 | $14.75 | $14.50 | $14.60 | $14.60 | 29,357 |
| 2015-08-20 | $14.76 | $15.01 | $14.21 | $15.00 | $15.00 | 4,721 |
| 2015-08-19 | $14.69 | $15.00 | $14.69 | $15.00 | $15.00 | 1,674 |
| 2015-08-18 | $15.00 | $15.51 | $15.00 | $15.51 | $15.51 | 1,090 |
| 2015-08-17 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 4,685 |
| 2015-08-14 | $15.20 | $15.25 | $14.10 | $15.00 | $15.00 | 110,955 |
| 2015-08-13 | $14.95 | $15.00 | $14.27 | $14.27 | $14.27 | 1,265 |
| 2015-08-12 | $14.50 | $15.01 | $13.72 | $15.01 | $15.01 | 4,119 |
| 2015-08-11 | $13.27 | $15.36 | $13.27 | $15.36 | $15.36 | 7,675 |
| 2015-08-10 | $13.66 | $14.27 | $12.57 | $13.75 | $13.75 | 3,673 |
| 2015-08-07 | $13.76 | $13.76 | $13.43 | $13.43 | $13.43 | 469 |
| 2015-08-06 | $12.56 | $13.25 | $12.44 | $13.25 | $13.25 | 5,134 |
| 2015-08-05 | $12.50 | $12.88 | $12.45 | $12.45 | $12.45 | 8,648 |
| 2015-08-04 | $13.88 | $13.88 | $11.59 | $12.50 | $12.50 | 15,275 |
| 2015-08-03 | $13.40 | $13.40 | $12.00 | $12.00 | $12.00 | 5,308 |
| 2015-07-31 | $14.00 | $14.00 | $12.48 | $13.10 | $13.10 | 133,563 |
| 2015-07-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 386 |
| 2015-07-29 | $13.00 | $13.25 | $12.97 | $13.25 | $13.25 | 3,739 |
| 2015-07-28 | $12.35 | $13.04 | $12.35 | $13.04 | $13.04 | 3,996 |
| 2015-07-27 | $12.50 | $12.50 | $12.30 | $12.30 | $12.30 | 826 |
| 2015-07-24 | $13.12 | $13.30 | $12.32 | $12.32 | $12.32 | 533 |
| 2015-07-23 | $12.20 | $12.70 | $12.20 | $12.70 | $12.70 | 5,624 |
| 2015-07-22 | $13.05 | $14.20 | $10.60 | $12.50 | $12.50 | 102,055 |
| 2015-07-21 | $13.50 | $13.50 | $11.81 | $12.21 | $12.21 | 8,291 |
| 2015-07-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 517 |
| 2015-07-17 | $13.51 | $13.92 | $12.83 | $13.50 | $13.50 | 5,403 |
| 2015-07-16 | $14.07 | $14.07 | $13.39 | $14.00 | $14.00 | 1,571 |
| 2015-07-15 | $14.56 | $14.56 | $14.20 | $14.20 | $14.20 | 2,261 |
| 2015-07-14 | $14.57 | $14.90 | $14.55 | $14.90 | $14.90 | 1,544 |
| 2015-07-13 | $14.77 | $15.92 | $14.77 | $14.90 | $14.90 | 630 |
Sears Holdings Corporation Warrant (SHLWQ) News Headlines
.jpg)
The American shopping mall is being reinvented
As major retailers and department stores continue closing, malls are looking for ways to boost foot traffic and sales.
cnn.com Feb. 15, 2025.jpg)
Recent Sears Holdings Corporation Warrant (SHLWQ) News
Similar Companies to Sears Holdings Corporation Warrant (SHLWQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |