Shimao Group Holdings Ltd (SHMAY) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
Shimao Group Holdings Ltd - Daily Information
Click for more stock information on Shimao Group Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Shimao Group Holdings Ltd (SHMAY)
Shimao Property Holdings Ltd ADR
Invest in Shimao Group Holdings Ltd (SHMAY)
Historical Stock Data for Shimao Group Holdings Ltd (SHMAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-05-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-04-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-03-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-01-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-12-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-11-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-10-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 73 |
| 2022-09-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 400 |
| 2022-08-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 11 |
| 2022-07-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 52 |
| 2022-07-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-30 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 10 |
| 2022-06-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 5 |
| 2022-06-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-06-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-31 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 10 |
| 2022-05-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-05-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2,000 |
| 2022-04-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-04-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2,000 |
| 2022-04-14 | $5.64 | $5.66 | $5.51 | $5.51 | $5.51 | 2,100 |
| 2022-04-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5 |
| 2022-04-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-04-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-04-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-04-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-04-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 200 |
| 2022-04-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-04-04 | $5.41 | $5.67 | $5.41 | $5.67 | $5.67 | 9,309 |
| 2022-04-01 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 180 |
| 2022-03-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-03-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-03-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 320 |
| 2022-03-28 | $5.50 | $5.56 | $5.50 | $5.56 | $5.56 | 4,900 |
| 2022-03-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,085 |
| 2022-03-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-03-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-03-22 | $6.34 | $6.35 | $6.34 | $6.35 | $6.35 | 1,085 |
| 2022-03-21 | $6.08 | $6.45 | $6.08 | $6.45 | $6.45 | 400 |
| 2022-03-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-03-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-03-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-03-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2022-03-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2022-03-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2022-03-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-03-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-03-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 12 |
| 2022-03-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-03-04 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-03-03 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-03-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 200 |
| 2022-03-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-02-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 380 |
| 2022-02-25 | $5.96 | $6.31 | $5.96 | $5.96 | $5.96 | 555 |
| 2022-02-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 25 |
| 2022-02-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-02-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-02-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 395 |
| 2022-02-17 | $7.48 | $7.64 | $7.48 | $7.64 | $7.64 | 346 |
| 2022-02-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 5 |
| 2022-02-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-02-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-02-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 495 |
| 2022-02-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 210,527 |
| 2022-02-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-02-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-02-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 380 |
| 2022-02-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2022-02-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-01-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-01-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1 |
| 2022-01-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 100 |
| 2022-01-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-01-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-01-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-01-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-01-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-01-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 11 |
| 2022-01-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 11 |
| 2022-01-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 5 |
| 2022-01-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 50 |
| 2022-01-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-01-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 30 |
| 2022-01-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 470 |
| 2022-01-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-01-06 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 100 |
| 2022-01-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-01-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 320 |
| 2022-01-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 170 |
| 2021-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 201 |
| 2021-12-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 400 |
| 2021-12-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-12-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-12-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-12-17 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 568 |
| 2021-12-16 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 10 |
| 2021-12-15 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-12-14 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 50 |
| 2021-12-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 50 |
| 2021-12-10 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-12-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-12-08 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-12-07 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 50 |
| 2021-12-06 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-12-03 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-12-02 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 2 |
| 2021-12-01 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-11-30 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-11-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 15 |
| 2021-11-26 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 82 |
| 2021-11-24 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-11-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-11-22 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-11-19 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-11-18 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 270 |
| 2021-11-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1 |
| 2021-11-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 40 |
| 2021-11-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-11-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 160 |
| 2021-11-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 160 |
| 2021-10-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 40 |
| 2021-10-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 30 |
| 2021-10-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-10-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 115 |
| 2021-10-14 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2021-10-13 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2021-10-12 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 40 |
| 2021-10-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2021-10-08 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 400 |
| 2021-10-07 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-10-06 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-10-05 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 16 |
| 2021-10-04 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-10-01 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-09-30 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 52 |
| 2021-09-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-09-28 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-09-27 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-09-24 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-09-23 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-09-22 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 2 |
| 2021-09-21 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-20 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-17 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-16 | $29.09 | $29.09 | $29.09 | $29.09 | $28.24 | 5 |
| 2021-09-15 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-14 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-13 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-10 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-09 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-08 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-07 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-03 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-02 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-09-01 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-31 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-30 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-27 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-26 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-25 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-24 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-23 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-20 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-19 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-18 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-17 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-16 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-13 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-12 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-11 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-10 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-09 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-06 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-05 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-04 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-03 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-08-02 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-30 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-29 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-28 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-27 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-26 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-23 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-22 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-21 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-20 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-19 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-16 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-15 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-14 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-13 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-12 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-09 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-08 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-07 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-06 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-02 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-07-01 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-30 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-29 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-28 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-25 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-24 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-23 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-22 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-21 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-18 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-17 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-16 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-15 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-14 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-11 | $29.35 | $29.35 | $29.35 | $29.35 | $28.49 | 0 |
| 2021-06-10 | $29.35 | $29.35 | $29.35 | $29.35 | $27.18 | 0 |
| 2021-06-09 | $29.35 | $29.35 | $29.35 | $29.35 | $27.18 | 1 |
| 2021-06-08 | $29.35 | $29.35 | $29.35 | $29.35 | $27.18 | 0 |
| 2021-06-07 | $29.35 | $29.35 | $29.35 | $29.35 | $27.18 | 0 |
| 2021-06-04 | $29.35 | $29.35 | $29.35 | $29.35 | $27.18 | 129 |
| 2021-06-03 | $29.35 | $29.35 | $29.35 | $29.35 | $27.18 | 500 |
| 2021-06-02 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-06-01 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-28 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-27 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-26 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-25 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-24 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-21 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-20 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-19 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-18 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-17 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-14 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-13 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-12 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-11 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-10 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-07 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-05-06 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 8 |
| 2021-05-05 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 8 |
| 2021-05-04 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 62 |
| 2021-05-03 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 40 |
| 2021-04-30 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-29 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-28 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-27 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-26 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-23 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-22 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 30 |
| 2021-04-21 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 8 |
| 2021-04-20 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-19 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 2 |
| 2021-04-16 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-15 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-14 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-13 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-12 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-09 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 2 |
| 2021-04-08 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-07 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-06 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-04-05 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 10 |
| 2021-04-01 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 0 |
| 2021-03-31 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 10 |
| 2021-03-30 | $33.72 | $33.72 | $33.72 | $33.72 | $31.23 | 100 |
| 2021-03-29 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-26 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-25 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-24 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-23 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-22 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-19 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-18 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-17 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-16 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-15 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-12 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 1 |
| 2021-03-11 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-10 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-09 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-08 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-05 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-04 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-03 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-02 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-03-01 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-26 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-25 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-24 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-23 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-22 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-19 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-18 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-17 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-16 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-12 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 10 |
| 2021-02-11 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-10 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-09 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-08 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-05 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-04 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-03 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-02 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-02-01 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-29 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-28 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-27 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-26 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 4 |
| 2021-01-25 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-22 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-21 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-20 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-19 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-15 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-14 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-13 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-12 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-11 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-08 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-07 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-06 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-05 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2021-01-04 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-31 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-30 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 2 |
| 2020-12-29 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-28 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-24 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-23 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-22 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-21 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-18 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-17 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-16 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-15 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-14 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-11 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 2,000 |
| 2020-12-10 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-09 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-08 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 0 |
| 2020-12-07 | $32.41 | $32.41 | $32.41 | $32.41 | $30.02 | 250 |
| 2020-12-04 | $39.50 | $39.50 | $39.50 | $39.50 | $36.58 | 0 |
| 2020-12-03 | $39.50 | $39.50 | $39.50 | $39.50 | $36.58 | 0 |
| 2020-12-02 | $39.50 | $39.50 | $39.50 | $39.50 | $36.58 | 0 |
| 2020-12-01 | $39.50 | $39.50 | $39.50 | $39.50 | $36.58 | 200 |
| 2020-11-30 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-27 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-25 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-24 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-23 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-20 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-19 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-18 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-17 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-16 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-13 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-12 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-11 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-10 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-09 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-06 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-05 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-04 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-03 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-11-02 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-30 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-29 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-28 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-27 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-26 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-23 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-22 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-21 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-20 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-19 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-16 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-15 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 58 |
| 2020-10-14 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-13 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-12 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 0 |
| 2020-10-09 | $41.80 | $41.80 | $41.80 | $41.80 | $38.71 | 400 |
| 2020-10-08 | $42.93 | $42.93 | $42.93 | $42.93 | $39.76 | 0 |
| 2020-10-07 | $42.93 | $42.93 | $42.93 | $42.93 | $39.76 | 200 |
| 2020-10-06 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-10-05 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-10-02 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-10-01 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-30 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-29 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-28 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-25 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-24 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-23 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-22 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-21 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-18 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-17 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-16 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-15 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-14 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-11 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-10 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-09 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-08 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-04 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-03 | $44.53 | $44.53 | $44.53 | $44.53 | $41.24 | 0 |
| 2020-09-02 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 25 |
| 2020-09-01 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-31 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-28 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-27 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-26 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-25 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-24 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-21 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 25 |
| 2020-08-20 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-19 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-18 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-17 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-14 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-13 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-12 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 25 |
| 2020-08-11 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-10 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-07 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-06 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 25 |
| 2020-08-05 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-04 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-08-03 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-07-31 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-07-30 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-07-29 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-07-28 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-07-27 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 25 |
| 2020-07-24 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-07-23 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 25 |
| 2020-07-22 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 0 |
| 2020-07-07 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 25 |
| 2020-06-29 | $44.53 | $44.53 | $44.53 | $44.53 | $40.42 | 434 |
| 2020-05-18 | $42.20 | $42.34 | $42.20 | $42.34 | $38.43 | 1,265 |
| 2020-05-15 | $40.90 | $40.90 | $40.70 | $40.70 | $36.95 | 1,265 |
| 2020-04-27 | $39.72 | $39.72 | $39.72 | $39.72 | $36.06 | 100 |
| 2020-04-24 | $38.24 | $38.24 | $38.24 | $38.24 | $34.71 | 134 |
| 2020-02-19 | $32.17 | $32.17 | $32.17 | $32.17 | $29.20 | 1 |
| 2019-10-23 | $32.17 | $32.17 | $32.17 | $32.17 | $29.20 | 100 |
| 2019-10-16 | $32.26 | $32.26 | $32.26 | $32.26 | $29.28 | 100 |
| 2019-09-27 | $29.53 | $29.53 | $29.53 | $29.53 | $26.81 | 24 |
| 2019-09-19 | $29.53 | $29.53 | $29.53 | $29.53 | $26.81 | 600 |
| 2019-08-19 | $24.28 | $24.28 | $24.28 | $24.28 | $22.04 | 4 |
| 2019-08-07 | $24.28 | $24.28 | $24.28 | $24.28 | $22.04 | 650 |
| 2019-07-15 | $29.90 | $29.90 | $29.90 | $29.90 | $27.14 | 74 |
| 2019-07-10 | $29.90 | $29.90 | $29.90 | $29.90 | $27.14 | 650 |
| 2019-06-20 | $30.65 | $30.65 | $30.65 | $30.65 | $27.82 | 100 |
| 2019-06-17 | $27.15 | $27.15 | $27.15 | $27.15 | $24.65 | 10 |
| 2019-06-10 | $27.15 | $27.15 | $27.15 | $27.15 | $24.65 | 12 |
| 2019-05-21 | $27.15 | $27.15 | $27.15 | $27.15 | $24.65 | 100 |
| 2019-04-16 | $32.35 | $32.35 | $32.35 | $32.35 | $29.37 | 100 |
| 2019-04-15 | $33.00 | $33.00 | $32.99 | $32.99 | $29.95 | 700 |
| 2019-04-01 | $31.66 | $31.66 | $31.66 | $31.66 | $28.74 | 187 |
| 2019-03-29 | $31.10 | $31.10 | $30.84 | $30.84 | $27.99 | 600 |
| 2019-03-19 | $26.09 | $26.09 | $26.09 | $26.09 | $23.68 | 216 |
| 2019-03-18 | $26.17 | $26.17 | $26.17 | $26.17 | $23.76 | 741 |
| 2019-01-18 | $27.27 | $27.27 | $27.27 | $27.27 | $24.75 | 2,000 |
| 2019-01-10 | $25.99 | $25.99 | $25.99 | $25.99 | $23.59 | 40 |
| 2018-12-13 | $25.99 | $25.99 | $25.99 | $25.99 | $23.59 | 40 |
| 2018-09-12 | $25.99 | $25.99 | $25.99 | $25.99 | $23.59 | 100 |
| 2018-07-10 | $26.30 | $26.30 | $26.30 | $26.30 | $23.87 | 42 |
| 2018-07-09 | $26.59 | $26.59 | $26.30 | $26.30 | $23.87 | 899 |
| 2018-06-18 | $30.94 | $30.94 | $30.94 | $30.94 | $28.09 | 179 |
| 2018-06-05 | $30.94 | $30.94 | $30.94 | $30.94 | $28.09 | 553 |
| 2018-05-07 | $27.52 | $27.52 | $27.52 | $27.52 | $24.98 | 1 |
| 2018-04-23 | $27.52 | $27.52 | $27.52 | $27.52 | $24.98 | 29 |
| 2018-04-16 | $27.52 | $27.52 | $27.52 | $27.52 | $24.98 | 14 |
| 2018-04-06 | $27.52 | $27.52 | $27.52 | $27.52 | $24.98 | 314 |
| 2018-03-29 | $28.40 | $28.40 | $28.40 | $28.40 | $25.78 | 2,000 |
| 2018-03-07 | $26.38 | $26.38 | $26.38 | $26.38 | $23.95 | 200 |
| 2018-03-05 | $25.81 | $25.81 | $25.81 | $25.81 | $23.43 | 20 |
| 2018-03-01 | $25.81 | $25.81 | $25.81 | $25.81 | $23.43 | 1,730 |
| 2018-02-27 | $25.82 | $25.82 | $25.82 | $25.82 | $23.44 | 700 |
| 2018-02-21 | $27.76 | $27.76 | $27.76 | $27.76 | $25.20 | 40 |
| 2018-02-20 | $27.76 | $27.76 | $27.76 | $27.76 | $25.20 | 500 |
| 2018-02-06 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 40 |
| 2018-01-17 | $27.76 | $28.00 | $27.76 | $28.00 | $25.42 | 1,574 |
| 2018-01-10 | $28.44 | $28.44 | $28.43 | $28.44 | $25.82 | 292 |
| 2017-10-20 | $21.80 | $21.80 | $21.80 | $21.80 | $19.79 | 254 |
| 2017-09-28 | $21.59 | $21.59 | $21.59 | $21.59 | $19.60 | 100 |
Shimao Group Holdings Ltd (SHMAY) News Headlines
Recent Shimao Group Holdings Ltd (SHMAY) News
Similar Companies to Shimao Group Holdings Ltd (SHMAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |