Renewi Plc (SHMCF) Exchange: PINK
Data as of May 3, 2024
$7.50 ($0.00) 0.00%
Renewi Plc - Daily Information
Click for more stock information on Renewi Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.50 |
| Previous Close | $7.50 |
| High | $7.50 |
| Low | $7.50 |
| Adjusted Open | $7.50 |
| Previous Adjusted Close | $7.50 |
| Adjusted High | $7.50 |
| Adjusted Low | $7.50 |
About Renewi Plc (SHMCF)
Renewi Plc
Invest in Renewi Plc (SHMCF)
Historical Stock Data for Renewi Plc (SHMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2024-04-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-04-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-02-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-31 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-12-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 6,000 |
| 2023-11-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 50 |
| 2023-11-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,300 |
| 2023-11-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1 |
| 2023-11-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-11-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-31 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 250 |
| 2023-08-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1 |
| 2023-07-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 17,276 |
| 2023-07-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 224 |
| 2023-07-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 50 |
| 2023-07-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 8,000 |
| 2023-07-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 7,000 |
| 2023-06-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 12,125 |
| 2023-06-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 10,875 |
| 2023-05-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-05-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-05-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-05-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-05-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-05-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-05-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 3,000 |
| 2023-05-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 3,000 |
| 2023-05-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 7 |
| 2023-05-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 6,000 |
| 2023-04-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 4,747 |
| 2023-04-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1,253 |
| 2023-04-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-06 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 18,000 |
| 2023-03-31 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-06 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-02-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 200 |
| 2023-02-27 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-22 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-02 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-02-01 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-31 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-30 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-27 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-26 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-05 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-04 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-01-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-30 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-28 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-27 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-22 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 9,519 |
| 2022-12-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 200 |
| 2022-12-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 30,000 |
| 2022-12-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2,500 |
| 2022-12-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2 |
| 2022-11-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-04 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-11-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-31 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2,027 |
| 2022-10-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-04 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-10-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-31 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2 |
| 2022-08-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-04 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-02 | $9.34 | $9.34 | $9.16 | $9.31 | $9.31 | 137,000 |
| 2022-08-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2 |
| 2022-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-06-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-06-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-06-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 65,000 |
| 2022-06-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 250 |
| 2022-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 91 |
| 2022-03-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,000 |
| 2022-02-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 55,000 |
| 2022-02-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 34,170 |
| 2022-01-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-01-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 14,980 |
| 2021-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 40,000 |
| 2021-12-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 29,084 |
| 2021-12-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-30 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-26 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 10 |
| 2021-11-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 200 |
| 2021-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2021-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-29 | $8.50 | $8.50 | $8.34 | $8.50 | $8.50 | 25,010 |
| 2021-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,270 |
| 2021-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2021-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 70 |
| 2021-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40,000 |
| 2021-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2021-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2020-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40,000 |
| 2020-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40,000 |
| 2020-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24 |
| 2020-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2020-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 88 |
| 2020-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2020-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 145 |
| 2020-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,500 |
| 2020-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2020-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,750 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53,010 |
| 2020-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2020-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,600 |
| 2020-03-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 269,999 |
| 2020-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2019-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,999 |
| 2019-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2019-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 226,019 |
| 2019-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 77,418 |
| 2019-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2019-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 454,059 |
| 2019-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,105 |
| 2019-06-26 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 100,000 |
| 2019-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100,000 |
| 2019-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,000 |
| 2019-06-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 390,000 |
| 2019-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2019-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50,000 |
| 2019-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 182,530 |
| 2019-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,000 |
| 2019-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,250 |
| 2019-05-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23,879 |
| 2019-05-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,600 |
| 2019-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 43,010 |
| 2019-05-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 30,000 |
| 2019-05-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 426,500 |
| 2019-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,000 |
| 2019-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-05-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 40,000 |
| 2019-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2019-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75,000 |
| 2019-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 37,541 |
| 2019-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-04-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2019-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100,000 |
| 2019-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200,000 |
| 2019-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 236,656 |
| 2019-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 103,799 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111,155 |
| 2019-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2019-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2019-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100,000 |
| 2019-03-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 107,276 |
| 2019-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2019-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70,718 |
| 2019-03-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 122,046 |
| 2019-03-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 137,236 |
| 2019-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 75,810 |
| 2019-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,029 |
| 2019-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100,000 |
| 2019-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 113,469 |
| 2019-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
| 2019-01-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,009 |
| 2018-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 43,566 |
| 2018-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70,134 |
| 2018-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 33,029 |
| 2018-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 38,921 |
| 2018-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,623 |
| 2018-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75,377 |
| 2018-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 114,895 |
| 2018-12-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 396,040 |
| 2018-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 46,867 |
| 2018-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 69,051 |
| 2018-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 190,515 |
| 2018-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,476 |
| 2018-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 39,652 |
| 2018-10-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,751 |
| 2018-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,085 |
| 2018-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34,663 |
| 2018-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40,880 |
| 2018-09-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 31,583 |
| 2018-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 14,838 |
| 2018-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30,000 |
| 2018-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 18,347 |
| 2018-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 624 |
| 2018-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9,749 |
| 2018-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,000 |
| 2018-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50,000 |
| 2018-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 22,629 |
| 2018-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,802 |
| 2018-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50,000 |
| 2018-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30,000 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,579 |
| 2018-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,602 |
| 2018-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,054 |
| 2018-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 17,171 |
| 2018-04-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 27,313 |
| 2018-03-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 54,399 |
| 2018-03-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 485,244 |
| 2018-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50,000 |
| 2018-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-02-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 20,329 |
| 2018-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 25,000 |
| 2018-02-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 13,280 |
| 2018-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 13,147 |
| 2018-02-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 62,730 |
| 2018-01-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 22,624 |
| 2018-01-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 50,000 |
| 2018-01-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 15,663 |
| 2017-12-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,748 |
| 2017-12-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 75,000 |
| 2017-12-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 300,000 |
| 2017-12-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,932 |
| 2017-11-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 13,219 |
| 2017-11-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 53,375 |
| 2017-10-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 26,573 |
| 2017-09-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 13,517 |
| 2017-09-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 642 |
| 2017-08-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,308 |
| 2017-08-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 114 |
| 2017-08-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 8,737 |
| 2017-07-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-07-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-07-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,019 |
| 2017-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-07-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,406 |
| 2017-07-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,922 |
| 2017-07-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 13,485 |
| 2017-07-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 14,847 |
| 2017-06-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 14,300 |
| 2017-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 845 |
| 2017-06-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,065 |
| 2017-05-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 8,532 |
| 2017-05-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-05-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-04-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-04-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-04-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 27,551 |
| 2017-04-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-04-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-04-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-04-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-04-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,406 |
| 2017-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 174,520 |
| 2017-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8,609 |
| 2017-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-02-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-02-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 24,895 |
| 2017-01-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 27,272 |
| 2016-12-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 22,038 |
| 2016-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 243,806 |
| 2016-12-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-12-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-12-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 25 |
| 2016-12-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 80,448 |
| 2016-11-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 183,244 |
| 2016-11-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 223,091 |
| 2016-11-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-11-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-11-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 14,368 |
| 2016-11-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-11-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 6,797 |
| 2016-11-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6,014 |
| 2016-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 82,704 |
| 2016-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 84,593 |
| 2016-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 86,854 |
| 2016-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 89 |
| 2016-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,678 |
| 2016-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 131,872 |
| 2016-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 42,470 |
| 2016-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,180 |
| 2016-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 49,464 |
| 2016-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,687 |
| 2016-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,040 |
| 2016-08-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-08-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6,750 |
| 2016-08-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-08-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-08-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-08-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 6,612 |
| 2016-08-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 949 |
| 2016-08-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-08-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-08-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 24,449 |
| 2016-07-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-05-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 142,130 |
| 2016-05-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 62,588 |
| 2016-05-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 46,692 |
| 2016-05-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-05-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-05-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 13,465 |
| 2016-05-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 16,221 |
| 2016-05-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-04-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-04-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6,234 |
| 2016-04-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 12,548 |
| 2016-04-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 77,082 |
| 2016-04-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 13,462 |
| 2016-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-03-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-03-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-03-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-03-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,074 |
| 2016-03-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-03-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 35,000 |
| 2016-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9,534 |
| 2016-03-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 17,856 |
| 2016-02-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7,831 |
| 2016-02-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,804 |
| 2016-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 40,259 |
| 2016-02-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,648 |
| 2016-02-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 4,406 |
| 2016-02-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,351 |
| 2016-02-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 29,133 |
| 2016-02-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,271 |
| 2016-01-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 9,049 |
| 2016-01-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 6,383 |
| 2015-12-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-12-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-12-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 17,569 |
| 2015-12-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-12-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-12-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 16,822 |
| 2015-12-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 17,718 |
| 2015-12-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 53,451 |
| 2015-12-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 21,572 |
| 2015-12-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 46,713 |
| 2015-12-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 31,392 |
| 2015-11-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 671 |
| 2015-11-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-11-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 65,606 |
| 2015-10-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 18,223 |
| 2015-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 852 |
| 2015-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 45,075 |
| 2015-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,494 |
| 2015-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8,464 |
| 2015-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,005 |
| 2015-09-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2015-09-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 7,883 |
| 2015-09-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 68,777 |
| 2015-09-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 76,660 |
| 2015-09-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-08-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-08-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-08-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-08-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 32,074 |
| 2015-08-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-08-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 67,524 |
| 2015-08-06 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 47,042 |
| 2015-08-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2015-08-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 12,010 |
| 2015-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 16,517 |
| 2015-07-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2015-07-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2015-07-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2015-07-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 17,636 |
| 2015-07-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 10,427 |
| 2015-07-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 39,175 |
| 2015-07-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2015-07-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2015-07-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2015-07-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2015-07-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2015-07-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 54,831 |
| 2015-07-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2015-07-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2015-07-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2015-07-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2015-07-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2015-07-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,978 |
Renewi Plc (SHMCF) News Headlines
Recent Renewi Plc (SHMCF) News
Similar Companies to Renewi Plc (SHMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |