Schroders (SHNWF) Stock

Data as of Oct. 7, 2025

$5.33 ($0.00) 0.00%

Schroders - Daily Information

Click for more stock information on Schroders.

Daily Information	Data
Date	Oct. 7, 2025
Open	$5.33
Previous Close	$5.33
High	$5.33
Low	$5.33
Adjusted Open	$5.33
Previous Adjusted Close	$5.33
Adjusted High	$5.33
Adjusted Low	$5.33

About Schroders (SHNWF)

No Description Available

Invest in Schroders (SHNWF)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Schroders (SHNWF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-30	$5.33	$5.33	$5.33	$5.33	$5.33	357
2025-09-29	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-09-26	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-09-25	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-09-24	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-09-23	$5.33	$5.33	$5.33	$5.33	$5.33	357
2025-09-22	$5.32	$5.32	$5.32	$5.32	$5.32	0
2025-09-19	$5.32	$5.32	$5.32	$5.32	$5.32	0
2025-09-18	$5.32	$5.32	$5.32	$5.32	$5.32	0
2025-09-17	$5.32	$5.32	$5.32	$5.32	$5.32	0
2025-09-16	$4.85	$5.32	$4.85	$5.32	$5.32	2,056
2025-09-15	$5.35	$5.35	$5.35	$5.35	$5.35	0
2025-09-12	$5.35	$5.35	$5.35	$5.35	$5.35	0
2025-09-11	$5.26	$5.37	$5.26	$5.35	$5.35	1,771
2025-09-10	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-09-09	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-09-08	$5.33	$5.33	$5.33	$5.33	$5.33	70
2025-09-05	$5.33	$5.33	$5.33	$5.33	$5.33	1
2025-09-04	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-09-03	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-09-02	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-08-29	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-08-28	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-08-27	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-08-26	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-08-25	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-08-22	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-08-21	$5.33	$5.33	$5.33	$5.33	$5.33	0
2025-08-20	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-19	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-18	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-15	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-14	$5.33	$5.33	$5.33	$5.33	$5.24	59
2025-08-13	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-12	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-11	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-08	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-07	$5.33	$5.33	$5.33	$5.33	$5.24	0
2025-08-06	$5.33	$5.33	$5.33	$5.33	$5.24	5,870
2025-08-05	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-08-04	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-08-01	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-31	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-30	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-29	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-28	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-25	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-24	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-23	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-22	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-21	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-18	$5.31	$5.31	$5.31	$5.31	$5.22	0
2025-07-17	$5.31	$5.31	$5.31	$5.31	$5.22	1,000
2025-07-16	$5.25	$5.31	$5.25	$5.31	$5.22	2,000
2025-07-15	$4.98	$4.98	$4.98	$4.98	$4.90	0
2025-07-14	$4.98	$4.98	$4.98	$4.98	$4.90	0
2025-07-11	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-07-10	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-07-09	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-07-08	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-07-07	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-07-03	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-07-02	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-07-01	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-06-30	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-06-27	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-06-26	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-06-25	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-06-24	$4.98	$4.98	$4.98	$4.98	$4.98	0
2025-06-23	$4.98	$4.98	$4.98	$4.98	$4.98	111
2025-06-20	$5.47	$5.47	$5.47	$5.47	$5.47	30,000
2025-06-18	$5.47	$5.47	$5.47	$5.47	$5.47	3,371
2025-06-17	$5.45	$5.45	$5.45	$5.45	$5.45	2
2025-06-16	$5.45	$5.45	$5.45	$5.45	$5.45	15
2025-06-13	$5.45	$5.45	$5.45	$5.45	$5.45	930
2025-06-12	$4.80	$4.80	$4.80	$4.80	$4.80	20
2025-06-11	$4.80	$4.80	$4.80	$4.80	$4.80	1
2025-06-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-09	$4.80	$4.80	$4.80	$4.80	$4.80	1
2025-06-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-02	$4.75	$4.80	$4.75	$4.80	$4.80	675
2025-05-30	$5.45	$5.45	$4.55	$4.55	$4.55	2,000
2025-05-29	$4.39	$4.65	$4.39	$4.65	$4.65	8,840
2025-05-28	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-27	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-23	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-22	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-21	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-20	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-19	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-16	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-15	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-14	$4.53	$4.53	$4.53	$4.53	$4.53	6,842
2025-05-13	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-12	$4.53	$4.53	$4.53	$4.53	$4.53	0
2025-05-09	$4.53	$4.53	$4.53	$4.53	$4.53	345
2025-05-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-05-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-05-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-05-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-05-02	$3.50	$3.50	$3.50	$3.50	$3.50	30,000
2025-05-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-24	$3.50	$3.50	$3.50	$3.50	$3.50	19,541
2025-04-23	$3.50	$3.50	$3.50	$3.50	$3.50	6,633
2025-04-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-21	$3.50	$3.50	$3.50	$3.50	$3.50	1
2025-04-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-14	$3.50	$3.50	$3.50	$3.50	$3.50	1
2025-04-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-09	$3.50	$3.50	$3.50	$3.50	$3.50	31,231
2025-04-08	$4.64	$4.64	$4.64	$4.64	$4.64	0
2025-04-07	$4.64	$4.64	$4.64	$4.64	$4.64	535
2025-04-04	$4.64	$4.64	$4.64	$4.64	$4.64	0
2025-04-03	$4.64	$4.64	$4.64	$4.64	$4.64	0
2025-04-02	$4.64	$4.64	$4.64	$4.64	$4.64	0
2025-04-01	$4.64	$4.64	$4.64	$4.64	$4.64	0
2025-03-31	$4.64	$4.64	$4.64	$4.64	$4.64	0
2025-03-28	$4.64	$4.64	$4.64	$4.64	$4.64	0
2025-03-27	$4.64	$4.64	$4.64	$4.64	$4.64	520
2025-03-26	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-25	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-24	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-21	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-20	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-19	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-18	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-17	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-14	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-13	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-12	$4.90	$4.90	$4.90	$4.90	$4.90	3,260
2025-03-11	$4.90	$4.90	$4.90	$4.90	$4.90	0
2025-03-10	$4.90	$4.90	$4.90	$4.90	$4.90	1,100
2025-03-07	$4.35	$4.35	$4.35	$4.35	$4.35	2,000
2025-03-06	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-03-05	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-03-04	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-03-03	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-28	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-26	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-25	$4.35	$4.35	$4.35	$4.35	$4.35	5,531
2025-02-24	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-21	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-20	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-19	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-18	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-14	$4.35	$4.35	$4.35	$4.35	$4.35	9,973
2025-02-13	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-12	$4.35	$4.35	$4.35	$4.35	$4.35	1,000
2025-02-11	$4.35	$4.35	$4.35	$4.35	$4.35	0
2025-02-10	$4.35	$4.35	$4.35	$4.35	$4.35	115
2025-02-07	$4.09	$4.09	$4.09	$4.09	$4.09	0
2025-02-06	$4.09	$4.09	$4.09	$4.09	$4.09	90
2025-02-05	$4.09	$4.09	$4.09	$4.09	$4.09	0
2025-02-04	$4.09	$4.09	$4.09	$4.09	$4.09	0
2025-02-03	$4.09	$4.09	$4.09	$4.09	$4.09	1
2025-01-31	$4.09	$4.09	$4.09	$4.09	$4.09	0
2025-01-30	$4.09	$4.09	$4.09	$4.09	$4.09	0
2025-01-29	$4.09	$4.09	$4.09	$4.09	$4.09	30,000
2025-01-28	$4.09	$4.09	$4.09	$4.09	$4.09	216
2025-01-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2025-01-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2025-01-23	$4.08	$4.30	$4.08	$4.30	$4.30	2,254
2025-01-22	$4.01	$4.01	$4.01	$4.01	$4.01	0
2025-01-21	$4.01	$4.01	$4.01	$4.01	$4.01	0
2025-01-17	$4.01	$4.01	$4.01	$4.01	$4.01	0
2025-01-16	$4.01	$4.01	$4.01	$4.01	$4.01	0
2025-01-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2025-01-14	$4.01	$4.01	$4.01	$4.01	$4.01	260
2025-01-13	$4.20	$4.20	$4.20	$4.20	$4.20	75
2025-01-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-01-08	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-01-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-01-06	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2025-01-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-01-02	$4.20	$4.20	$4.20	$4.20	$4.20	3,000
2024-12-31	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-24	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-20	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-18	$4.20	$4.20	$4.20	$4.20	$4.20	30
2024-12-17	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-12-13	$4.20	$4.20	$4.20	$4.20	$4.20	32,947
2024-12-12	$4.18	$4.18	$4.18	$4.18	$4.18	95
2024-12-11	$4.18	$4.18	$4.18	$4.18	$4.18	7,552
2024-12-10	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-12-09	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-12-06	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-12-05	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-12-04	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-12-03	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-12-02	$4.59	$4.59	$4.59	$4.59	$4.59	1,565
2024-11-29	$4.08	$4.08	$4.08	$4.08	$4.08	0
2024-11-27	$4.08	$4.08	$4.08	$4.08	$4.08	35,416
2024-11-26	$4.08	$4.08	$4.08	$4.08	$4.08	25
2024-11-25	$4.08	$4.08	$4.08	$4.08	$4.08	0
2024-11-22	$4.08	$4.08	$4.08	$4.08	$4.08	22,649
2024-11-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-11-20	$4.00	$4.00	$4.00	$4.00	$4.00	14,329
2024-11-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-11-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-11-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-11-14	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2024-11-13	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-11-12	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-11-11	$4.49	$4.49	$4.49	$4.49	$4.49	1,100
2024-11-08	$4.49	$4.49	$4.49	$4.49	$4.49	75
2024-11-07	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-11-06	$4.49	$4.49	$4.49	$4.49	$4.49	36,123
2024-11-05	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-11-04	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-11-01	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-10-31	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-10-30	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-10-29	$4.49	$4.49	$4.49	$4.49	$4.49	0
2024-10-28	$4.49	$4.49	$4.49	$4.49	$4.49	115
2024-10-25	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-10-24	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-10-23	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-10-22	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-10-21	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-10-18	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-10-17	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-10-16	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-10-15	$4.46	$4.46	$4.46	$4.46	$4.46	1,394
2024-10-14	$4.46	$4.46	$4.46	$4.46	$4.46	204
2024-10-11	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-10-10	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-10-09	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-10-08	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-10-07	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-10-04	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-10-03	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-10-02	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-10-01	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-30	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-26	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-25	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-24	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-23	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-20	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-19	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-18	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-17	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-16	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-13	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-12	$4.35	$4.35	$4.35	$4.35	$4.35	0
2024-09-11	$4.35	$4.35	$4.35	$4.35	$4.35	390
2024-09-10	$4.75	$4.75	$4.75	$4.75	$4.75	0
2024-09-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2024-09-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2024-09-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2024-09-04	$4.75	$4.75	$4.75	$4.75	$4.75	0
2024-09-03	$4.75	$4.75	$4.75	$4.75	$4.75	0
2024-08-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2024-08-29	$4.75	$4.75	$4.75	$4.75	$4.75	200
2024-08-28	$4.95	$4.95	$4.95	$4.95	$4.95	0
2024-08-27	$4.95	$4.95	$4.95	$4.95	$4.95	0
2024-08-26	$4.95	$4.95	$4.95	$4.95	$4.95	0
2024-08-23	$4.95	$4.95	$4.95	$4.95	$4.95	0
2024-08-22	$4.95	$4.95	$4.95	$4.95	$4.95	0
2024-08-21	$4.95	$4.95	$4.95	$4.95	$4.87	0
2024-08-20	$4.95	$4.95	$4.95	$4.95	$4.87	0
2024-08-19	$4.95	$4.95	$4.95	$4.95	$4.87	0
2024-08-16	$4.95	$4.95	$4.95	$4.95	$4.87	100
2024-08-15	$5.12	$5.12	$5.12	$5.12	$5.03	0
2024-08-14	$5.12	$5.12	$5.12	$5.12	$5.03	0
2024-08-13	$5.12	$5.12	$5.12	$5.12	$5.03	6,784
2024-08-12	$5.12	$5.12	$5.12	$5.12	$5.03	0
2024-08-09	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-08-08	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-08-07	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-08-06	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-08-05	$5.12	$5.12	$5.12	$5.12	$5.12	80
2024-08-02	$5.12	$5.12	$5.12	$5.12	$5.12	2
2024-08-01	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-31	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-30	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-29	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-26	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-25	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-24	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-23	$5.12	$5.12	$5.12	$5.12	$5.12	60
2024-07-22	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-19	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-18	$5.12	$5.12	$5.12	$5.12	$5.12	73
2024-07-17	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-07-16	$5.12	$5.12	$5.12	$5.12	$5.12	160
2024-07-15	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-07-12	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-07-11	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-07-10	$4.45	$4.45	$4.45	$4.45	$4.45	410
2024-07-09	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-07-08	$4.45	$4.45	$4.45	$4.45	$4.45	6,798
2024-07-05	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-07-03	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-07-02	$4.45	$4.45	$4.45	$4.45	$4.45	71
2024-07-01	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-06-28	$4.45	$4.45	$4.45	$4.45	$4.45	1
2024-06-27	$4.45	$4.45	$4.45	$4.45	$4.45	4,255
2024-06-26	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-06-25	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-06-24	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-06-21	$4.45	$4.45	$4.45	$4.45	$4.45	0
2024-06-20	$4.45	$4.45	$4.45	$4.45	$4.45	109
2024-06-18	$4.78	$4.78	$4.78	$4.78	$4.78	0
2024-06-17	$4.78	$4.78	$4.78	$4.78	$4.78	205
2024-06-14	$4.55	$4.55	$4.55	$4.55	$4.55	0
2024-06-13	$4.55	$4.55	$4.55	$4.55	$4.55	0
2024-06-12	$4.55	$4.55	$4.55	$4.55	$4.55	123
2024-06-11	$4.76	$4.76	$4.76	$4.76	$4.76	1,961
2024-06-10	$4.76	$4.76	$4.76	$4.76	$4.76	2,428
2024-06-07	$4.64	$4.76	$4.64	$4.76	$4.76	3,921
2024-06-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-06-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-06-04	$4.65	$4.65	$4.65	$4.65	$4.65	100
2024-06-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2024-05-31	$4.95	$4.95	$4.95	$4.95	$4.95	55
2024-05-30	$4.95	$4.95	$4.95	$4.95	$4.95	0
2024-05-29	$4.95	$4.95	$4.95	$4.95	$4.95	25,155
2024-05-28	$4.95	$4.95	$4.95	$4.95	$4.95	1
2024-05-24	$4.95	$4.95	$4.95	$4.95	$4.95	130
2024-05-23	$4.81	$4.81	$4.81	$4.81	$4.81	175
2024-05-22	$4.76	$4.76	$4.76	$4.76	$4.76	2,128
2024-05-21	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-05-20	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-05-17	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-05-16	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-05-15	$4.76	$4.76	$4.76	$4.76	$4.76	24,139
2024-05-14	$4.55	$4.55	$4.55	$4.55	$4.55	0
2024-05-13	$4.55	$4.55	$4.55	$4.55	$4.55	0
2024-05-10	$4.55	$4.55	$4.55	$4.55	$4.55	101
2024-05-09	$4.28	$4.28	$4.28	$4.28	$4.28	0
2024-05-08	$4.28	$4.28	$4.28	$4.28	$4.28	350
2024-05-07	$5.12	$5.12	$5.12	$5.12	$5.12	1
2024-05-06	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-05-03	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-05-02	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-05-01	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-30	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-29	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-26	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-25	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-24	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-23	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-22	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-19	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-04-18	$5.12	$5.12	$5.12	$5.12	$5.12	504
2024-04-17	$5.12	$5.12	$5.12	$5.12	$5.12	229
2024-04-16	$4.72	$4.72	$4.72	$4.72	$4.72	0
2024-04-15	$4.72	$4.72	$4.72	$4.72	$4.72	0
2024-04-12	$4.72	$4.72	$4.72	$4.72	$4.72	0
2024-04-11	$4.72	$4.72	$4.72	$4.72	$4.72	0
2024-04-10	$4.72	$4.72	$4.72	$4.72	$4.72	50
2024-04-09	$4.72	$4.72	$4.72	$4.72	$4.72	1,330
2024-04-08	$4.72	$4.72	$4.72	$4.72	$4.72	0
2024-04-05	$4.65	$4.65	$4.65	$4.65	$4.65	12
2024-04-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-04-03	$4.65	$4.65	$4.65	$4.65	$4.65	5,346
2024-04-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-04-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-03-28	$4.65	$4.65	$4.65	$4.65	$4.65	5,346
2024-03-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-03-26	$4.65	$4.65	$4.65	$4.65	$4.65	10
2024-03-25	$4.65	$4.65	$4.65	$4.65	$4.65	20
2024-03-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-03-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-03-20	$4.65	$4.65	$4.65	$4.65	$4.46	119
2024-03-19	$4.63	$4.63	$4.63	$4.63	$4.44	220
2024-03-18	$4.99	$4.99	$4.99	$4.99	$4.79	0
2024-03-15	$4.99	$4.99	$4.99	$4.99	$4.79	0
2024-03-14	$4.99	$4.99	$4.99	$4.99	$4.79	0
2024-03-13	$4.99	$4.99	$4.99	$4.99	$4.79	0
2024-03-12	$4.99	$4.99	$4.99	$4.99	$4.79	0
2024-03-11	$4.99	$4.99	$4.99	$4.99	$4.99	2,100
2024-03-08	$4.96	$4.96	$4.96	$4.96	$4.96	0
2024-03-07	$4.96	$4.96	$4.96	$4.96	$4.96	1,313
2024-03-06	$5.00	$5.00	$5.00	$5.00	$5.00	170
2024-03-05	$4.85	$4.85	$4.85	$4.85	$4.85	735
2024-03-04	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-03-01	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-29	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-28	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-27	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-26	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-23	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-22	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-21	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-20	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-16	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-15	$4.87	$4.87	$4.87	$4.87	$4.87	0
2024-02-14	$4.87	$4.87	$4.87	$4.87	$4.87	223
2024-02-13	$5.04	$5.04	$5.04	$5.04	$5.04	0
2024-02-12	$5.04	$5.04	$5.04	$5.04	$5.04	0
2024-02-09	$5.04	$5.04	$5.04	$5.04	$5.04	21
2024-02-08	$5.04	$5.04	$5.04	$5.04	$5.04	35
2024-02-07	$5.04	$5.04	$5.04	$5.04	$5.04	0
2024-02-06	$5.04	$5.04	$5.04	$5.04	$5.04	0
2024-02-05	$5.04	$5.04	$5.04	$5.04	$5.04	0
2024-02-02	$5.04	$5.04	$5.04	$5.04	$5.04	116
2024-02-01	$5.07	$5.07	$5.07	$5.07	$5.07	0
2024-01-31	$5.07	$5.07	$5.07	$5.07	$5.07	0
2024-01-30	$5.07	$5.07	$5.07	$5.07	$5.07	66
2024-01-29	$5.07	$5.07	$5.07	$5.07	$5.07	255
2024-01-26	$5.18	$5.18	$5.18	$5.18	$5.18	0
2024-01-25	$5.18	$5.18	$5.18	$5.18	$5.18	1,461
2024-01-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-17	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-10	$5.50	$5.50	$5.50	$5.50	$5.50	10,183
2024-01-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-08	$5.50	$5.50	$5.50	$5.50	$5.50	9,288
2024-01-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-01-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-12-15	$5.50	$5.50	$5.50	$5.50	$5.50	225
2023-12-14	$5.50	$5.50	$5.50	$5.50	$5.50	264
2023-12-13	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-12-12	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-12-11	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-12-08	$5.22	$5.22	$5.22	$5.22	$5.22	61
2023-12-07	$5.22	$5.22	$5.22	$5.22	$5.22	417
2023-12-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-30	$4.85	$4.85	$4.85	$4.85	$4.85	164
2023-11-29	$5.07	$5.07	$5.07	$5.07	$5.07	3,929
2023-11-28	$5.01	$5.01	$5.01	$5.01	$5.01	0
2023-11-27	$5.01	$5.01	$5.01	$5.01	$5.01	100
2023-11-24	$4.99	$4.99	$4.99	$4.99	$4.99	155
2023-11-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-11-21	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-11-20	$5.10	$5.10	$5.10	$5.10	$5.10	57
2023-11-17	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-11-16	$5.10	$5.10	$5.10	$5.10	$5.10	169
2023-11-15	$4.97	$5.10	$4.97	$5.10	$5.10	248
2023-11-14	$4.85	$4.97	$4.85	$4.97	$4.97	2,100
2023-11-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-08	$4.85	$4.85	$4.85	$4.85	$4.85	336
2023-11-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-03	$4.95	$4.96	$4.85	$4.85	$4.85	3,293
2023-11-02	$4.60	$4.60	$4.58	$4.58	$4.58	1,437
2023-11-01	$4.50	$4.50	$4.42	$4.42	$4.42	2,139
2023-10-31	$4.45	$4.45	$4.45	$4.45	$4.45	2,271
2023-10-30	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-10-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-10-26	$4.22	$4.40	$4.22	$4.35	$4.35	4,443
2023-10-25	$4.20	$4.53	$4.20	$4.22	$4.22	6,743
2023-10-24	$4.29	$4.30	$4.27	$4.30	$4.30	286,839
2023-10-23	$4.55	$4.55	$4.43	$4.43	$4.43	682
2023-10-20	$4.56	$4.56	$4.56	$4.56	$4.56	79
2023-10-19	$4.55	$4.56	$4.55	$4.56	$4.56	1,265
2023-10-18	$4.65	$4.80	$4.65	$4.80	$4.80	515
2023-10-17	$4.67	$4.91	$4.67	$4.91	$4.91	2,590
2023-10-16	$4.79	$4.83	$4.72	$4.72	$4.72	6,008
2023-10-13	$4.87	$4.87	$4.87	$4.87	$4.87	473
2023-10-12	$4.76	$4.89	$4.76	$4.89	$4.89	257
2023-10-11	$4.98	$4.98	$4.98	$4.98	$4.98	91
2023-10-10	$4.98	$4.98	$4.98	$4.98	$4.98	154
2023-10-09	$4.91	$4.91	$4.91	$4.91	$4.91	85
2023-10-06	$4.91	$4.91	$4.91	$4.91	$4.91	442
2023-10-05	$4.68	$4.68	$4.68	$4.68	$4.68	1,338
2023-10-04	$4.76	$4.80	$4.73	$4.73	$4.73	1,293
2023-10-03	$4.78	$4.78	$4.77	$4.77	$4.77	662
2023-10-02	$4.87	$4.87	$4.87	$4.87	$4.87	170
2023-09-29	$5.07	$5.07	$5.07	$5.07	$5.07	554
2023-09-28	$4.90	$4.90	$4.90	$4.90	$4.90	210
2023-09-27	$4.76	$4.76	$4.76	$4.76	$4.76	2,793
2023-09-26	$4.81	$4.95	$4.81	$4.95	$4.95	1,757
2023-09-25	$4.96	$4.96	$4.96	$4.96	$4.96	1,323
2023-09-22	$5.15	$5.15	$5.15	$5.15	$5.15	261
2023-09-21	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-09-20	$5.30	$5.30	$5.30	$5.30	$5.30	196
2023-09-19	$4.97	$4.97	$4.97	$4.97	$4.97	164
2023-09-18	$5.19	$5.19	$5.19	$5.19	$5.19	29
2023-09-15	$5.19	$5.19	$5.19	$5.19	$5.19	240
2023-09-14	$5.02	$5.32	$5.02	$5.32	$5.32	1,772
2023-09-13	$5.20	$5.20	$4.97	$4.97	$4.97	510
2023-09-12	$5.10	$5.10	$5.10	$5.10	$5.10	250
2023-09-11	$5.21	$5.21	$5.21	$5.21	$5.21	80
2023-09-08	$5.22	$5.22	$5.21	$5.21	$5.21	1,170
2023-09-07	$4.85	$4.85	$4.85	$4.85	$4.85	534
2023-09-06	$4.99	$4.99	$4.99	$4.99	$4.99	380
2023-09-05	$4.80	$4.80	$4.80	$4.80	$4.80	6,615
2023-09-01	$5.43	$5.43	$5.43	$5.43	$5.43	125
2023-08-31	$5.28	$5.28	$5.28	$5.28	$5.28	183
2023-08-30	$5.28	$5.28	$5.28	$5.28	$5.28	940
2023-08-29	$5.32	$5.32	$5.32	$5.32	$5.32	181
2023-08-28	$5.19	$5.19	$5.07	$5.07	$5.07	487
2023-08-25	$5.24	$5.24	$5.24	$5.24	$5.24	89
2023-08-24	$5.24	$5.24	$5.24	$5.24	$5.24	119
2023-08-23	$5.22	$5.22	$5.22	$5.22	$5.22	257
2023-08-22	$5.24	$5.24	$4.90	$4.90	$4.90	331
2023-08-21	$5.14	$5.37	$4.90	$5.37	$5.37	1,439
2023-08-18	$5.10	$5.35	$5.10	$5.35	$5.35	1,359
2023-08-17	$5.39	$5.39	$5.39	$5.39	$5.39	1,033
2023-08-16	$5.58	$5.59	$5.15	$5.59	$5.51	118,811
2023-08-15	$5.62	$5.62	$5.62	$5.62	$5.53	329
2023-08-14	$5.58	$5.58	$5.27	$5.27	$5.19	359
2023-08-11	$5.77	$5.77	$5.77	$5.77	$5.68	504
2023-08-10	$5.88	$5.88	$5.88	$5.88	$5.79	250
2023-08-09	$5.67	$5.67	$5.67	$5.67	$5.58	39
2023-08-08	$5.31	$5.67	$5.31	$5.67	$5.58	682
2023-08-07	$5.78	$5.78	$5.78	$5.78	$5.69	0
2023-08-04	$5.47	$5.78	$5.47	$5.78	$5.78	793
2023-08-03	$5.85	$5.85	$5.85	$5.85	$5.85	3
2023-08-02	$5.81	$5.85	$5.60	$5.85	$5.85	2,504
2023-08-01	$6.03	$6.03	$6.03	$6.03	$6.03	297
2023-07-31	$6.17	$6.17	$6.17	$6.17	$6.17	511
2023-07-28	$6.29	$6.29	$6.29	$6.29	$6.29	0
2023-07-27	$6.29	$6.29	$6.29	$6.29	$6.29	135
2023-07-26	$6.34	$6.34	$6.34	$6.34	$6.34	156
2023-07-25	$6.12	$6.12	$6.12	$6.12	$6.12	103
2023-07-24	$6.15	$6.15	$6.15	$6.15	$6.15	201
2023-07-21	$5.93	$6.16	$5.93	$6.16	$6.16	754
2023-07-20	$6.20	$6.20	$6.20	$6.20	$6.20	1,060
2023-07-19	$6.24	$6.24	$6.24	$6.24	$6.24	309
2023-07-18	$6.04	$6.04	$6.04	$6.04	$6.04	626
2023-07-17	$5.67	$5.97	$5.67	$5.97	$5.97	974
2023-07-14	$5.92	$5.92	$5.92	$5.92	$5.92	73
2023-07-13	$5.92	$5.92	$5.92	$5.92	$5.92	70
2023-07-12	$5.92	$5.92	$5.92	$5.92	$5.92	157
2023-07-11	$5.62	$5.62	$5.62	$5.62	$5.62	136
2023-07-10	$5.48	$5.48	$5.48	$5.48	$5.48	10
2023-07-07	$5.39	$5.48	$5.37	$5.48	$5.48	3,334
2023-07-06	$5.21	$5.21	$5.21	$5.21	$5.21	845
2023-07-05	$5.57	$5.57	$5.57	$5.57	$5.57	215
2023-07-03	$5.35	$5.35	$5.35	$5.35	$5.35	0
2023-06-30	$5.35	$5.35	$5.35	$5.35	$5.35	0
2023-06-29	$5.35	$5.35	$5.35	$5.35	$5.35	145
2023-06-28	$5.27	$5.27	$5.27	$5.27	$5.27	88
2023-06-27	$5.27	$5.27	$5.27	$5.27	$5.27	110
2023-06-26	$5.47	$5.47	$5.47	$5.47	$5.47	2,491
2023-06-23	$5.83	$5.83	$5.83	$5.83	$5.83	561
2023-06-22	$5.52	$5.52	$5.39	$5.39	$5.39	2,651
2023-06-21	$5.72	$5.72	$5.72	$5.72	$5.72	347
2023-06-20	$5.60	$5.75	$5.60	$5.75	$5.75	756
2023-06-16	$6.00	$6.00	$6.00	$6.00	$6.00	200
2023-06-15	$5.98	$6.26	$5.98	$6.26	$6.26	22,036
2023-06-14	$5.58	$5.58	$5.58	$5.58	$5.58	129
2023-06-13	$5.82	$5.82	$5.58	$5.58	$5.58	556
2023-06-12	$5.83	$5.83	$5.71	$5.75	$5.75	5,761
2023-06-09	$5.65	$5.65	$5.65	$5.65	$5.65	257
2023-06-08	$5.65	$5.65	$5.65	$5.65	$5.65	73
2023-06-07	$5.65	$5.65	$5.65	$5.65	$5.65	118
2023-06-06	$5.65	$5.65	$5.65	$5.65	$5.65	40
2023-06-05	$5.65	$5.65	$5.65	$5.65	$5.65	123
2023-06-02	$5.65	$5.65	$5.65	$5.65	$5.65	5,705
2023-06-01	$5.67	$5.67	$5.67	$5.67	$5.67	109
2023-05-31	$5.81	$5.81	$5.81	$5.81	$5.81	300
2023-05-30	$5.85	$5.85	$5.85	$5.85	$5.85	157
2023-05-26	$5.79	$5.79	$5.79	$5.79	$5.79	278
2023-05-25	$5.58	$5.58	$5.42	$5.42	$5.42	640
2023-05-24	$5.57	$5.57	$5.57	$5.57	$5.57	105
2023-05-23	$5.96	$5.96	$5.96	$5.96	$5.96	160
2023-05-22	$5.96	$5.96	$5.96	$5.96	$5.96	0
2023-05-19	$5.96	$5.96	$5.96	$5.96	$5.96	64
2023-05-18	$5.96	$5.96	$5.96	$5.96	$5.96	359
2023-05-17	$5.78	$5.78	$5.78	$5.78	$5.78	114
2023-05-16	$5.83	$5.84	$5.71	$5.84	$5.84	8,605
2023-05-15	$6.02	$6.02	$6.02	$6.02	$6.02	217
2023-05-12	$5.89	$5.89	$5.81	$5.87	$5.87	11,953
2023-05-11	$5.94	$5.94	$5.94	$5.94	$5.94	0
2023-05-10	$5.94	$5.94	$5.94	$5.94	$5.94	74
2023-05-09	$5.94	$5.94	$5.94	$5.94	$5.94	12,479
2023-05-08	$6.32	$6.32	$5.63	$5.63	$5.63	296
2023-05-05	$5.79	$5.79	$5.79	$5.79	$5.79	185
2023-05-04	$5.94	$5.94	$5.94	$5.94	$5.94	212
2023-05-03	$5.63	$6.24	$5.63	$6.24	$6.24	480
2023-05-02	$6.26	$6.26	$5.95	$5.95	$5.95	1,552
2023-05-01	$5.85	$6.35	$5.85	$6.35	$6.35	757
2023-04-28	$6.09	$6.09	$6.09	$6.09	$6.09	53
2023-04-27	$5.84	$6.09	$5.84	$6.09	$6.09	1,510
2023-04-26	$6.10	$6.12	$6.10	$6.12	$6.12	629
2023-04-25	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-04-24	$6.01	$6.01	$5.97	$5.97	$5.97	442
2023-04-21	$5.82	$5.82	$5.82	$5.82	$5.82	34,793
2023-04-20	$5.77	$5.77	$5.77	$5.77	$5.77	230
2023-04-19	$6.15	$6.15	$5.74	$5.74	$5.74	767
2023-04-18	$6.24	$6.24	$6.24	$6.24	$6.24	268
2023-04-17	$5.63	$6.17	$5.63	$6.17	$6.17	709
2023-04-14	$5.71	$6.03	$5.71	$6.03	$6.03	572
2023-04-13	$6.03	$6.03	$6.03	$6.03	$6.03	152
2023-04-12	$5.81	$5.97	$5.81	$5.97	$5.97	3,567
2023-04-11	$5.91	$5.91	$5.91	$5.91	$5.91	6,073
2023-04-10	$5.46	$5.46	$5.46	$5.46	$5.46	89
2023-04-06	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-04-05	$5.68	$5.68	$5.46	$5.46	$5.46	603
2023-04-04	$5.81	$5.81	$5.81	$5.81	$5.81	53
2023-04-03	$5.81	$5.81	$5.81	$5.81	$5.81	70
2023-03-31	$5.81	$5.81	$5.81	$5.81	$5.81	79
2023-03-30	$5.81	$5.81	$5.81	$5.81	$5.81	181
2023-03-29	$5.67	$5.67	$5.67	$5.67	$5.67	381
2023-03-28	$5.24	$5.47	$5.24	$5.47	$5.47	546
2023-03-27	$5.42	$5.42	$5.42	$5.42	$5.42	365
2023-03-24	$5.16	$5.16	$5.14	$5.14	$5.14	948
2023-03-23	$5.35	$5.35	$5.35	$5.35	$5.35	644
2023-03-22	$5.78	$5.78	$5.78	$5.78	$5.59	111
2023-03-21	$5.78	$5.78	$5.78	$5.78	$5.59	217
2023-03-20	$5.47	$5.47	$5.47	$5.47	$5.29	39
2023-03-17	$5.47	$5.47	$5.47	$5.47	$5.29	794
2023-03-16	$5.62	$5.62	$5.62	$5.62	$5.43	151
2023-03-15	$5.39	$5.39	$5.39	$5.39	$5.21	3,070
2023-03-14	$5.51	$5.51	$5.51	$5.51	$5.32	184
2023-03-13	$5.27	$5.57	$5.27	$5.30	$5.12	3,220
2023-03-10	$5.54	$5.57	$5.40	$5.40	$5.22	35,525
2023-03-09	$5.68	$5.68	$5.53	$5.53	$5.35	162,942
2023-03-08	$5.71	$5.82	$5.71	$5.74	$5.54	4,841
2023-03-07	$5.63	$5.96	$5.57	$5.57	$5.38	2,376
2023-03-06	$5.77	$5.77	$5.77	$5.77	$5.77	341
2023-03-03	$5.75	$5.75	$5.75	$5.75	$5.75	231
2023-03-02	$5.86	$5.86	$5.86	$5.86	$5.86	13,445
2023-03-01	$5.89	$6.10	$5.86	$5.86	$5.86	537
2023-02-28	$5.87	$5.88	$5.87	$5.88	$5.88	307
2023-02-27	$5.96	$5.96	$5.96	$5.96	$5.96	74
2023-02-24	$5.72	$5.96	$5.72	$5.96	$5.96	815
2023-02-23	$6.19	$6.19	$6.19	$6.19	$6.19	325
2023-02-22	$5.77	$6.13	$5.77	$6.13	$6.13	1,744
2023-02-21	$5.90	$5.90	$5.90	$5.90	$5.90	431
2023-02-17	$6.00	$6.00	$5.86	$5.86	$5.86	1,615
2023-02-16	$6.15	$6.16	$5.88	$5.88	$5.88	1,276
2023-02-15	$5.86	$5.86	$5.86	$5.86	$5.86	186
2023-02-14	$5.87	$5.87	$5.87	$5.87	$5.87	462
2023-02-13	$6.08	$6.16	$5.86	$5.87	$5.87	1,748
2023-02-10	$5.99	$6.20	$5.99	$6.20	$6.20	409
2023-02-09	$5.91	$6.17	$5.91	$6.17	$6.17	480
2023-02-08	$5.84	$6.10	$5.84	$6.10	$6.10	320
2023-02-07	$6.09	$6.09	$5.81	$5.81	$5.81	379
2023-02-06	$5.73	$6.27	$5.73	$6.27	$6.27	816
2023-02-03	$6.33	$6.33	$6.20	$6.20	$6.20	546
2023-02-02	$5.97	$6.27	$5.97	$6.27	$6.27	471
2023-02-01	$5.75	$5.75	$5.75	$5.75	$5.75	84
2023-01-31	$5.93	$5.93	$5.75	$5.75	$5.75	1,978
2023-01-30	$5.87	$6.12	$5.87	$6.05	$6.05	2,254
2023-01-27	$6.21	$6.21	$6.21	$6.21	$6.21	265
2023-01-26	$6.18	$6.18	$6.18	$6.18	$6.18	6,454
2023-01-25	$5.76	$6.05	$5.76	$6.05	$6.05	844
2023-01-24	$5.83	$5.83	$5.72	$5.72	$5.72	9,306
2023-01-23	$5.70	$5.70	$5.70	$5.70	$5.70	1,473
2023-01-20	$5.66	$5.98	$5.66	$5.66	$5.66	2,533
2023-01-19	$5.63	$5.90	$5.63	$5.90	$5.90	4,895
2023-01-18	$5.67	$5.67	$5.67	$5.67	$5.67	395
2023-01-17	$5.63	$5.87	$5.61	$5.61	$5.61	2,030
2023-01-13	$5.57	$5.57	$5.57	$5.57	$5.57	186
2023-01-12	$5.73	$5.84	$5.73	$5.84	$5.84	794
2023-01-11	$5.75	$5.75	$5.50	$5.50	$5.50	1,156
2023-01-10	$5.38	$5.65	$5.38	$5.65	$5.65	1,038
2023-01-09	$5.35	$5.35	$5.35	$5.35	$5.35	283
2023-01-06	$5.33	$5.60	$5.33	$5.60	$5.60	942
2023-01-05	$5.44	$5.44	$5.44	$5.44	$5.44	1,828
2023-01-04	$5.28	$5.76	$5.11	$5.76	$5.76	801
2023-01-03	$5.47	$5.47	$5.47	$5.47	$5.47	246
2022-12-30	$5.24	$5.24	$5.24	$5.24	$5.24	579
2022-12-29	$5.25	$5.50	$5.23	$5.50	$5.50	7,222
2022-12-28	$5.29	$5.39	$5.17	$5.39	$5.39	82,355
2022-12-27	$5.50	$5.50	$5.02	$5.02	$5.02	2,328
2022-12-23	$5.05	$5.05	$5.05	$5.05	$5.05	7,590
2022-12-22	$5.22	$5.45	$5.22	$5.45	$5.45	2,270
2022-12-21	$5.09	$5.56	$5.09	$5.38	$5.38	6,253
2022-12-20	$5.17	$5.41	$5.03	$5.41	$5.41	27,804
2022-12-19	$5.25	$5.25	$5.10	$5.10	$5.10	6,128
2022-12-16	$5.67	$5.67	$5.67	$5.67	$5.67	60
2022-12-15	$5.74	$5.74	$5.39	$5.67	$5.67	2,868
2022-12-14	$5.40	$6.00	$5.40	$5.54	$5.54	29,166
2022-12-13	$5.72	$5.72	$5.58	$5.58	$5.58	789
2022-12-12	$5.43	$5.43	$5.43	$5.43	$5.43	1,247
2022-12-09	$5.43	$5.45	$5.43	$5.45	$5.45	672
2022-12-08	$5.64	$5.64	$5.39	$5.39	$5.39	1,585
2022-12-07	$5.32	$5.74	$5.32	$5.74	$5.74	4,949
2022-12-06	$5.83	$5.83	$5.82	$5.82	$5.82	409
2022-12-05	$5.89	$5.89	$5.40	$5.40	$5.40	722
2022-12-02	$5.95	$5.95	$5.49	$5.49	$5.49	672
2022-12-01	$5.69	$5.91	$5.69	$5.91	$5.91	3,503
2022-11-30	$5.25	$5.25	$5.25	$5.25	$5.25	2,238
2022-11-29	$5.25	$5.25	$5.25	$5.25	$5.25	6,365
2022-11-28	$5.60	$5.60	$5.38	$5.38	$5.38	873
2022-11-25	$5.45	$5.45	$5.45	$5.45	$5.45	3,832
2022-11-23	$5.32	$5.58	$5.32	$5.37	$5.37	3,073
2022-11-22	$5.45	$5.45	$5.19	$5.19	$5.19	945
2022-11-21	$5.27	$5.49	$5.27	$5.49	$5.49	2,625
2022-11-18	$5.18	$5.18	$5.18	$5.18	$5.18	253
2022-11-17	$4.99	$5.47	$4.99	$5.47	$5.47	3,540
2022-11-16	$5.04	$5.05	$5.04	$5.05	$5.05	1,282
2022-11-15	$5.21	$5.21	$5.21	$5.21	$5.21	1,244
2022-11-14	$5.39	$5.65	$5.34	$5.35	$5.35	6,068
2022-11-11	$5.90	$5.98	$5.26	$5.98	$5.98	1,274
2022-11-10	$5.58	$5.62	$5.00	$5.00	$5.00	728
2022-11-09	$4.53	$4.94	$4.53	$4.94	$4.94	11,365
2022-11-08	$4.57	$4.97	$4.57	$4.97	$4.97	1,183
2022-11-07	$4.45	$4.45	$4.45	$4.45	$4.45	57
2022-11-04	$4.44	$4.45	$4.44	$4.45	$4.45	2,318
2022-11-03	$4.30	$4.30	$4.30	$4.30	$4.30	515
2022-11-02	$4.53	$4.68	$4.33	$4.33	$4.33	3,538
2022-11-01	$4.35	$4.35	$4.35	$4.35	$4.35	1,244
2022-10-31	$4.68	$4.68	$4.68	$4.68	$4.68	409
2022-10-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-10-27	$4.65	$4.65	$4.65	$4.65	$4.65	652
2022-10-26	$4.38	$4.38	$4.38	$4.38	$4.38	543
2022-10-25	$4.29	$4.64	$4.29	$4.34	$4.34	1,209
2022-10-24	$4.15	$4.15	$4.15	$4.15	$4.15	2,075
2022-10-21	$4.05	$4.05	$4.05	$4.05	$4.05	1,365
2022-10-20	$4.05	$4.05	$4.05	$4.05	$4.05	225
2022-10-19	$4.28	$4.28	$4.05	$4.05	$4.05	1,377
2022-10-18	$4.41	$4.41	$4.41	$4.41	$4.41	4,032
2022-10-17	$4.51	$4.51	$4.13	$4.13	$4.13	551
2022-10-14	$4.01	$4.36	$4.01	$4.36	$4.36	53,355
2022-10-13	$4.42	$4.42	$4.00	$4.04	$4.04	69,948
2022-10-12	$4.18	$4.18	$4.18	$4.18	$4.18	14,330
2022-10-11	$4.18	$4.18	$4.18	$4.18	$4.18	465
2022-10-10	$4.21	$4.21	$4.21	$4.21	$4.21	9,201
2022-10-07	$4.21	$4.21	$4.21	$4.21	$4.21	261
2022-10-06	$4.35	$4.35	$4.35	$4.35	$4.35	340
2022-10-05	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-10-04	$4.86	$4.86	$4.38	$4.38	$4.38	2,983
2022-10-03	$4.26	$4.70	$4.26	$4.70	$4.70	333
2022-09-30	$4.35	$4.35	$4.18	$4.18	$4.18	384
2022-09-29	$4.54	$4.54	$4.54	$4.54	$4.54	172
2022-09-28	$4.40	$4.70	$4.18	$4.70	$4.70	1,354
2022-09-27	$4.30	$4.68	$4.30	$4.68	$4.68	2,340
2022-09-26	$4.48	$4.48	$4.48	$4.48	$4.48	113
2022-09-23	$4.86	$4.86	$4.86	$4.86	$4.86	1,276
2022-09-22	$27.81	$27.81	$27.81	$27.81	$27.81	286
2022-09-21	$27.81	$27.81	$27.81	$27.81	$27.81	0
2022-09-20	$27.81	$27.81	$27.81	$27.81	$27.81	0
2022-09-19	$27.81	$27.81	$27.81	$27.81	$5.56	1,430
2022-09-16	$29.99	$29.99	$29.99	$29.99	$6.00	465
2022-09-15	$29.99	$29.99	$29.99	$29.99	$6.00	120
2022-09-14	$29.99	$29.99	$29.99	$29.99	$6.00	2,855
2022-09-13	$30.70	$30.70	$30.70	$30.70	$6.14	390
2022-09-12	$30.70	$30.70	$30.70	$30.70	$6.14	865
2022-09-09	$32.03	$32.03	$32.03	$32.03	$6.41	23,750
2022-09-08	$32.03	$32.03	$32.03	$32.03	$6.41	200
2022-09-07	$32.03	$32.03	$32.03	$32.03	$6.41	35
2022-09-06	$32.03	$32.03	$32.03	$32.03	$6.41	280
2022-09-02	$32.03	$32.03	$32.03	$32.03	$6.41	25
2022-09-01	$32.03	$32.03	$32.03	$32.03	$6.41	470
2022-08-31	$32.03	$32.03	$32.03	$32.03	$6.41	335
2022-08-30	$32.03	$32.03	$32.03	$32.03	$6.41	145
2022-08-29	$32.03	$32.03	$32.03	$32.03	$6.41	15,500
2022-08-26	$34.20	$34.20	$34.20	$34.20	$6.84	350
2022-08-25	$34.20	$34.20	$34.20	$34.20	$6.84	1,250
2022-08-24	$33.73	$33.73	$33.73	$33.73	$6.75	315
2022-08-23	$33.73	$33.73	$33.73	$33.73	$6.75	625
2022-08-22	$33.73	$33.73	$33.73	$33.73	$6.75	490
2022-08-19	$33.73	$33.73	$33.73	$33.73	$6.75	500
2022-08-18	$35.85	$35.85	$35.85	$35.85	$7.17	100
2022-08-17	$35.85	$35.85	$35.85	$35.85	$7.17	2,075
2022-08-16	$35.05	$35.05	$35.05	$35.05	$7.01	1,330
2022-08-15	$35.80	$35.80	$35.80	$35.80	$7.16	455
2022-08-12	$35.80	$35.80	$35.80	$35.80	$7.16	175
2022-08-11	$35.80	$35.80	$35.80	$35.80	$7.16	635
2022-08-10	$36.38	$36.38	$36.38	$36.38	$7.28	90
2022-08-09	$36.38	$36.38	$36.38	$36.38	$7.28	350
2022-08-08	$36.38	$36.38	$36.38	$36.38	$7.28	90
2022-08-05	$36.37	$36.38	$36.37	$36.38	$7.28	1,530
2022-08-04	$36.00	$36.00	$36.00	$36.00	$7.20	0
2022-08-03	$36.00	$36.00	$36.00	$36.00	$36.00	74
2022-08-02	$36.00	$36.00	$36.00	$36.00	$36.00	85
2022-08-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-29	$36.00	$36.00	$36.00	$36.00	$36.00	562
2022-07-28	$34.11	$34.11	$34.11	$34.11	$34.11	92
2022-07-27	$34.11	$34.11	$34.11	$34.11	$34.11	134
2022-07-26	$34.11	$34.11	$34.11	$34.11	$34.11	2,455
2022-07-25	$33.99	$33.99	$33.99	$33.99	$33.99	1,450
2022-07-22	$33.99	$33.99	$33.99	$33.99	$33.99	55
2022-07-21	$33.99	$33.99	$33.99	$33.99	$33.99	446
2022-07-20	$33.90	$33.90	$33.50	$33.50	$33.50	542
2022-07-19	$31.43	$31.43	$31.43	$31.43	$31.43	14
2022-07-18	$31.43	$31.43	$31.43	$31.43	$31.43	42
2022-07-15	$31.43	$31.43	$31.43	$31.43	$31.43	151
2022-07-14	$32.31	$32.31	$32.31	$32.31	$32.31	139
2022-07-13	$33.20	$33.20	$33.20	$33.20	$33.20	1,758
2022-07-12	$33.20	$33.20	$33.20	$33.20	$33.20	27
2022-07-11	$33.20	$33.20	$33.20	$33.20	$33.20	52
2022-07-08	$33.20	$33.20	$33.20	$33.20	$33.20	10
2022-07-07	$33.20	$33.20	$33.20	$33.20	$33.20	252
2022-07-06	$31.75	$31.75	$31.75	$31.75	$31.75	151
2022-07-05	$31.97	$31.97	$31.97	$31.97	$31.97	207
2022-07-01	$32.06	$32.06	$32.06	$32.06	$32.06	23
2022-06-30	$32.06	$32.06	$32.06	$32.06	$32.06	1,420
2022-06-29	$32.06	$32.06	$32.06	$32.06	$32.06	62
2022-06-28	$32.06	$32.06	$32.06	$32.06	$32.06	48
2022-06-27	$32.06	$32.06	$32.06	$32.06	$32.06	78
2022-06-24	$32.06	$32.06	$32.06	$32.06	$32.06	74
2022-06-23	$32.06	$32.06	$32.06	$32.06	$32.06	129
2022-06-22	$31.63	$31.63	$31.63	$31.63	$31.63	11,867
2022-06-21	$31.63	$31.63	$31.63	$31.63	$31.63	171
2022-06-17	$31.63	$31.63	$31.63	$31.63	$31.63	139
2022-06-16	$31.63	$31.63	$31.63	$31.63	$31.63	70
2022-06-15	$31.63	$31.63	$31.63	$31.63	$31.63	100
2022-06-14	$31.63	$31.63	$31.63	$31.63	$31.63	451
2022-06-13	$31.20	$31.20	$31.20	$31.20	$31.20	6,561
2022-06-10	$35.80	$35.80	$35.80	$35.80	$35.80	934
2022-06-09	$35.80	$35.80	$35.80	$35.80	$35.80	6
2022-06-08	$35.80	$35.80	$35.80	$35.80	$35.80	0
2022-06-07	$35.80	$35.80	$35.80	$35.80	$35.80	11
2022-06-06	$35.80	$35.80	$35.80	$35.80	$35.80	0
2022-06-03	$37.27	$37.27	$35.80	$35.80	$35.80	563
2022-06-02	$37.53	$37.53	$37.53	$37.53	$37.53	122
2022-06-01	$37.53	$37.53	$37.53	$37.53	$37.53	102
2022-05-31	$37.53	$37.53	$37.53	$37.53	$37.53	140
2022-05-27	$36.70	$36.70	$36.70	$36.70	$36.70	130
2022-05-26	$36.70	$36.70	$36.70	$36.70	$36.70	0
2022-05-25	$36.70	$36.70	$36.70	$36.70	$36.70	225
2022-05-24	$35.85	$36.70	$35.85	$36.70	$36.70	348
2022-05-23	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-05-20	$35.44	$35.44	$35.44	$35.44	$35.44	117
2022-05-19	$35.44	$35.44	$35.44	$35.44	$35.44	64
2022-05-18	$35.44	$35.44	$35.44	$35.44	$35.44	62
2022-05-17	$35.44	$35.44	$35.44	$35.44	$35.44	127
2022-05-16	$35.44	$35.44	$35.44	$35.44	$35.44	98
2022-05-13	$35.44	$35.44	$35.44	$35.44	$35.44	48
2022-05-12	$35.44	$35.44	$35.44	$35.44	$35.44	104
2022-05-11	$35.44	$35.44	$35.44	$35.44	$35.44	78
2022-05-10	$35.44	$35.44	$35.44	$35.44	$35.44	134
2022-05-09	$35.92	$35.92	$35.92	$35.92	$35.92	60
2022-05-06	$35.92	$35.92	$35.92	$35.92	$35.92	51
2022-05-05	$35.92	$35.92	$35.92	$35.92	$35.92	38
2022-05-04	$35.92	$35.92	$35.92	$35.92	$35.92	37
2022-05-03	$35.92	$35.92	$35.92	$35.92	$35.92	29
2022-05-02	$35.92	$35.92	$35.92	$35.92	$35.92	205
2022-04-29	$34.87	$34.87	$34.87	$34.87	$34.87	16
2022-04-28	$34.87	$34.87	$34.87	$34.87	$34.87	125
2022-04-27	$36.05	$36.05	$36.05	$36.05	$36.05	9,639
2022-04-26	$38.11	$38.11	$38.11	$38.11	$38.11	24
2022-04-25	$38.11	$38.11	$38.11	$38.11	$38.11	24
2022-04-22	$38.11	$38.11	$38.11	$38.11	$38.11	284
2022-04-21	$39.71	$39.71	$39.71	$39.71	$39.71	49
2022-04-20	$39.71	$39.71	$39.71	$39.71	$39.71	129
2022-04-19	$39.71	$39.71	$39.71	$39.71	$39.71	27
2022-04-18	$39.71	$39.71	$39.71	$39.71	$39.71	33
2022-04-14	$39.71	$39.71	$39.71	$39.71	$39.71	111
2022-04-13	$39.71	$39.71	$39.71	$39.71	$39.71	193
2022-04-12	$41.80	$41.80	$41.80	$41.80	$41.80	2,258
2022-04-11	$41.80	$41.80	$41.80	$41.80	$41.80	29
2022-04-08	$41.80	$41.80	$41.80	$41.80	$41.80	195
2022-04-07	$42.70	$42.70	$42.70	$42.70	$42.70	72
2022-04-06	$42.70	$42.70	$42.70	$42.70	$42.70	64
2022-04-05	$42.70	$42.70	$42.70	$42.70	$42.70	33
2022-04-04	$42.70	$42.70	$42.70	$42.70	$42.70	44
2022-04-01	$42.70	$42.70	$42.70	$42.70	$42.70	77
2022-03-31	$42.70	$42.70	$42.70	$42.70	$42.70	43
2022-03-30	$42.70	$42.70	$42.70	$42.70	$42.70	94
2022-03-29	$42.70	$42.70	$42.70	$42.70	$42.70	25
2022-03-28	$42.70	$42.70	$42.70	$42.70	$42.70	246
2022-03-25	$43.85	$43.85	$43.85	$43.85	$43.85	66
2022-03-24	$43.85	$43.85	$43.85	$43.85	$43.85	3,538
2022-03-23	$43.85	$43.85	$43.85	$43.85	$42.75	86
2022-03-22	$44.06	$44.06	$44.06	$44.06	$42.96	89
2022-03-21	$44.06	$44.06	$44.06	$44.06	$42.96	1,369
2022-03-18	$44.06	$44.06	$44.06	$44.06	$42.96	1,369
2022-03-17	$41.91	$41.91	$41.91	$41.91	$40.86	36
2022-03-16	$41.91	$41.91	$41.91	$41.91	$40.86	40
2022-03-15	$41.91	$41.91	$41.91	$41.91	$40.86	162
2022-03-14	$38.50	$38.50	$38.50	$38.50	$37.54	50
2022-03-11	$38.50	$38.50	$38.50	$38.50	$37.54	69
2022-03-10	$38.50	$38.50	$38.50	$38.50	$37.54	144
2022-03-09	$38.50	$38.50	$38.50	$38.50	$37.54	8,322
2022-03-08	$38.50	$38.50	$38.50	$38.50	$37.54	52
2022-03-07	$38.50	$38.50	$38.50	$38.50	$37.54	245
2022-03-04	$41.80	$41.80	$41.80	$41.80	$40.76	73
2022-03-03	$41.80	$41.80	$41.80	$41.80	$40.76	460
2022-03-02	$46.40	$46.40	$46.40	$46.40	$45.24	55
2022-03-01	$46.40	$46.40	$46.40	$46.40	$45.24	42
2022-02-28	$46.40	$46.40	$46.40	$46.40	$45.24	16
2022-02-25	$46.40	$46.40	$46.40	$46.40	$45.24	4
2022-02-24	$46.40	$46.40	$46.40	$46.40	$45.24	78
2022-02-23	$46.40	$46.40	$46.40	$46.40	$45.24	31
2022-02-22	$46.40	$46.40	$46.40	$46.40	$45.24	45
2022-02-18	$46.40	$46.40	$46.40	$46.40	$45.24	50
2022-02-17	$46.40	$46.40	$46.40	$46.40	$45.24	36
2022-02-16	$46.40	$46.40	$46.40	$46.40	$45.24	3,530
2022-02-15	$46.40	$46.40	$46.40	$46.40	$45.24	0
2022-02-14	$46.40	$46.40	$46.40	$46.40	$45.24	27
2022-02-11	$46.40	$46.40	$46.40	$46.40	$45.24	103
2022-02-10	$46.40	$46.40	$46.40	$46.40	$45.24	83
2022-02-09	$46.40	$46.40	$46.40	$46.40	$45.24	158
2022-02-08	$46.40	$46.40	$46.40	$46.40	$45.24	1,723
2022-02-07	$45.05	$45.05	$45.05	$45.05	$43.93	36
2022-02-04	$45.05	$45.05	$45.05	$45.05	$43.93	546
2022-02-03	$44.80	$44.80	$44.80	$44.80	$43.68	602
2022-02-02	$47.00	$47.00	$47.00	$47.00	$45.83	6
2022-02-01	$45.65	$47.00	$45.65	$47.00	$45.83	5,987
2022-01-31	$45.17	$45.17	$45.17	$45.17	$44.04	78
2022-01-28	$45.17	$45.17	$45.17	$45.17	$44.04	73
2022-01-27	$45.17	$45.17	$45.17	$45.17	$44.04	302
2022-01-26	$45.35	$45.35	$45.35	$45.35	$44.22	191
2022-01-25	$45.77	$45.77	$45.77	$45.77	$44.63	245
2022-01-24	$48.05	$48.05	$48.05	$48.05	$46.85	52
2022-01-21	$48.05	$48.05	$48.05	$48.05	$46.85	4
2022-01-20	$48.05	$48.05	$48.05	$48.05	$46.85	157
2022-01-19	$47.03	$47.03	$47.03	$47.03	$45.86	21
2022-01-18	$46.47	$47.03	$46.47	$47.03	$45.86	370
2022-01-14	$49.74	$49.74	$49.74	$49.74	$48.50	112
2022-01-13	$49.74	$49.74	$49.74	$49.74	$48.50	173
2022-01-12	$47.80	$47.80	$47.80	$47.80	$46.61	125
2022-01-11	$48.39	$48.39	$48.39	$48.39	$47.18	88
2022-01-10	$48.39	$48.39	$48.39	$48.39	$47.18	56
2022-01-07	$48.39	$48.39	$48.39	$48.39	$47.18	20
2022-01-06	$48.39	$48.39	$48.39	$48.39	$47.18	26
2022-01-05	$48.39	$48.39	$48.39	$48.39	$47.18	44
2022-01-04	$48.39	$48.39	$48.39	$48.39	$47.18	99
2022-01-03	$48.39	$48.39	$48.39	$48.39	$47.18	0
2021-12-31	$48.39	$48.39	$48.39	$48.39	$47.18	19
2021-12-30	$48.39	$48.39	$48.39	$48.39	$47.18	186
2021-12-29	$48.40	$48.40	$48.40	$48.40	$47.19	34
2021-12-28	$48.40	$48.40	$48.40	$48.40	$47.19	0
2021-12-27	$48.40	$48.40	$48.40	$48.40	$47.19	19
2021-12-23	$48.40	$48.40	$48.40	$48.40	$47.19	285
2021-12-22	$47.09	$47.09	$47.09	$47.09	$45.92	64
2021-12-21	$47.09	$47.09	$47.09	$47.09	$45.92	2,113
2021-12-20	$44.25	$44.25	$44.25	$44.25	$43.15	96
2021-12-17	$44.25	$44.25	$44.25	$44.25	$43.15	96
2021-12-16	$44.25	$44.25	$44.25	$44.25	$43.15	37
2021-12-15	$44.25	$44.25	$44.25	$44.25	$43.15	23
2021-12-14	$44.25	$44.25	$44.25	$44.25	$43.15	164
2021-12-13	$47.10	$47.10	$45.80	$45.80	$44.66	495
2021-12-10	$45.22	$45.22	$45.22	$45.22	$44.09	61
2021-12-09	$45.22	$45.22	$45.22	$45.22	$44.09	13
2021-12-08	$45.22	$45.22	$45.22	$45.22	$44.09	29
2021-12-07	$45.22	$45.22	$45.22	$45.22	$44.09	1,298
2021-12-06	$45.35	$45.35	$45.35	$45.35	$44.22	4
2021-12-03	$45.35	$45.35	$45.35	$45.35	$44.22	12
2021-12-02	$45.35	$45.35	$45.35	$45.35	$44.22	127
2021-12-01	$47.21	$47.21	$47.21	$47.21	$46.03	4,990
2021-11-30	$47.70	$47.70	$47.70	$47.70	$46.51	121
2021-11-29	$47.70	$47.70	$47.70	$47.70	$46.51	86
2021-11-26	$47.70	$47.70	$47.70	$47.70	$46.51	112
2021-11-24	$47.70	$47.70	$47.70	$47.70	$46.51	74
2021-11-23	$47.70	$47.70	$47.70	$47.70	$46.51	184
2021-11-22	$50.41	$50.41	$50.41	$50.41	$49.15	21
2021-11-19	$50.41	$50.41	$50.41	$50.41	$49.15	0
2021-11-18	$50.41	$50.41	$50.41	$50.41	$49.15	60
2021-11-17	$50.41	$50.41	$50.41	$50.41	$49.15	19
2021-11-16	$50.41	$50.41	$50.41	$50.41	$49.15	99
2021-11-15	$50.41	$50.41	$50.41	$50.41	$49.15	82
2021-11-12	$50.41	$50.41	$50.41	$50.41	$49.15	88
2021-11-11	$50.41	$50.41	$50.41	$50.41	$49.15	20
2021-11-10	$50.41	$50.41	$50.41	$50.41	$49.15	132
2021-11-09	$49.75	$49.75	$49.75	$49.75	$48.51	495
2021-11-08	$50.13	$50.13	$50.13	$50.13	$48.88	17
2021-11-05	$50.13	$50.13	$50.13	$50.13	$48.88	128
2021-11-04	$50.13	$50.13	$50.13	$50.13	$48.88	86
2021-11-03	$50.13	$50.13	$50.13	$50.13	$48.88	28
2021-11-02	$50.13	$50.13	$50.13	$50.13	$48.88	375
2021-11-01	$50.13	$50.13	$50.13	$50.13	$48.88	375
2021-10-29	$50.80	$50.80	$50.80	$50.80	$49.53	11
2021-10-28	$50.80	$50.80	$50.80	$50.80	$49.53	208
2021-10-27	$50.52	$50.52	$50.52	$50.52	$49.26	173
2021-10-26	$49.48	$49.48	$49.48	$49.48	$48.24	44
2021-10-25	$49.48	$49.48	$49.48	$49.48	$48.24	109
2021-10-22	$49.90	$49.90	$49.90	$49.90	$48.65	624
2021-10-21	$49.28	$49.28	$49.28	$49.28	$48.05	61
2021-10-20	$49.28	$49.28	$49.28	$49.28	$48.05	274
2021-10-19	$48.75	$48.76	$48.75	$48.76	$47.54	453
2021-10-18	$49.00	$49.00	$49.00	$49.00	$47.78	737
2021-10-15	$48.83	$48.83	$48.83	$48.83	$47.61	107
2021-10-14	$48.83	$48.83	$48.83	$48.83	$47.61	4
2021-10-13	$48.83	$48.83	$48.83	$48.83	$47.61	136
2021-10-12	$48.83	$48.83	$48.83	$48.83	$47.61	77
2021-10-11	$48.83	$48.83	$48.83	$48.83	$47.61	0
2021-10-08	$48.83	$48.83	$48.83	$48.83	$47.61	437
2021-10-07	$48.10	$48.10	$48.10	$48.10	$46.90	35
2021-10-06	$48.10	$48.10	$48.10	$48.10	$46.90	60
2021-10-05	$48.10	$48.10	$48.10	$48.10	$46.90	45
2021-10-04	$48.10	$48.10	$48.10	$48.10	$46.90	64
2021-10-01	$48.10	$48.10	$48.10	$48.10	$46.90	4,491
2021-09-30	$47.25	$47.25	$47.25	$47.25	$46.07	822
2021-09-29	$52.45	$52.45	$52.45	$52.45	$51.14	0
2021-09-28	$52.45	$52.45	$52.45	$52.45	$51.14	46
2021-09-27	$52.45	$52.45	$52.45	$52.45	$51.14	67
2021-09-24	$52.45	$52.45	$52.45	$52.45	$51.14	113
2021-09-23	$52.45	$52.45	$52.45	$52.45	$51.14	184
2021-09-22	$48.76	$51.49	$48.75	$48.75	$47.53	689
2021-09-21	$53.05	$53.05	$53.05	$53.05	$51.72	67
2021-09-20	$53.05	$53.05	$53.05	$53.05	$51.72	7
2021-09-17	$53.05	$53.05	$53.05	$53.05	$51.72	24
2021-09-16	$53.05	$53.05	$53.05	$53.05	$51.72	175
2021-09-15	$53.05	$53.05	$53.05	$53.05	$51.72	62
2021-09-14	$53.05	$53.05	$53.05	$53.05	$51.72	17
2021-09-13	$53.05	$53.05	$53.05	$53.05	$51.72	96
2021-09-10	$53.05	$53.05	$53.05	$53.05	$51.72	147
2021-09-09	$53.05	$53.05	$53.05	$53.05	$51.72	57
2021-09-08	$53.05	$53.05	$53.05	$53.05	$51.72	168
2021-09-07	$52.47	$52.47	$52.47	$52.47	$51.16	146
2021-09-03	$52.36	$52.36	$52.36	$52.36	$51.06	184
2021-09-02	$52.46	$52.46	$52.46	$52.46	$51.15	129
2021-09-01	$50.85	$50.85	$50.85	$50.85	$49.58	22
2021-08-31	$50.85	$50.85	$50.85	$50.85	$49.58	84
2021-08-30	$50.85	$50.85	$50.85	$50.85	$49.58	0
2021-08-27	$50.85	$50.85	$50.85	$50.85	$49.58	44
2021-08-26	$50.85	$50.85	$50.85	$50.85	$49.58	40
2021-08-25	$50.85	$50.85	$50.85	$50.85	$49.58	10
2021-08-24	$50.85	$50.85	$50.85	$50.85	$49.58	40
2021-08-23	$50.85	$50.85	$50.85	$50.85	$49.58	74
2021-08-20	$50.85	$50.85	$50.85	$50.85	$49.58	13
2021-08-19	$50.85	$50.85	$50.85	$50.85	$49.58	0
2021-08-18	$50.85	$50.85	$50.85	$50.85	$49.09	121
2021-08-17	$50.85	$50.85	$50.85	$50.85	$49.09	28
2021-08-16	$50.85	$50.85	$50.85	$50.85	$49.09	16
2021-08-13	$50.85	$50.85	$50.85	$50.85	$49.09	36
2021-08-12	$50.85	$50.85	$50.85	$50.85	$49.09	56
2021-08-11	$50.85	$50.85	$50.85	$50.85	$49.09	14
2021-08-10	$50.85	$50.85	$50.85	$50.85	$49.09	51
2021-08-09	$50.85	$50.85	$50.85	$50.85	$49.09	354
2021-08-06	$51.63	$51.63	$51.63	$51.63	$49.84	57
2021-08-05	$51.63	$51.63	$51.63	$51.63	$49.84	82
2021-08-04	$51.63	$51.63	$51.63	$51.63	$49.84	15
2021-08-03	$51.63	$51.63	$51.63	$51.63	$49.84	6
2021-08-02	$51.63	$51.63	$51.63	$51.63	$49.84	4,451
2021-07-30	$52.40	$52.40	$48.53	$48.53	$46.85	1,734
2021-07-29	$51.92	$51.92	$51.92	$51.92	$50.12	48
2021-07-28	$51.92	$51.92	$51.92	$51.92	$50.12	29
2021-07-27	$51.92	$51.92	$51.92	$51.92	$50.12	30
2021-07-26	$51.92	$51.92	$51.92	$51.92	$50.12	242
2021-07-23	$50.90	$50.90	$50.90	$50.90	$49.14	165
2021-07-22	$49.87	$49.87	$49.87	$49.87	$48.14	1,314
2021-07-21	$48.65	$48.65	$48.65	$48.65	$46.97	82
2021-07-20	$48.65	$48.65	$48.65	$48.65	$46.97	300
2021-07-19	$48.00	$48.00	$48.00	$48.00	$46.34	1,088
2021-07-16	$49.60	$49.60	$49.60	$49.60	$47.88	37
2021-07-15	$49.60	$49.60	$49.60	$49.60	$47.88	0
2021-07-14	$49.60	$49.60	$49.60	$49.60	$47.88	67
2021-07-13	$49.60	$49.60	$49.60	$49.60	$47.88	9
2021-07-12	$49.60	$49.60	$49.60	$49.60	$47.88	44
2021-07-09	$49.60	$49.60	$49.60	$49.60	$47.88	141
2021-07-08	$46.90	$49.60	$46.90	$49.60	$47.88	355
2021-07-07	$49.78	$49.78	$49.78	$49.78	$48.06	7
2021-07-06	$49.78	$49.78	$49.78	$49.78	$48.06	258
2021-07-02	$48.33	$48.65	$48.33	$48.65	$46.97	410
2021-07-01	$48.53	$48.53	$48.53	$48.53	$46.85	0
2021-06-30	$48.53	$48.53	$48.53	$48.53	$46.85	62
2021-06-29	$48.53	$48.53	$48.53	$48.53	$46.85	74
2021-06-28	$48.53	$48.53	$48.53	$48.53	$46.85	74
2021-06-25	$48.53	$48.53	$48.53	$48.53	$46.85	366
2021-06-24	$51.37	$51.37	$51.37	$51.37	$49.59	60
2021-06-23	$51.37	$51.37	$51.37	$51.37	$49.59	124
2021-06-22	$51.37	$51.37	$51.37	$51.37	$49.59	37
2021-06-21	$51.37	$51.37	$51.37	$51.37	$49.59	4
2021-06-18	$51.37	$51.37	$51.37	$51.37	$49.59	22
2021-06-17	$51.37	$51.37	$51.37	$51.37	$49.59	5
2021-06-16	$51.37	$51.37	$51.37	$51.37	$49.59	40
2021-06-15	$51.37	$51.37	$51.37	$51.37	$49.59	35
2021-06-14	$51.37	$51.37	$51.37	$51.37	$49.59	135
2021-06-11	$51.08	$51.08	$51.08	$51.08	$49.31	203
2021-06-10	$52.15	$52.15	$52.15	$52.15	$50.34	30
2021-06-09	$52.15	$52.15	$52.15	$52.15	$50.34	110
2021-06-08	$52.15	$52.15	$52.15	$52.15	$50.34	79
2021-06-07	$52.15	$52.15	$52.15	$52.15	$50.34	4
2021-06-04	$49.35	$52.15	$49.35	$52.15	$50.34	343
2021-06-03	$51.72	$51.72	$51.72	$51.72	$49.93	127
2021-06-02	$50.63	$50.63	$50.63	$50.63	$48.87	4
2021-06-01	$50.63	$50.63	$50.63	$50.63	$48.87	167
2021-05-28	$49.76	$49.76	$49.76	$49.76	$48.04	718
2021-05-27	$51.20	$51.20	$51.20	$51.20	$49.43	12
2021-05-26	$51.20	$51.20	$51.20	$51.20	$49.43	189
2021-05-25	$51.00	$51.00	$51.00	$51.00	$49.23	30
2021-05-24	$51.00	$51.00	$51.00	$51.00	$49.23	0
2021-05-21	$51.00	$51.00	$51.00	$51.00	$49.23	332
2021-05-20	$50.63	$50.63	$50.63	$50.63	$48.87	18
2021-05-19	$50.63	$50.63	$50.63	$50.63	$48.87	20
2021-05-18	$50.63	$50.63	$50.63	$50.63	$48.87	102
2021-05-17	$50.63	$50.63	$50.63	$50.63	$48.87	18
2021-05-14	$50.63	$50.63	$50.63	$50.63	$48.87	90
2021-05-13	$50.63	$50.63	$50.63	$50.63	$48.87	0
2021-05-12	$50.63	$50.63	$50.63	$50.63	$48.87	19
2021-05-11	$50.63	$50.63	$50.63	$50.63	$48.87	0
2021-05-10	$50.63	$50.63	$50.63	$50.63	$48.87	107
2021-05-07	$50.63	$50.63	$50.63	$50.63	$48.87	11
2021-05-06	$50.63	$50.63	$50.63	$50.63	$48.87	4
2021-05-05	$50.63	$50.63	$50.63	$50.63	$48.87	593
2021-05-04	$48.90	$48.90	$48.90	$48.90	$47.21	85
2021-05-03	$51.69	$51.70	$48.90	$48.90	$47.21	532
2021-04-30	$51.80	$51.80	$51.31	$51.80	$50.01	659
2021-04-29	$49.00	$49.00	$49.00	$49.00	$47.30	53
2021-04-28	$49.00	$49.00	$49.00	$49.00	$47.30	109
2021-04-27	$49.00	$49.00	$49.00	$49.00	$47.30	82
2021-04-26	$49.00	$49.00	$49.00	$49.00	$47.30	61
2021-04-23	$48.30	$49.25	$48.30	$49.00	$47.30	680
2021-04-22	$49.49	$49.49	$49.49	$49.49	$47.78	264
2021-04-21	$50.75	$50.75	$50.75	$50.75	$48.99	57
2021-04-20	$50.75	$50.75	$50.75	$50.75	$48.99	20
2021-04-19	$50.75	$50.75	$50.75	$50.75	$48.99	800
2021-04-16	$50.35	$50.40	$50.35	$50.40	$48.66	1,104
2021-04-15	$50.52	$50.52	$50.52	$50.52	$48.77	148
2021-04-14	$49.16	$49.16	$49.16	$49.16	$47.46	2,086
2021-04-13	$50.86	$50.86	$50.86	$50.86	$49.10	57
2021-04-12	$50.86	$50.86	$50.86	$50.86	$49.10	202
2021-04-09	$51.20	$51.20	$51.20	$51.20	$49.43	238
2021-04-08	$47.33	$47.33	$47.33	$47.33	$45.69	32
2021-04-07	$47.33	$47.33	$47.33	$47.33	$45.69	12
2021-04-06	$47.33	$47.33	$47.33	$47.33	$45.69	4
2021-04-05	$47.33	$47.33	$47.33	$47.33	$45.69	16
2021-04-01	$47.33	$47.33	$47.33	$47.33	$45.69	26
2021-03-31	$47.33	$47.33	$47.33	$47.33	$45.69	282
2021-03-30	$47.33	$47.33	$47.33	$47.33	$45.69	100
2021-03-29	$47.13	$47.13	$47.13	$47.13	$45.49	401
2021-03-26	$48.10	$48.10	$48.10	$48.10	$46.44	161
2021-03-25	$48.55	$48.55	$48.55	$48.55	$46.87	148
2021-03-24	$48.50	$48.50	$48.50	$48.50	$45.80	48
2021-03-23	$48.50	$48.50	$48.50	$48.50	$45.80	11
2021-03-22	$48.70	$48.70	$48.50	$48.50	$45.80	2,172
2021-03-19	$47.30	$48.39	$47.30	$48.39	$45.70	315
2021-03-18	$47.82	$47.82	$47.82	$47.82	$45.16	108
2021-03-17	$49.50	$49.50	$48.00	$48.00	$45.33	1,142
2021-03-16	$47.70	$49.20	$47.70	$49.20	$46.46	739
2021-03-15	$47.00	$47.00	$47.00	$47.00	$44.38	0
2021-03-12	$47.00	$47.00	$47.00	$47.00	$44.38	2,070
2021-03-11	$46.75	$46.75	$46.75	$46.75	$44.15	1,000
2021-03-10	$46.65	$46.65	$46.65	$46.65	$44.05	216
2021-03-09	$48.07	$48.07	$48.07	$48.07	$45.40	782
2021-03-08	$46.75	$46.75	$46.75	$46.75	$44.15	152
2021-03-05	$46.75	$46.75	$46.75	$46.75	$44.15	179
2021-03-04	$49.10	$49.10	$49.10	$49.10	$46.37	281
2021-03-03	$50.25	$50.25	$50.25	$50.25	$47.45	189
2021-03-02	$47.84	$47.84	$47.84	$47.84	$45.18	65
2021-03-01	$47.84	$47.84	$47.84	$47.84	$45.18	48
2021-02-26	$47.84	$47.84	$47.84	$47.84	$45.18	12
2021-02-25	$47.84	$47.84	$47.84	$47.84	$45.18	17
2021-02-24	$47.84	$47.84	$47.84	$47.84	$45.18	17
2021-02-23	$47.84	$47.84	$47.84	$47.84	$45.18	42
2021-02-22	$47.84	$47.84	$47.84	$47.84	$45.18	144
2021-02-19	$47.84	$47.84	$47.84	$47.84	$45.18	39
2021-02-18	$47.84	$47.84	$47.84	$47.84	$45.18	89
2021-02-17	$47.84	$47.84	$47.84	$47.84	$45.18	89
2021-02-16	$47.84	$47.84	$47.84	$47.84	$45.18	83
2021-02-12	$47.84	$47.84	$47.84	$47.84	$45.18	34
2021-02-11	$47.84	$47.84	$47.84	$47.84	$45.18	50
2021-02-10	$47.28	$47.28	$47.28	$47.28	$44.65	105
2021-02-09	$47.28	$47.28	$47.28	$47.28	$44.65	105
2021-02-08	$47.28	$47.28	$47.28	$47.28	$44.65	66
2021-02-05	$49.80	$49.80	$47.28	$47.28	$44.65	675
2021-02-04	$48.73	$49.10	$48.35	$48.73	$46.01	3,676
2021-02-03	$50.00	$50.00	$50.00	$50.00	$47.22	28
2021-02-02	$50.00	$50.00	$50.00	$50.00	$47.22	4
2021-02-01	$50.00	$50.00	$50.00	$50.00	$47.22	40
2021-01-29	$50.00	$50.00	$50.00	$50.00	$47.22	89
2021-01-28	$50.00	$50.00	$50.00	$50.00	$47.22	82
2021-01-27	$50.00	$50.00	$50.00	$50.00	$47.22	35
2021-01-26	$50.00	$50.00	$50.00	$50.00	$47.22	57
2021-01-25	$50.00	$50.00	$50.00	$50.00	$47.22	139
2021-01-22	$48.00	$50.00	$48.00	$50.00	$47.22	380
2021-01-21	$48.60	$48.60	$48.60	$48.60	$45.90	22
2021-01-20	$48.60	$48.60	$48.60	$48.60	$45.90	321
2021-01-19	$45.83	$47.73	$45.83	$47.73	$45.07	570
2021-01-15	$47.95	$47.95	$47.95	$47.95	$45.28	210
2021-01-14	$47.95	$47.95	$47.95	$47.95	$45.28	67
2021-01-13	$47.95	$47.95	$47.95	$47.95	$45.28	112
2021-01-12	$47.95	$47.95	$47.95	$47.95	$45.28	44
2021-01-11	$47.95	$47.95	$47.95	$47.95	$45.28	16
2021-01-08	$47.95	$47.95	$47.95	$47.95	$45.28	251
2021-01-07	$45.58	$45.58	$45.58	$45.58	$43.04	0
2021-01-06	$45.58	$45.58	$45.58	$45.58	$43.04	4
2021-01-05	$45.58	$45.58	$45.58	$45.58	$43.04	0
2021-01-04	$45.58	$45.58	$45.58	$45.58	$43.04	34
2020-12-31	$45.58	$45.58	$45.58	$45.58	$43.04	49
2020-12-30	$45.58	$45.58	$45.58	$45.58	$43.04	12
2020-12-29	$45.58	$45.58	$45.58	$45.58	$43.04	45
2020-12-28	$48.39	$48.39	$45.58	$45.58	$43.04	230
2020-12-24	$45.20	$45.20	$45.20	$45.20	$42.68	21
2020-12-23	$45.20	$45.20	$45.20	$45.20	$42.68	70
2020-12-22	$45.20	$45.20	$45.20	$45.20	$42.68	16
2020-12-21	$45.20	$45.20	$45.20	$45.20	$42.68	96
2020-12-18	$45.20	$45.20	$45.20	$45.20	$42.68	563
2020-12-17	$42.45	$42.45	$42.45	$42.45	$40.09	16
2020-12-16	$42.45	$42.45	$42.45	$42.45	$40.09	13
2020-12-15	$42.45	$42.45	$42.45	$42.45	$40.09	31
2020-12-14	$42.45	$42.45	$42.45	$42.45	$40.09	39
2020-12-11	$42.45	$42.45	$42.45	$42.45	$40.09	271
2020-12-10	$44.04	$44.04	$44.04	$44.04	$41.59	34
2020-12-09	$44.04	$44.04	$44.04	$44.04	$41.59	5
2020-12-08	$43.30	$44.04	$43.30	$44.04	$41.59	427
2020-12-07	$42.75	$42.75	$42.75	$42.75	$40.37	98
2020-12-04	$42.75	$42.75	$42.75	$42.75	$40.37	28
2020-12-03	$42.75	$42.75	$42.75	$42.75	$40.37	30
2020-12-02	$42.75	$42.75	$42.75	$42.75	$40.37	213
2020-12-01	$42.75	$42.75	$42.75	$42.75	$40.37	83
2020-11-30	$42.75	$42.75	$42.75	$42.75	$40.37	539
2020-11-27	$39.75	$39.75	$39.75	$39.75	$37.54	23
2020-11-25	$39.75	$39.75	$39.75	$39.75	$37.54	66
2020-11-24	$39.75	$39.75	$39.75	$39.75	$37.54	40
2020-11-23	$39.75	$39.75	$39.75	$39.75	$37.54	43
2020-11-20	$39.75	$39.75	$39.75	$39.75	$37.54	167
2020-11-19	$39.75	$39.75	$39.75	$39.75	$37.54	12
2020-11-18	$39.75	$39.75	$39.75	$39.75	$37.54	14
2020-11-17	$39.75	$39.75	$39.75	$39.75	$37.54	143
2020-11-16	$35.40	$35.40	$35.40	$35.40	$33.43	93
2020-11-13	$35.40	$35.40	$35.40	$35.40	$33.43	116
2020-11-12	$35.40	$35.40	$35.40	$35.40	$33.43	0
2020-11-11	$35.40	$35.40	$35.40	$35.40	$33.43	5
2020-11-10	$35.40	$35.40	$35.40	$35.40	$33.43	0
2020-11-09	$35.40	$35.40	$35.40	$35.40	$33.43	54
2020-11-06	$35.40	$35.40	$35.40	$35.40	$33.43	43
2020-11-05	$35.40	$35.40	$35.40	$35.40	$33.43	18
2020-11-04	$35.40	$35.40	$35.40	$35.40	$33.43	0
2020-11-03	$35.40	$35.40	$35.40	$35.40	$33.43	0
2020-11-02	$35.40	$35.40	$35.40	$35.40	$33.43	34
2020-10-30	$35.40	$35.40	$35.40	$35.40	$33.43	0
2020-10-29	$35.40	$35.40	$35.40	$35.40	$33.43	0
2020-10-28	$35.40	$35.40	$35.40	$35.40	$33.43	5
2020-10-27	$35.40	$35.40	$35.40	$35.40	$33.43	126
2020-10-26	$37.00	$37.00	$37.00	$37.00	$34.94	14
2020-10-23	$37.00	$37.00	$37.00	$37.00	$34.94	25
2020-10-22	$37.00	$37.00	$37.00	$37.00	$34.94	46
2020-10-21	$37.00	$37.00	$37.00	$37.00	$34.94	20
2020-10-20	$37.00	$37.00	$37.00	$37.00	$34.94	42
2020-10-19	$37.00	$37.00	$37.00	$37.00	$34.94	0
2020-10-16	$37.00	$37.00	$37.00	$37.00	$34.94	140
2020-10-15	$35.50	$35.50	$35.50	$35.50	$33.52	0
2020-10-14	$35.50	$35.50	$35.50	$35.50	$33.52	13
2020-10-13	$35.50	$35.50	$35.50	$35.50	$33.52	35
2020-10-12	$35.50	$35.50	$35.50	$35.50	$33.52	0
2020-10-09	$35.50	$35.50	$35.50	$35.50	$33.52	28
2020-10-08	$35.50	$35.50	$35.50	$35.50	$33.52	5
2020-10-07	$35.50	$35.50	$35.50	$35.50	$33.52	5
2020-10-06	$35.50	$35.50	$35.50	$35.50	$33.52	0
2020-10-05	$35.50	$35.50	$35.50	$35.50	$33.52	51
2020-10-02	$35.50	$35.50	$35.50	$35.50	$33.52	35
2020-10-01	$35.50	$35.50	$35.50	$35.50	$33.52	8
2020-09-30	$35.50	$35.50	$35.50	$35.50	$33.52	17
2020-09-29	$35.50	$35.50	$35.50	$35.50	$33.52	9
2020-09-28	$35.50	$35.50	$35.50	$35.50	$33.52	5
2020-09-25	$35.50	$35.50	$35.50	$35.50	$33.52	21
2020-09-24	$35.50	$35.50	$35.50	$35.50	$33.52	85
2020-09-23	$35.50	$35.50	$35.50	$35.50	$33.52	2,267
2020-09-22	$35.32	$35.32	$35.32	$35.32	$33.35	23
2020-09-21	$35.32	$35.32	$35.32	$35.32	$33.35	45
2020-09-18	$35.32	$35.32	$35.32	$35.32	$33.35	15
2020-09-17	$35.32	$35.32	$35.32	$35.32	$33.35	27
2020-09-16	$35.32	$35.32	$35.32	$35.32	$33.35	103
2020-09-15	$35.32	$35.32	$35.32	$35.32	$33.35	171
2020-09-14	$35.75	$35.75	$35.75	$35.75	$33.76	408
2020-09-11	$35.75	$35.75	$35.75	$35.75	$33.76	0
2020-09-10	$35.75	$35.75	$35.75	$35.75	$33.76	16
2020-09-09	$35.75	$35.75	$35.75	$35.75	$33.76	89
2020-09-08	$35.75	$35.75	$35.75	$35.75	$33.76	125
2020-09-04	$36.80	$36.80	$36.80	$36.80	$34.75	240
2020-09-03	$39.51	$39.51	$39.51	$39.51	$37.31	38
2020-09-02	$39.51	$39.51	$39.51	$39.51	$37.31	28
2020-09-01	$39.51	$39.51	$39.51	$39.51	$37.31	0
2020-08-31	$39.51	$39.51	$39.51	$39.51	$37.31	45
2020-08-28	$39.51	$39.51	$39.51	$39.51	$37.31	55
2020-08-27	$39.51	$39.51	$39.51	$39.51	$37.31	5
2020-08-26	$39.51	$39.51	$39.51	$39.51	$37.31	8
2020-08-25	$39.51	$39.51	$39.51	$39.51	$37.31	0
2020-08-24	$39.51	$39.51	$39.51	$39.51	$37.31	17
2020-08-21	$39.51	$39.51	$39.51	$39.51	$37.31	13
2020-08-20	$39.51	$39.51	$39.51	$39.51	$37.31	0
2020-08-19	$39.51	$39.51	$39.51	$39.51	$36.88	775
2020-08-18	$39.75	$39.75	$39.75	$39.75	$37.11	105
2020-08-17	$39.75	$39.75	$39.75	$39.75	$37.11	91
2020-08-14	$39.75	$39.75	$39.75	$39.75	$37.11	33
2020-08-13	$39.75	$39.75	$39.75	$39.75	$37.11	149
2020-08-12	$40.95	$42.95	$40.95	$42.95	$40.10	11,962
2020-08-11	$39.75	$39.75	$39.75	$39.75	$37.11	12
2020-08-10	$39.75	$39.75	$39.75	$39.75	$37.11	34
2020-08-07	$39.75	$39.75	$39.75	$39.75	$37.11	59
2020-08-06	$39.75	$39.75	$39.75	$39.75	$37.11	48
2020-08-05	$39.75	$39.75	$39.75	$39.75	$37.11	46
2020-08-04	$39.75	$39.75	$39.75	$39.75	$37.11	23
2020-08-03	$39.75	$39.75	$39.75	$39.75	$37.11	0
2020-07-31	$39.70	$39.75	$39.65	$39.75	$37.11	454
2020-07-30	$37.60	$37.60	$37.60	$37.60	$35.10	0
2020-07-29	$37.60	$37.60	$37.60	$37.60	$35.10	62
2020-07-28	$37.60	$37.60	$37.60	$37.60	$35.10	0
2020-07-27	$37.60	$37.60	$37.60	$37.60	$35.10	107
2020-07-24	$37.60	$37.60	$37.60	$37.60	$35.10	200
2020-07-23	$37.81	$37.81	$37.80	$37.80	$35.29	1,886
2020-07-22	$37.93	$37.93	$37.93	$37.93	$35.40	58
2020-07-21	$37.55	$37.92	$37.55	$37.92	$35.40	298
2020-07-20	$37.08	$37.08	$37.08	$37.08	$34.62	20
2020-07-17	$37.08	$37.08	$37.08	$37.08	$34.62	73
2020-07-16	$37.08	$37.08	$37.08	$37.08	$34.62	119
2020-07-15	$36.80	$36.80	$36.80	$36.80	$34.35	0
2020-07-14	$36.80	$36.80	$36.80	$36.80	$34.35	409
2020-07-13	$37.55	$37.55	$37.55	$37.55	$35.05	27
2020-07-10	$37.55	$37.55	$37.55	$37.55	$35.05	70
2020-07-09	$37.55	$37.55	$37.55	$37.55	$35.05	97
2020-07-08	$37.55	$37.55	$37.55	$37.55	$35.05	33
2020-07-07	$37.55	$37.55	$37.55	$37.55	$35.05	113
2020-07-06	$36.95	$36.95	$36.95	$36.95	$34.49	88
2020-07-02	$36.95	$36.95	$36.95	$36.95	$34.49	260
2020-07-01	$36.35	$36.35	$36.35	$36.35	$33.93	0
2020-06-30	$36.35	$36.35	$36.35	$36.35	$33.93	131
2020-06-29	$36.25	$36.25	$36.25	$36.25	$33.84	77
2020-06-26	$36.25	$36.25	$36.25	$36.25	$33.84	42
2020-06-25	$36.25	$36.25	$36.25	$36.25	$33.84	0
2020-06-24	$36.25	$36.25	$36.25	$36.25	$33.84	97
2020-06-23	$36.25	$36.25	$36.25	$36.25	$33.84	39
2020-06-22	$36.25	$36.25	$36.25	$36.25	$33.84	102
2020-06-19	$36.25	$36.25	$36.25	$36.25	$33.84	51
2020-06-18	$36.32	$36.88	$36.25	$36.25	$33.84	931
2020-06-17	$36.86	$36.86	$36.86	$36.86	$34.41	1
2020-06-16	$36.86	$36.86	$36.86	$36.86	$34.41	0
2020-06-15	$36.86	$36.86	$36.86	$36.86	$34.41	65
2020-06-12	$36.86	$36.86	$36.86	$36.86	$34.41	20
2020-06-11	$36.86	$36.86	$36.86	$36.86	$34.41	382
2020-06-10	$40.00	$40.00	$40.00	$40.00	$37.34	121
2020-06-09	$39.84	$39.84	$39.84	$39.84	$37.19	11
2020-06-08	$40.25	$40.30	$39.84	$39.84	$37.19	2,625
2020-06-05	$39.75	$39.75	$39.75	$39.75	$37.11	220
2020-06-04	$36.80	$36.80	$36.80	$36.80	$34.35	43
2020-06-03	$36.80	$36.80	$36.80	$36.80	$34.35	100
2020-06-02	$36.80	$36.80	$36.80	$36.80	$34.35	50
2020-06-01	$36.80	$36.80	$36.80	$36.80	$34.35	4
2020-05-29	$36.80	$36.80	$36.80	$36.80	$34.35	100
2020-05-28	$37.07	$37.07	$37.07	$37.07	$34.61	1,598
2020-05-27	$36.25	$36.25	$36.25	$36.25	$33.84	11
2020-05-26	$36.25	$36.25	$36.25	$36.25	$33.84	169
2020-05-22	$34.38	$34.90	$34.38	$34.90	$32.58	520
2020-05-21	$35.15	$35.15	$35.15	$35.15	$32.81	238
2020-05-20	$33.66	$33.66	$33.66	$33.66	$31.42	1
2020-05-19	$33.66	$33.66	$33.66	$33.66	$31.42	62
2020-05-18	$33.66	$33.66	$33.66	$33.66	$31.42	0
2020-05-15	$33.66	$33.66	$33.66	$33.66	$31.42	29
2020-05-14	$33.66	$33.66	$33.66	$33.66	$31.42	0
2020-05-13	$33.66	$33.66	$33.66	$33.66	$31.42	73
2020-05-12	$33.66	$33.66	$33.66	$33.66	$31.42	0
2020-05-11	$33.66	$33.66	$33.66	$33.66	$31.42	0
2020-05-08	$34.35	$34.35	$33.66	$33.66	$31.42	537
2020-05-07	$33.10	$33.10	$33.10	$33.10	$30.90	34
2020-05-06	$33.10	$33.10	$33.10	$33.10	$30.90	169
2020-05-05	$33.10	$33.10	$33.10	$33.10	$30.90	128
2020-05-04	$33.10	$33.10	$33.10	$33.10	$30.90	100
2020-05-01	$35.25	$35.25	$35.25	$35.25	$32.91	26
2020-04-30	$35.25	$35.25	$35.25	$35.25	$32.91	57
2020-04-29	$35.25	$35.25	$35.25	$35.25	$32.91	1,320
2020-04-28	$31.20	$31.20	$31.20	$31.20	$29.13	44
2020-04-27	$31.20	$31.20	$31.20	$31.20	$29.13	11
2020-04-24	$31.20	$31.20	$31.20	$31.20	$29.13	47
2020-04-23	$31.20	$31.20	$31.20	$31.20	$29.13	33
2020-04-22	$31.20	$31.20	$31.20	$31.20	$29.13	93
2020-04-21	$31.20	$31.20	$31.20	$31.20	$29.13	162
2020-04-20	$32.77	$32.77	$32.77	$32.77	$30.59	2,162
2020-04-17	$33.56	$33.56	$33.56	$33.56	$31.33	86
2020-04-16	$33.56	$33.56	$33.56	$33.56	$31.33	12
2020-04-15	$33.56	$33.56	$33.56	$33.56	$31.33	23
2020-04-14	$33.56	$33.56	$33.56	$33.56	$31.33	313
2020-04-13	$34.92	$35.35	$34.92	$35.35	$33.00	1,760
2020-04-09	$32.24	$32.24	$32.24	$32.24	$30.10	13
2020-04-08	$31.62	$31.62	$31.62	$31.62	$29.52	1,108
2020-04-07	$32.24	$32.24	$32.24	$32.24	$30.10	541
2020-04-06	$29.73	$31.10	$29.73	$31.10	$29.03	1,700
2020-04-03	$29.85	$29.85	$29.85	$29.85	$27.87	55
2020-04-02	$29.85	$29.85	$29.85	$29.85	$27.87	508
2020-04-01	$30.95	$30.95	$29.27	$30.03	$28.03	3,436
2020-03-31	$31.92	$31.94	$31.92	$31.94	$29.82	2,020
2020-03-30	$32.25	$32.25	$32.25	$32.25	$30.11	23,175
2020-03-27	$30.00	$30.76	$30.00	$30.26	$28.25	1,220
2020-03-26	$30.34	$30.71	$30.34	$30.71	$28.67	249
2020-03-25	$26.70	$26.70	$26.70	$26.70	$24.19	174
2020-03-24	$29.03	$29.03	$26.70	$26.70	$24.19	2,285
2020-03-23	$27.84	$27.84	$27.84	$27.84	$25.22	71
2020-03-20	$27.84	$27.84	$27.84	$27.84	$25.22	123
2020-03-19	$31.24	$31.24	$28.05	$28.05	$25.41	232
2020-03-18	$28.64	$28.64	$28.64	$28.64	$25.94	147
2020-03-17	$28.41	$28.41	$28.41	$28.41	$25.74	580
2020-03-16	$25.90	$25.90	$25.90	$25.90	$23.46	163
2020-03-13	$28.10	$28.63	$27.86	$28.63	$25.94	8,297
2020-03-12	$31.48	$31.48	$31.48	$31.48	$28.52	48
2020-03-11	$31.48	$31.48	$31.48	$31.48	$28.52	17
2020-03-10	$31.00	$31.48	$30.11	$31.48	$28.52	840
2020-03-09	$31.20	$31.20	$31.20	$31.20	$28.26	436
2020-03-06	$36.11	$36.11	$36.11	$36.11	$32.71	7
2020-03-05	$36.25	$36.25	$35.70	$36.11	$32.71	779
2020-03-04	$37.55	$37.55	$37.55	$37.55	$34.02	276
2020-03-03	$36.00	$36.00	$36.00	$36.00	$32.61	74
2020-03-02	$36.00	$36.00	$36.00	$36.00	$32.61	200
2020-02-28	$36.20	$36.20	$36.05	$36.05	$32.66	1,089
2020-02-27	$39.00	$39.00	$39.00	$39.00	$35.33	904
2020-02-26	$44.35	$44.35	$44.35	$44.35	$40.18	37
2020-02-25	$44.35	$44.35	$44.35	$44.35	$40.18	56
2020-02-24	$44.35	$44.35	$44.35	$44.35	$40.18	61
2020-02-21	$44.35	$44.35	$44.35	$44.35	$40.18	13
2020-02-20	$44.35	$44.35	$44.35	$44.35	$40.18	41
2020-02-19	$44.35	$44.35	$44.35	$44.35	$40.18	10
2020-02-18	$44.35	$44.35	$44.35	$44.35	$40.18	30
2020-02-14	$44.35	$44.35	$44.35	$44.35	$40.18	13
2020-02-13	$44.35	$44.35	$44.35	$44.35	$40.18	49
2020-02-12	$44.35	$44.35	$44.35	$44.35	$40.18	29
2020-02-11	$44.35	$44.35	$44.35	$44.35	$40.18	130
2020-02-10	$44.50	$44.50	$44.50	$44.50	$40.31	576
2020-02-07	$43.50	$43.50	$43.50	$43.50	$39.41	91
2020-02-06	$43.50	$43.50	$43.50	$43.50	$39.41	116
2020-02-05	$43.60	$43.60	$43.60	$43.60	$39.50	142
2020-02-04	$42.85	$42.85	$42.85	$42.85	$38.82	150
2020-02-03	$42.20	$42.20	$42.20	$42.20	$38.23	32
2020-01-31	$42.20	$42.20	$42.20	$42.20	$38.23	9
2020-01-30	$42.20	$42.20	$42.20	$42.20	$38.23	91
2020-01-29	$42.20	$42.20	$42.20	$42.20	$38.23	19
2020-01-28	$42.20	$42.20	$42.20	$42.20	$38.23	16
2020-01-27	$42.20	$42.20	$42.20	$42.20	$38.23	6
2020-01-24	$42.20	$42.20	$42.20	$42.20	$38.23	26
2020-01-23	$42.20	$42.20	$42.20	$42.20	$38.23	0
2020-01-22	$42.20	$42.20	$42.20	$42.20	$38.23	32
2020-01-21	$42.20	$42.20	$42.20	$42.20	$38.23	131
2020-01-17	$42.20	$42.20	$42.20	$42.20	$38.23	104
2020-01-16	$42.20	$42.20	$42.20	$42.20	$38.23	132
2020-01-15	$42.20	$42.20	$42.20	$42.20	$38.23	131
2020-01-14	$46.08	$46.08	$46.08	$46.08	$41.74	44
2020-01-13	$46.08	$46.08	$46.08	$46.08	$41.74	24
2020-01-10	$46.08	$46.08	$46.08	$46.08	$41.74	64
2020-01-09	$46.08	$46.08	$46.08	$46.08	$41.74	9
2020-01-08	$46.08	$46.08	$46.08	$46.08	$41.74	35
2020-01-07	$46.08	$46.08	$46.08	$46.08	$41.74	13
2020-01-06	$46.08	$46.08	$46.08	$46.08	$41.74	69
2020-01-03	$46.08	$46.08	$46.08	$46.08	$41.74	49
2020-01-02	$46.08	$46.08	$46.08	$46.08	$41.74	24
2019-12-31	$46.08	$46.08	$46.08	$46.08	$41.74	0
2019-12-30	$46.08	$46.08	$46.08	$46.08	$41.74	104
2019-12-27	$46.08	$46.08	$46.08	$46.08	$41.74	6
2019-12-26	$46.08	$46.08	$46.08	$46.08	$41.74	0
2019-12-24	$46.08	$46.08	$46.08	$46.08	$41.74	85
2019-12-23	$46.08	$46.08	$46.08	$46.08	$41.74	35
2019-12-20	$46.08	$46.08	$46.08	$46.08	$41.74	56
2019-12-19	$46.08	$46.08	$46.08	$46.08	$41.74	4
2019-12-18	$46.08	$46.08	$46.08	$46.08	$41.74	159
2019-12-17	$46.08	$46.08	$46.08	$46.08	$41.74	21
2019-12-16	$46.05	$46.08	$46.05	$46.08	$41.74	606
2019-12-13	$43.08	$43.08	$43.08	$43.08	$39.02	296
2019-12-12	$43.08	$43.08	$43.08	$43.08	$39.02	26
2019-12-11	$43.08	$43.08	$43.08	$43.08	$39.02	73
2019-12-10	$43.08	$43.08	$43.08	$43.08	$39.02	220
2019-12-09	$41.50	$41.50	$41.50	$41.50	$37.59	18
2019-12-06	$41.50	$41.50	$41.50	$41.50	$37.59	63
2019-12-05	$41.50	$41.50	$41.50	$41.50	$37.59	70
2019-12-04	$41.50	$41.50	$41.50	$41.50	$37.59	13
2019-12-03	$41.50	$41.50	$41.50	$41.50	$37.59	21
2019-12-02	$41.50	$41.50	$41.50	$41.50	$37.59	63
2019-11-29	$41.50	$41.50	$41.50	$41.50	$37.59	59
2019-11-27	$41.50	$41.50	$41.50	$41.50	$37.59	2
2019-11-26	$41.50	$41.50	$41.50	$41.50	$37.59	0
2019-11-25	$41.50	$41.50	$41.50	$41.50	$37.59	19
2019-11-22	$41.50	$41.50	$41.50	$41.50	$37.59	116
2019-11-21	$41.50	$41.50	$41.50	$41.50	$37.59	10
2019-11-20	$41.50	$41.50	$41.50	$41.50	$37.59	1,505
2019-11-19	$41.48	$41.48	$41.48	$41.48	$37.58	31
2019-11-18	$41.48	$41.48	$41.48	$41.48	$37.58	18
2019-11-15	$41.48	$41.48	$41.48	$41.48	$37.58	16
2019-11-14	$41.48	$41.48	$41.48	$41.48	$37.58	53
2019-11-13	$41.48	$41.48	$41.48	$41.48	$37.58	28
2019-11-12	$41.48	$41.48	$41.48	$41.48	$37.58	39
2019-11-11	$41.48	$41.48	$41.48	$41.48	$37.58	8
2019-11-08	$41.48	$41.48	$41.48	$41.48	$37.58	101
2019-11-07	$41.48	$41.48	$41.48	$41.48	$37.58	164
2019-11-06	$41.67	$41.67	$41.67	$41.67	$37.75	21
2019-11-05	$41.67	$41.67	$41.67	$41.67	$37.75	190
2019-11-04	$37.45	$37.45	$37.45	$37.45	$33.92	100
2019-11-01	$37.45	$37.45	$37.45	$37.45	$33.92	48
2019-10-31	$37.45	$37.45	$37.45	$37.45	$33.92	49
2019-10-30	$37.45	$37.45	$37.45	$37.45	$33.92	18
2019-10-29	$37.45	$37.45	$37.45	$37.45	$33.92	62
2019-10-28	$37.45	$37.45	$37.45	$37.45	$33.92	22
2019-10-25	$37.45	$37.45	$37.45	$37.45	$33.92	134
2019-10-24	$37.45	$37.45	$37.45	$37.45	$33.92	434
2019-10-23	$37.45	$37.45	$37.45	$37.45	$33.92	27
2019-10-22	$37.45	$37.45	$37.45	$37.45	$33.92	44
2019-10-21	$37.45	$37.45	$37.45	$37.45	$33.92	25
2019-10-18	$37.45	$37.45	$37.45	$37.45	$33.92	13
2019-10-17	$37.45	$37.45	$37.45	$37.45	$33.92	54
2019-10-16	$37.45	$37.45	$37.45	$37.45	$33.92	21
2019-10-15	$37.45	$37.45	$37.45	$37.45	$33.92	92
2019-10-14	$34.65	$34.65	$34.65	$34.65	$31.39	0
2019-10-11	$34.65	$34.65	$34.65	$34.65	$31.39	106
2019-10-10	$34.65	$34.65	$34.65	$34.65	$31.39	0
2019-10-09	$34.65	$34.65	$34.65	$34.65	$31.39	5,231
2019-10-08	$36.31	$36.31	$36.31	$36.31	$32.89	5
2019-10-07	$36.31	$36.31	$36.31	$36.31	$32.89	0
2019-10-04	$36.31	$36.31	$36.31	$36.31	$32.89	5
2019-10-03	$36.31	$36.31	$36.31	$36.31	$32.89	33
2019-10-02	$36.31	$36.31	$36.31	$36.31	$32.89	39
2019-10-01	$36.31	$36.31	$36.31	$36.31	$32.89	156
2019-09-30	$38.00	$38.00	$38.00	$38.00	$34.42	9
2019-09-27	$38.00	$38.00	$38.00	$38.00	$34.42	5
2019-09-26	$38.00	$38.00	$38.00	$38.00	$34.42	55
2019-09-25	$38.00	$38.00	$38.00	$38.00	$34.42	45
2019-09-24	$38.00	$38.00	$38.00	$38.00	$34.42	441
2019-09-23	$39.50	$39.50	$39.50	$39.50	$35.78	46
2019-09-20	$33.03	$33.03	$33.03	$33.03	$29.92	58
2019-09-19	$33.03	$33.03	$33.03	$33.03	$29.92	4
2019-09-18	$33.03	$33.03	$33.03	$33.03	$29.92	96
2019-09-17	$33.03	$33.03	$33.03	$33.03	$29.92	155
2019-09-16	$33.03	$33.03	$33.03	$33.03	$29.92	52
2019-09-13	$33.03	$33.03	$33.03	$33.03	$29.92	80
2019-09-12	$33.03	$33.03	$33.03	$33.03	$29.92	12
2019-09-11	$35.30	$35.30	$35.30	$35.30	$31.98	38
2019-09-10	$35.30	$35.30	$35.30	$35.30	$31.98	21
2019-09-09	$35.30	$35.30	$35.30	$35.30	$31.98	132
2019-09-06	$34.85	$34.85	$34.85	$34.85	$31.57	246
2019-09-05	$32.88	$32.88	$32.88	$32.88	$29.78	28
2019-09-04	$32.88	$32.88	$32.88	$32.88	$29.78	36
2019-09-03	$32.80	$32.88	$32.80	$32.88	$29.78	1,509
2019-08-30	$33.03	$33.03	$33.03	$33.03	$29.92	22
2019-08-29	$33.03	$33.03	$33.03	$33.03	$29.92	149
2019-08-28	$32.50	$32.50	$32.50	$32.50	$29.44	86
2019-08-27	$32.50	$32.50	$32.50	$32.50	$29.44	308
2019-08-26	$32.50	$32.50	$32.50	$32.50	$29.44	23
2019-08-23	$32.50	$32.50	$32.50	$32.50	$29.44	1,069
2019-08-22	$32.50	$32.50	$32.50	$32.50	$29.44	0
2019-08-21	$32.50	$32.50	$32.50	$32.50	$29.06	73
2019-08-20	$32.50	$32.50	$32.50	$32.50	$29.06	375
2019-08-19	$34.70	$34.70	$34.70	$34.70	$31.03	15
2019-08-15	$34.70	$34.70	$34.70	$34.70	$31.03	52
2019-08-14	$34.70	$34.70	$34.70	$34.70	$31.03	10
2019-08-13	$34.70	$34.70	$34.70	$34.70	$31.03	37
2019-08-12	$34.70	$34.70	$34.70	$34.70	$31.03	23
2019-08-09	$34.87	$34.87	$34.70	$34.70	$31.03	397
2019-08-08	$35.51	$35.51	$35.51	$35.51	$31.75	79
2019-08-07	$35.51	$35.51	$35.51	$35.51	$31.75	29
2019-08-06	$35.51	$35.51	$35.51	$35.51	$31.75	147
2019-08-05	$36.23	$36.23	$36.23	$36.23	$32.40	0
2019-08-02	$36.23	$36.23	$36.23	$36.23	$32.40	108
2019-08-01	$36.72	$36.72	$36.72	$36.72	$32.83	85
2019-07-31	$36.72	$36.72	$36.72	$36.72	$32.83	48
2019-07-30	$36.72	$36.72	$36.72	$36.72	$32.83	1,072
2019-07-29	$36.97	$36.97	$36.97	$36.97	$33.06	22
2019-07-26	$37.67	$37.67	$36.97	$36.97	$33.06	439
2019-07-25	$39.47	$39.47	$39.47	$39.47	$35.29	60
2019-07-24	$39.47	$39.47	$39.47	$39.47	$35.29	29
2019-07-23	$39.47	$39.47	$39.47	$39.47	$35.29	12
2019-07-22	$39.47	$39.47	$39.47	$39.47	$35.29	69
2019-07-19	$39.47	$39.47	$39.47	$39.47	$35.29	6
2019-07-18	$39.47	$39.47	$39.47	$39.47	$35.29	48
2019-07-17	$39.47	$39.47	$39.47	$39.47	$35.29	26
2019-07-16	$39.47	$39.47	$39.47	$39.47	$35.29	21
2019-07-15	$39.47	$39.47	$39.47	$39.47	$35.29	5
2019-07-12	$39.47	$39.47	$39.47	$39.47	$35.29	19
2019-07-11	$39.47	$39.47	$39.47	$39.47	$35.29	46
2019-07-10	$39.47	$39.47	$39.47	$39.47	$35.29	65
2019-07-09	$39.47	$39.47	$39.47	$39.47	$35.29	40
2019-07-08	$39.47	$39.47	$39.47	$39.47	$35.29	85
2019-07-05	$39.47	$39.47	$39.47	$39.47	$35.29	637
2019-07-03	$38.42	$38.42	$38.42	$38.42	$34.35	47
2019-07-02	$38.42	$38.42	$38.42	$38.42	$34.35	40
2019-07-01	$38.42	$38.42	$38.42	$38.42	$34.35	0
2019-06-28	$38.42	$38.42	$38.42	$38.42	$34.35	23
2019-06-27	$38.42	$38.42	$38.42	$38.42	$34.35	167
2019-06-26	$39.41	$39.41	$39.41	$39.41	$35.24	96
2019-06-25	$39.41	$39.41	$39.41	$39.41	$35.24	52
2019-06-24	$39.41	$39.41	$39.41	$39.41	$35.24	0
2019-06-21	$39.41	$39.41	$39.41	$39.41	$35.23	175
2019-06-20	$39.50	$39.50	$39.41	$39.41	$35.23	1,426
2019-06-18	$37.37	$37.37	$37.37	$37.37	$33.42	34
2019-06-17	$37.37	$37.37	$37.37	$37.37	$33.42	164
2019-06-14	$37.32	$37.32	$37.32	$37.32	$33.37	209
2019-06-13	$37.82	$37.82	$37.82	$37.82	$33.82	188
2019-06-12	$37.73	$37.73	$37.73	$37.73	$33.74	21
2019-06-11	$37.73	$37.73	$37.73	$37.73	$33.73	38
2019-06-10	$37.75	$37.75	$37.73	$37.73	$33.73	1,269
2019-06-07	$38.85	$38.85	$38.85	$38.85	$34.74	11
2019-06-06	$38.85	$38.85	$38.85	$38.85	$34.74	0
2019-06-05	$38.85	$38.85	$38.85	$38.85	$34.74	0
2019-06-04	$38.85	$38.85	$38.85	$38.85	$34.74	49
2019-06-03	$38.85	$38.85	$38.85	$38.85	$34.74	2,664
2019-05-31	$38.85	$38.85	$38.85	$38.85	$34.74	0
2019-05-30	$38.85	$38.85	$38.85	$38.85	$34.74	0
2019-05-29	$38.85	$38.85	$38.85	$38.85	$34.74	5
2019-05-28	$38.85	$38.85	$38.85	$38.85	$34.74	38
2019-05-24	$38.85	$38.85	$38.85	$38.85	$34.74	50
2019-05-23	$38.85	$38.85	$38.85	$38.85	$34.74	139
2019-05-22	$38.85	$38.85	$38.85	$38.85	$34.74	37
2019-05-21	$38.85	$38.85	$38.85	$38.85	$34.74	45
2019-05-20	$38.85	$38.85	$38.85	$38.85	$34.74	0
2019-05-17	$38.85	$38.85	$38.85	$38.85	$34.74	12
2019-05-16	$38.85	$38.85	$38.85	$38.85	$34.74	47
2019-05-15	$38.85	$38.85	$38.85	$38.85	$34.74	0
2019-05-14	$38.85	$38.85	$38.85	$38.85	$34.74	49
2019-05-13	$38.85	$38.85	$38.85	$38.85	$34.74	288
2019-05-10	$41.98	$41.98	$41.98	$41.98	$37.54	89
2019-05-09	$41.98	$41.98	$41.98	$41.98	$37.54	26
2019-05-08	$41.98	$41.98	$41.98	$41.98	$37.54	33
2019-05-07	$41.98	$41.98	$41.98	$41.98	$37.54	33
2019-05-06	$40.89	$41.99	$40.77	$41.98	$37.54	903
2019-05-03	$41.65	$41.65	$41.65	$41.65	$37.24	27
2019-05-02	$41.65	$41.65	$41.65	$41.65	$37.24	34
2019-05-01	$41.65	$41.65	$41.65	$41.65	$37.24	51
2019-04-30	$41.65	$41.65	$41.65	$41.65	$37.24	71
2019-04-29	$41.67	$41.70	$41.65	$41.65	$37.24	614
2019-04-26	$41.74	$41.74	$41.74	$41.74	$37.32	520
2019-04-25	$41.51	$41.51	$41.51	$41.51	$37.12	6
2019-04-24	$41.51	$41.51	$41.51	$41.51	$37.12	49
2019-04-23	$41.51	$41.51	$41.51	$41.51	$37.12	72
2019-04-22	$41.51	$41.51	$41.51	$41.51	$37.12	35
2019-04-18	$41.51	$41.51	$41.51	$41.51	$37.12	59
2019-04-17	$41.51	$41.51	$41.51	$41.51	$37.12	100
2019-04-16	$41.51	$41.51	$41.51	$41.51	$37.12	283
2019-04-15	$40.25	$40.25	$40.25	$40.25	$35.99	13
2019-04-12	$39.85	$40.54	$39.85	$40.25	$35.99	396
2019-04-11	$37.70	$37.70	$37.70	$37.70	$33.71	0
2019-04-10	$37.70	$37.75	$37.70	$37.70	$33.71	11,648
2019-04-09	$37.32	$37.32	$37.32	$37.32	$33.37	32
2019-04-08	$37.32	$37.32	$37.32	$37.32	$33.37	151
2019-04-05	$37.21	$37.60	$37.21	$37.60	$33.62	208
2019-04-04	$35.26	$35.26	$35.26	$35.26	$31.53	18
2019-04-03	$35.26	$35.26	$35.26	$35.26	$31.53	13
2019-04-02	$35.26	$35.26	$35.26	$35.26	$31.53	393
2019-04-01	$35.68	$35.68	$35.68	$35.68	$31.90	76
2019-03-29	$35.68	$35.68	$35.68	$35.68	$31.90	125
2019-03-28	$36.25	$36.25	$36.25	$36.25	$32.41	62
2019-03-27	$36.25	$36.25	$36.25	$36.25	$32.41	469
2019-03-26	$34.95	$34.95	$34.95	$34.95	$31.25	6
2019-03-25	$35.28	$35.28	$34.95	$34.95	$31.25	268
2019-03-22	$36.25	$36.25	$36.25	$36.25	$32.41	71
2019-03-21	$36.25	$36.25	$36.25	$36.25	$32.41	32
2019-03-20	$36.25	$36.25	$36.25	$36.25	$32.41	17
2019-03-19	$36.25	$36.25	$36.25	$36.25	$32.41	50
2019-03-18	$36.25	$36.25	$36.25	$36.25	$32.41	137
2019-03-15	$36.28	$36.28	$36.28	$36.28	$32.44	168
2019-03-14	$36.40	$36.40	$36.40	$36.40	$32.55	0
2019-03-13	$36.40	$36.40	$36.40	$36.40	$32.55	1,736
2019-03-12	$34.17	$34.17	$34.17	$34.17	$30.55	1,691
2019-03-11	$34.10	$34.17	$34.10	$34.17	$30.55	301
2019-03-08	$36.89	$36.89	$36.89	$36.89	$32.99	107
2019-03-07	$36.89	$36.89	$36.89	$36.89	$32.99	58
2019-03-06	$36.89	$36.89	$36.89	$36.89	$32.99	124
2019-03-05	$36.89	$36.89	$36.89	$36.89	$32.99	9
2019-03-04	$36.89	$36.89	$36.89	$36.89	$32.99	256
2019-03-01	$35.14	$35.14	$35.14	$35.14	$31.42	70
2019-02-28	$35.14	$35.14	$35.14	$35.14	$31.42	39
2019-02-27	$35.14	$35.14	$35.14	$35.14	$31.42	0
2019-02-26	$35.14	$35.14	$35.14	$35.14	$31.42	18
2019-02-25	$35.14	$35.14	$35.14	$35.14	$31.42	47
2019-02-22	$35.14	$35.14	$35.14	$35.14	$31.42	163
2019-02-21	$35.14	$35.14	$35.14	$35.14	$31.42	17
2019-02-20	$35.14	$35.14	$35.14	$35.14	$31.42	23
2019-02-19	$35.14	$35.14	$35.14	$35.14	$31.42	48
2019-02-15	$35.14	$35.14	$35.14	$35.14	$31.42	36
2019-02-14	$35.14	$35.14	$35.14	$35.14	$31.42	49
2019-02-13	$35.14	$35.14	$35.14	$35.14	$31.42	0
2019-02-12	$35.14	$35.14	$35.14	$35.14	$31.42	16
2019-02-11	$35.14	$35.14	$35.14	$35.14	$31.42	69
2019-02-08	$35.14	$35.14	$35.14	$35.14	$31.42	13
2019-02-07	$35.14	$35.14	$35.14	$35.14	$31.42	1,723
2019-02-06	$34.87	$34.87	$34.87	$34.87	$31.18	203
2019-02-05	$34.25	$34.25	$34.25	$34.25	$30.63	0
2019-02-04	$34.25	$34.25	$34.25	$34.25	$30.63	15
2019-02-01	$34.25	$34.25	$34.25	$34.25	$30.63	53
2019-01-31	$34.25	$34.25	$34.25	$34.25	$30.63	103
2019-01-30	$34.25	$34.25	$34.25	$34.25	$30.63	82
2019-01-29	$34.25	$34.25	$34.25	$34.25	$30.63	155
2019-01-28	$34.45	$34.45	$34.45	$34.45	$30.80	19
2019-01-25	$34.45	$34.45	$34.45	$34.45	$30.80	384
2019-01-24	$33.60	$33.60	$33.60	$33.60	$30.04	55
2019-01-23	$33.60	$33.60	$33.60	$33.60	$30.04	55
2019-01-22	$34.28	$34.28	$33.60	$33.60	$30.04	336
2019-01-18	$33.17	$33.17	$33.17	$33.17	$29.66	27
2019-01-17	$33.17	$33.17	$33.17	$33.17	$29.66	142
2019-01-16	$33.85	$33.85	$33.85	$33.85	$30.27	27
2019-01-15	$33.85	$33.85	$33.85	$33.85	$30.27	23
2019-01-14	$33.85	$33.85	$33.85	$33.85	$30.27	0
2019-01-11	$33.85	$33.85	$33.85	$33.85	$30.27	63
2019-01-10	$33.85	$33.85	$33.85	$33.85	$30.27	36
2019-01-09	$33.85	$33.85	$33.85	$33.85	$30.27	93
2019-01-08	$33.85	$33.85	$33.85	$33.85	$30.27	500
2019-01-07	$32.73	$32.73	$32.73	$32.73	$29.27	186
2019-01-04	$31.20	$31.20	$31.20	$31.20	$27.90	7
2019-01-03	$31.20	$31.20	$31.20	$31.20	$27.90	0
2019-01-02	$31.40	$31.40	$31.20	$31.20	$27.90	1,350
2018-12-31	$31.55	$31.55	$31.55	$31.55	$28.21	97
2018-12-28	$31.55	$31.55	$31.55	$31.55	$28.21	146
2018-12-27	$30.56	$30.56	$30.56	$30.56	$27.33	448
2018-12-26	$30.43	$30.43	$30.43	$30.43	$27.21	0
2018-12-24	$31.04	$31.04	$30.43	$30.43	$27.21	443
2018-12-21	$30.05	$30.05	$30.05	$30.05	$26.87	0
2018-12-20	$30.25	$31.00	$30.05	$30.05	$26.87	1,031
2018-12-19	$29.90	$29.90	$29.90	$29.90	$26.74	100
2018-12-18	$29.95	$29.95	$29.90	$29.90	$26.74	811
2018-12-17	$29.80	$29.80	$29.80	$29.80	$26.65	1,129
2018-12-14	$29.90	$29.90	$29.90	$29.90	$26.74	20
2018-12-13	$29.91	$29.91	$29.90	$29.90	$26.74	690
2018-12-12	$29.75	$29.75	$29.75	$29.75	$26.60	2,742
2018-12-11	$29.75	$29.75	$29.75	$29.75	$26.60	22
2018-12-10	$29.75	$29.75	$29.75	$29.75	$26.60	100
2018-12-07	$29.85	$29.85	$29.85	$29.85	$26.69	155
2018-12-06	$29.85	$29.85	$29.85	$29.85	$26.69	519
2018-12-04	$32.00	$32.00	$32.00	$32.00	$28.61	77
2018-12-03	$32.00	$32.00	$32.00	$32.00	$28.61	44
2018-11-30	$32.00	$32.00	$32.00	$32.00	$28.61	1,284
2018-11-29	$32.10	$32.10	$32.10	$32.10	$28.70	91
2018-11-28	$32.10	$32.10	$32.10	$32.10	$28.70	75
2018-11-27	$32.10	$32.10	$32.10	$32.10	$28.70	20
2018-11-26	$32.10	$32.10	$32.10	$32.10	$28.70	100
2018-11-23	$32.10	$32.10	$32.10	$32.10	$28.70	329
2018-11-21	$32.15	$32.15	$32.15	$32.15	$28.75	55
2018-11-20	$32.15	$32.15	$32.15	$32.15	$28.75	14
2018-11-19	$32.15	$32.15	$32.15	$32.15	$28.75	116
2018-11-16	$32.51	$32.51	$32.51	$32.51	$29.07	7
2018-11-15	$32.51	$32.51	$32.51	$32.51	$29.07	364
2018-11-14	$33.78	$33.78	$33.78	$33.78	$30.21	203
2018-11-13	$33.51	$33.51	$33.51	$33.51	$29.96	137
2018-11-12	$33.51	$33.51	$33.51	$33.51	$29.96	165
2018-11-09	$33.90	$33.90	$33.90	$33.90	$30.31	19
2018-11-08	$33.90	$33.90	$33.90	$33.90	$30.31	215
2018-11-07	$34.27	$34.27	$34.27	$34.27	$30.64	140
2018-11-06	$33.75	$33.75	$33.75	$33.75	$30.18	311
2018-11-05	$34.40	$34.40	$34.40	$34.40	$30.76	100
2018-11-02	$34.40	$34.40	$34.40	$34.40	$30.76	100
2018-11-01	$34.40	$34.40	$34.40	$34.40	$30.76	188
2018-10-31	$34.28	$34.28	$34.28	$34.28	$30.65	180
2018-10-30	$34.18	$34.18	$34.18	$34.18	$30.56	14
2018-10-29	$34.04	$34.21	$34.04	$34.18	$30.56	540
2018-10-26	$33.99	$33.99	$33.99	$33.99	$30.39	182
2018-10-25	$33.55	$33.55	$33.55	$33.55	$30.00	10
2018-10-24	$33.82	$33.82	$33.55	$33.55	$30.00	379
2018-10-23	$35.03	$35.03	$35.03	$35.03	$31.32	370
2018-10-22	$35.75	$35.75	$35.75	$35.75	$31.97	104
2018-10-19	$36.20	$36.20	$36.20	$36.20	$32.37	118
2018-10-18	$37.90	$37.90	$37.90	$37.90	$33.89	31
2018-10-17	$37.90	$37.90	$37.90	$37.90	$33.89	48
2018-10-16	$37.90	$37.90	$37.90	$37.90	$33.89	16
2018-10-15	$37.90	$37.90	$37.90	$37.90	$33.89	79
2018-10-12	$37.90	$37.90	$37.90	$37.90	$33.89	92
2018-10-11	$38.28	$38.28	$37.90	$37.90	$33.89	400
2018-10-10	$40.38	$40.38	$40.38	$40.38	$36.11	0
2018-10-09	$40.38	$40.38	$40.38	$40.38	$36.11	200
2018-10-08	$38.74	$38.74	$38.74	$38.74	$34.64	0
2018-10-05	$39.10	$39.10	$38.72	$38.74	$34.64	2,387
2018-10-04	$39.85	$39.85	$39.70	$39.70	$35.50	674
2018-10-03	$40.21	$40.25	$40.01	$40.25	$35.99	1,033
2018-10-02	$38.35	$38.35	$38.35	$38.35	$34.29	780
2018-10-01	$39.18	$39.18	$39.18	$39.18	$35.03	20,454
2018-09-28	$41.40	$41.40	$41.40	$41.40	$37.02	115
2018-09-27	$41.40	$41.40	$41.40	$41.40	$37.02	100
2018-09-26	$40.55	$40.55	$40.55	$40.55	$36.26	15
2018-09-25	$40.55	$40.55	$40.55	$40.55	$36.26	12
2018-09-24	$40.89	$40.89	$40.55	$40.55	$36.26	758
2018-09-21	$40.85	$40.85	$40.85	$40.85	$36.53	70
2018-09-20	$40.85	$40.85	$40.85	$40.85	$36.53	0
2018-09-19	$40.85	$40.85	$40.85	$40.85	$36.53	300
2018-09-18	$39.89	$39.89	$39.89	$39.89	$35.67	107
2018-09-17	$39.89	$39.89	$39.89	$39.89	$35.67	25
2018-09-14	$39.89	$39.89	$39.89	$39.89	$35.67	428
2018-09-13	$39.23	$39.23	$39.23	$39.23	$35.08	58
2018-09-12	$39.23	$39.23	$39.23	$39.23	$35.08	300
2018-09-11	$38.69	$38.69	$38.69	$38.69	$34.60	17
2018-09-10	$38.69	$38.69	$38.69	$38.69	$34.60	98
2018-09-07	$38.69	$38.69	$38.69	$38.69	$34.60	245
2018-09-06	$40.36	$40.36	$40.36	$40.36	$36.09	28
2018-09-05	$40.36	$40.36	$40.36	$40.36	$36.09	77
2018-09-04	$40.36	$40.36	$40.36	$40.36	$36.09	16
2018-08-31	$40.36	$40.36	$40.36	$40.36	$36.09	99
2018-08-30	$40.36	$40.36	$40.36	$40.36	$36.09	100
2018-08-29	$40.81	$40.81	$40.81	$40.81	$36.49	67
2018-08-28	$40.81	$40.81	$40.81	$40.81	$36.49	200
2018-08-27	$39.33	$39.33	$39.33	$39.33	$35.17	0
2018-08-24	$39.33	$39.33	$39.33	$39.33	$35.17	174
2018-08-23	$39.33	$39.33	$39.33	$39.33	$35.17	64
2018-08-22	$39.33	$39.33	$39.33	$39.33	$35.17	66
2018-08-21	$39.33	$39.33	$39.33	$39.33	$35.17	63
2018-08-20	$39.33	$39.33	$39.33	$39.33	$35.17	31
2018-08-17	$39.33	$39.33	$39.33	$39.33	$35.17	178
2018-08-16	$39.20	$39.20	$39.20	$39.20	$35.05	6
2018-08-15	$38.69	$39.20	$38.69	$39.20	$34.66	300
2018-08-14	$41.02	$41.02	$41.02	$41.02	$36.27	69
2018-08-13	$41.02	$41.02	$41.02	$41.02	$36.27	75
2018-08-10	$41.02	$41.02	$41.02	$41.02	$36.27	137
2018-08-09	$41.02	$41.02	$41.02	$41.02	$36.27	200
2018-08-08	$40.73	$40.73	$40.73	$40.73	$36.01	1,431
2018-08-07	$41.12	$41.12	$41.12	$41.12	$36.36	47
2018-08-06	$41.12	$41.12	$41.12	$41.12	$36.36	0
2018-08-03	$40.74	$41.12	$40.74	$41.12	$36.36	280
2018-08-02	$40.13	$40.13	$40.13	$40.13	$35.48	141
2018-08-01	$40.76	$40.76	$40.76	$40.76	$36.04	94
2018-07-31	$40.76	$40.76	$40.76	$40.76	$36.04	0
2018-07-30	$40.76	$40.76	$40.76	$40.76	$36.04	25
2018-07-27	$40.76	$40.76	$40.76	$40.76	$36.04	42
2018-07-26	$40.76	$40.76	$40.76	$40.76	$36.04	300
2018-07-25	$42.94	$42.94	$42.94	$42.94	$37.97	108
2018-07-24	$42.94	$42.94	$42.94	$42.94	$37.97	200
2018-07-23	$42.23	$42.23	$42.23	$42.23	$37.34	304
2018-07-20	$42.29	$42.29	$42.29	$42.29	$37.39	57
2018-07-19	$42.29	$42.29	$42.29	$42.29	$37.39	35
2018-07-18	$42.29	$42.29	$42.29	$42.29	$37.39	4
2018-07-17	$42.29	$42.29	$42.29	$42.29	$37.39	89
2018-07-16	$42.29	$42.29	$42.29	$42.29	$37.39	200
2018-07-13	$42.33	$42.33	$42.33	$42.33	$37.43	267
2018-07-12	$42.62	$42.62	$42.62	$42.62	$37.68	9
2018-07-11	$42.62	$42.62	$42.62	$42.62	$37.68	153
2018-07-10	$42.62	$42.62	$42.62	$42.62	$37.68	61
2018-07-09	$42.62	$42.62	$42.62	$42.62	$37.68	57
2018-07-06	$42.62	$42.62	$42.62	$42.62	$37.68	100
2018-07-05	$42.62	$42.62	$42.62	$42.62	$37.68	265
2018-07-03	$42.35	$42.35	$42.35	$42.35	$37.44	0
2018-07-02	$42.35	$42.35	$42.35	$42.35	$37.44	0
2018-06-29	$42.35	$42.35	$42.35	$42.35	$37.44	163
2018-06-28	$42.35	$42.35	$42.35	$42.35	$37.44	61
2018-06-27	$42.35	$42.35	$42.35	$42.35	$37.44	0
2018-06-26	$42.35	$42.35	$42.35	$42.35	$37.44	94
2018-06-25	$42.35	$42.35	$42.35	$42.35	$37.44	64
2018-06-22	$42.35	$42.35	$42.35	$42.35	$37.44	65
2018-06-21	$42.35	$42.35	$42.35	$42.35	$37.44	61
2018-06-20	$42.35	$42.35	$42.35	$42.35	$37.44	200
2018-06-19	$43.60	$43.60	$43.60	$43.60	$38.55	74
2018-06-18	$43.60	$43.60	$43.60	$43.60	$38.55	27
2018-06-15	$43.60	$43.60	$43.60	$43.60	$38.55	56
2018-06-14	$44.29	$44.29	$43.60	$43.60	$38.55	307
2018-06-13	$43.90	$43.90	$43.90	$43.90	$38.81	74
2018-06-12	$43.90	$43.90	$43.90	$43.90	$38.81	74
2018-06-11	$43.90	$43.90	$43.90	$43.90	$38.81	81
2018-06-08	$43.90	$43.90	$43.90	$43.90	$38.81	90
2018-06-07	$44.13	$44.13	$43.90	$43.90	$38.81	273
2018-06-06	$43.93	$43.93	$43.93	$43.93	$38.84	0
2018-06-05	$43.93	$43.93	$43.93	$43.93	$38.84	102
2018-06-04	$43.93	$43.93	$43.93	$43.93	$38.84	200
2018-06-01	$43.50	$43.50	$43.50	$43.50	$38.46	191
2018-05-31	$44.13	$44.13	$44.13	$44.13	$39.02	460
2018-05-30	$43.88	$43.88	$43.88	$43.88	$38.80	0
2018-05-29	$43.88	$43.88	$43.88	$43.88	$38.80	200
2018-05-25	$45.35	$45.35	$45.35	$45.35	$40.10	29
2018-05-24	$45.35	$45.35	$45.35	$45.35	$40.10	212
2018-05-23	$46.25	$46.25	$46.25	$46.25	$40.89	497
2018-05-22	$46.38	$46.38	$46.38	$46.38	$41.01	133
2018-05-21	$46.38	$46.38	$46.38	$46.38	$41.01	0
2018-05-18	$46.38	$46.38	$46.38	$46.38	$41.01	143
2018-05-17	$46.38	$46.38	$46.38	$46.38	$41.01	29
2018-05-16	$46.38	$46.38	$46.38	$46.38	$41.01	100
2018-05-15	$46.10	$46.10	$46.10	$46.10	$40.76	25
2018-05-14	$46.74	$46.74	$46.10	$46.10	$40.76	477
2018-05-11	$46.53	$46.53	$46.53	$46.53	$41.14	34
2018-05-10	$46.53	$46.53	$46.53	$46.53	$41.14	200
2018-05-09	$45.44	$45.44	$45.44	$45.44	$40.18	88
2018-05-08	$45.44	$45.44	$45.44	$45.44	$40.18	90
2018-05-07	$45.44	$45.44	$45.44	$45.44	$40.18	73
2018-05-04	$45.44	$45.44	$45.44	$45.44	$40.18	39
2018-05-03	$45.44	$45.44	$45.44	$45.44	$40.18	200
2018-05-02	$45.70	$45.70	$45.70	$45.70	$40.41	44
2018-05-01	$45.70	$45.70	$45.70	$45.70	$40.41	500
2018-04-30	$45.38	$45.38	$45.38	$45.38	$40.12	93
2018-04-27	$45.00	$45.38	$45.00	$45.38	$40.12	512
2018-04-26	$46.33	$46.33	$46.33	$46.33	$40.96	52
2018-04-25	$46.33	$46.33	$46.33	$46.33	$40.96	30
2018-04-24	$46.33	$46.33	$46.33	$46.33	$40.96	66
2018-04-23	$46.33	$46.33	$46.33	$46.33	$40.96	102
2018-04-20	$46.33	$46.33	$46.33	$46.33	$40.96	32
2018-04-19	$46.33	$46.33	$46.33	$46.33	$40.96	0
2018-04-18	$46.33	$46.33	$46.33	$46.33	$40.96	24
2018-04-17	$46.33	$46.33	$46.33	$46.33	$40.96	98
2018-04-16	$46.33	$46.33	$46.33	$46.33	$40.96	53
2018-04-13	$46.33	$46.33	$46.33	$46.33	$40.96	36
2018-04-12	$46.33	$46.33	$46.33	$46.33	$40.96	100
2018-04-11	$45.65	$45.65	$45.65	$45.65	$40.36	67
2018-04-10	$45.65	$45.65	$45.65	$45.65	$40.36	100
2018-04-09	$45.23	$45.30	$45.23	$45.30	$40.05	500
2018-04-06	$44.95	$44.95	$44.95	$44.95	$39.74	196
2018-04-05	$44.52	$44.52	$44.45	$44.50	$39.35	1,186
2018-04-04	$45.02	$45.02	$45.02	$45.02	$39.80	66
2018-04-03	$45.02	$45.02	$45.02	$45.02	$39.80	100
2018-04-02	$44.65	$44.94	$44.65	$44.94	$39.73	1,495
2018-03-29	$45.73	$45.73	$45.73	$45.73	$40.43	938
2018-03-28	$45.73	$45.73	$45.73	$45.73	$40.43	73
2018-03-27	$45.73	$45.73	$45.73	$45.73	$40.43	22
2018-03-26	$45.73	$45.73	$45.73	$45.73	$40.43	200
2018-03-23	$45.83	$45.83	$45.83	$45.83	$40.52	115
2018-03-22	$47.73	$47.73	$47.73	$47.73	$42.20	40
2018-03-21	$47.73	$47.73	$47.73	$47.73	$41.24	300
2018-03-20	$47.92	$47.92	$47.92	$47.92	$41.40	133
2018-03-19	$47.73	$47.73	$47.73	$47.73	$41.24	220
2018-03-16	$48.04	$48.04	$48.04	$48.04	$41.50	181
2018-03-15	$48.05	$48.05	$48.05	$48.05	$41.51	372
2018-03-14	$47.58	$47.58	$47.58	$47.58	$41.11	136
2018-03-13	$48.56	$48.72	$47.24	$48.72	$42.09	1,467
2018-03-12	$48.25	$48.25	$48.25	$48.25	$41.69	283
2018-03-09	$47.63	$47.63	$47.03	$47.03	$40.63	647
2018-03-08	$46.63	$46.63	$46.63	$46.63	$40.29	2,096
2018-03-07	$46.63	$46.63	$46.63	$46.63	$40.29	100
2018-03-06	$47.25	$47.25	$47.25	$47.25	$40.82	70
2018-03-05	$46.88	$47.25	$46.88	$47.25	$40.82	784
2018-03-02	$46.75	$46.75	$46.68	$46.75	$40.39	852
2018-03-01	$47.05	$47.05	$47.05	$47.05	$40.65	199
2018-02-28	$48.08	$48.08	$48.08	$48.08	$41.54	126
2018-02-27	$48.65	$48.65	$48.65	$48.65	$42.03	90
2018-02-26	$48.65	$48.65	$48.65	$48.65	$42.03	200
2018-02-23	$48.45	$48.45	$48.45	$48.45	$41.86	264
2018-02-22	$47.45	$47.45	$47.45	$47.45	$40.99	149
2018-02-21	$47.45	$47.45	$47.45	$47.45	$40.99	90
2018-02-20	$47.45	$47.45	$47.45	$47.45	$40.99	0
2018-02-16	$47.45	$47.45	$47.45	$47.45	$40.99	14
2018-02-15	$47.45	$47.45	$47.45	$47.45	$40.99	145
2018-02-14	$47.45	$47.45	$47.45	$47.45	$40.99	30
2018-02-13	$47.45	$47.45	$47.45	$47.45	$40.99	32
2018-02-12	$46.70	$47.45	$46.70	$47.45	$40.99	429
2018-02-09	$47.40	$47.40	$47.40	$47.40	$40.95	0
2018-02-08	$47.40	$47.40	$47.40	$47.40	$40.95	200
2018-02-07	$50.00	$50.00	$50.00	$50.00	$43.20	211
2018-02-06	$53.15	$53.15	$53.15	$53.15	$45.92	62
2018-02-05	$53.15	$53.15	$53.15	$53.15	$45.92	68
2018-02-02	$53.15	$53.15	$53.15	$53.15	$45.92	47
2018-02-01	$53.15	$53.15	$53.15	$53.15	$45.92	0
2018-01-31	$52.86	$53.15	$52.86	$53.15	$45.92	362
2018-01-30	$52.67	$53.04	$52.67	$53.04	$45.82	699
2018-01-29	$53.15	$53.15	$53.15	$53.15	$45.92	108
2018-01-26	$53.15	$53.15	$53.15	$53.15	$45.92	161
2018-01-25	$51.85	$51.85	$51.85	$51.85	$44.80	62
2018-01-24	$52.20	$52.20	$51.85	$51.85	$44.80	226
2018-01-23	$52.00	$52.00	$52.00	$52.00	$44.92	85
2018-01-22	$52.00	$52.00	$52.00	$52.00	$44.92	239
2018-01-19	$50.93	$50.93	$50.93	$50.93	$44.00	105
2018-01-18	$50.93	$50.93	$50.93	$50.93	$44.00	62
2018-01-17	$50.93	$50.93	$50.93	$50.93	$44.00	173
2018-01-16	$50.25	$50.58	$50.25	$50.58	$43.70	376
2018-01-12	$49.38	$49.38	$49.38	$49.38	$42.66	130
2018-01-11	$49.08	$49.38	$49.08	$49.38	$42.66	302
2018-01-10	$49.30	$49.30	$49.30	$49.30	$42.59	511
2018-01-09	$49.13	$49.50	$49.13	$49.40	$42.68	804
2018-01-08	$48.48	$48.48	$48.48	$48.48	$41.88	144
2018-01-05	$47.45	$47.45	$47.45	$47.45	$40.99	35
2018-01-04	$47.45	$47.45	$47.45	$47.45	$40.99	22
2018-01-03	$47.93	$47.93	$47.45	$47.45	$40.99	490
2018-01-02	$47.73	$48.65	$47.73	$48.65	$42.03	1,223
2017-12-29	$48.00	$48.00	$48.00	$48.00	$41.47	776
2017-12-28	$47.48	$47.48	$47.48	$47.48	$41.02	60
2017-12-27	$46.98	$47.48	$46.98	$47.48	$41.02	299
2017-12-26	$47.17	$47.17	$47.17	$47.17	$40.75	0
2017-12-22	$47.17	$47.17	$47.17	$47.17	$40.75	77
2017-12-21	$47.17	$47.17	$47.17	$47.17	$40.75	130
2017-12-20	$47.17	$47.17	$47.17	$47.17	$40.75	29
2017-12-19	$47.17	$47.17	$47.17	$47.17	$40.75	96
2017-12-18	$47.17	$47.17	$47.17	$47.17	$40.75	181
2017-12-15	$46.45	$46.45	$46.45	$46.45	$40.13	99
2017-12-14	$46.80	$46.80	$46.45	$46.45	$40.13	5,044
2017-12-13	$46.14	$46.14	$46.14	$46.14	$39.86	212
2017-12-12	$45.77	$46.14	$45.77	$46.14	$39.86	253
2017-12-11	$45.85	$45.85	$45.85	$45.85	$39.61	63
2017-12-08	$45.85	$45.85	$45.85	$45.85	$39.61	40
2017-12-07	$45.85	$45.85	$45.85	$45.85	$39.61	1,771
2017-12-06	$45.70	$45.70	$45.70	$45.70	$39.48	132
2017-12-05	$47.11	$47.11	$47.11	$47.11	$40.70	0
2017-12-04	$47.11	$47.11	$47.11	$47.11	$40.70	62
2017-12-01	$47.11	$47.11	$47.11	$47.11	$40.70	73
2017-11-30	$47.11	$47.11	$47.11	$47.11	$40.70	1,064
2017-11-29	$46.52	$46.52	$46.52	$46.52	$40.19	172
2017-11-28	$46.67	$46.67	$46.67	$46.67	$40.32	59
2017-11-27	$46.67	$46.67	$46.67	$46.67	$40.32	127
2017-11-24	$46.31	$46.67	$46.31	$46.67	$40.32	215
2017-11-22	$46.51	$46.51	$46.51	$46.51	$40.18	42
2017-11-21	$46.51	$46.51	$46.51	$46.51	$40.18	127
2017-11-20	$46.51	$46.51	$46.51	$46.51	$40.18	154
2017-11-17	$45.00	$45.00	$45.00	$45.00	$38.88	77
2017-11-15	$45.00	$45.00	$45.00	$45.00	$38.88	0
2017-11-14	$45.00	$45.00	$45.00	$45.00	$38.88	18
2017-11-13	$45.00	$45.00	$45.00	$45.00	$38.88	0
2017-11-10	$45.00	$45.00	$45.00	$45.00	$38.88	0
2017-11-09	$45.00	$45.00	$45.00	$45.00	$38.88	121
2017-11-08	$45.08	$45.08	$45.00	$45.00	$38.88	673
2017-11-07	$46.05	$46.05	$46.05	$46.05	$39.78	87
2017-11-06	$46.05	$46.05	$46.05	$46.05	$39.78	182
2017-11-03	$45.98	$45.98	$45.98	$45.98	$39.72	29
2017-11-02	$45.98	$45.98	$45.98	$45.98	$39.72	236
2017-11-01	$45.98	$45.98	$45.98	$45.98	$39.72	91
2017-10-31	$45.98	$45.98	$45.98	$45.98	$39.72	66
2017-10-30	$45.98	$45.98	$45.98	$45.98	$39.72	0
2017-10-27	$45.98	$45.98	$45.98	$45.98	$39.72	183
2017-10-26	$45.98	$45.98	$45.98	$45.98	$39.72	42
2017-10-25	$45.98	$45.98	$45.98	$45.98	$39.72	110
2017-10-24	$46.30	$46.30	$46.30	$46.30	$40.00	74
2017-10-23	$46.30	$46.30	$46.30	$46.30	$40.00	43
2017-10-20	$46.30	$46.30	$46.30	$46.30	$40.00	0
2017-10-19	$46.30	$46.30	$46.30	$46.30	$40.00	45
2017-10-18	$46.30	$46.30	$46.30	$46.30	$40.00	0
2017-10-17	$46.23	$46.30	$46.23	$46.30	$40.00	366
2017-10-16	$47.10	$47.10	$47.10	$47.10	$40.69	187
2017-10-13	$46.46	$47.14	$46.46	$47.14	$40.73	320
2017-10-12	$45.41	$45.41	$45.41	$45.41	$39.23	43
2017-10-11	$45.41	$45.41	$45.41	$45.41	$39.23	155
2017-10-10	$45.67	$45.67	$45.67	$45.67	$39.46	63
2017-10-09	$45.67	$45.67	$45.67	$45.67	$39.46	0
2017-10-06	$45.49	$45.67	$45.49	$45.67	$39.46	456
2017-10-05	$45.78	$45.78	$45.78	$45.78	$39.55	14
2017-10-04	$45.78	$45.78	$45.78	$45.78	$39.55	19
2017-10-03	$45.78	$45.78	$45.78	$45.78	$39.55	208
2017-10-02	$45.06	$45.06	$45.06	$45.06	$38.93	96
2017-09-29	$45.06	$45.06	$45.06	$45.06	$38.93	131
2017-09-28	$44.71	$45.06	$44.71	$45.06	$38.93	654
2017-09-27	$44.68	$44.68	$44.68	$44.68	$38.60	13,400
2017-09-26	$44.68	$44.68	$44.68	$44.68	$38.60	66
2017-09-25	$44.68	$44.68	$44.68	$44.68	$38.60	0
2017-09-22	$44.68	$44.68	$44.68	$44.68	$38.60	20
2017-09-21	$44.30	$44.68	$44.30	$44.68	$38.60	295
2017-09-20	$45.01	$45.37	$45.01	$45.37	$39.20	463
2017-09-19	$45.13	$45.13	$44.51	$44.51	$38.45	640
2017-09-18	$44.17	$44.17	$44.17	$44.17	$38.16	69
2017-09-15	$44.17	$44.17	$44.17	$44.17	$38.16	113
2017-09-14	$44.17	$44.17	$44.17	$44.17	$38.16	101
2017-09-13	$43.99	$43.99	$43.99	$43.99	$38.00	171
2017-09-12	$43.15	$43.15	$43.15	$43.15	$37.28	0
2017-09-11	$43.15	$43.15	$43.15	$43.15	$37.28	4
2017-09-08	$43.15	$43.15	$43.15	$43.15	$37.28	14
2017-09-07	$43.08	$43.15	$43.08	$43.15	$37.28	289
2017-09-06	$43.08	$43.08	$42.70	$42.70	$36.89	335
2017-09-05	$44.24	$44.24	$44.24	$44.24	$38.22	21
2017-09-01	$44.24	$44.24	$44.24	$44.24	$38.22	320
2017-08-31	$43.98	$43.98	$43.98	$43.98	$38.00	14
2017-08-30	$43.98	$43.98	$43.98	$43.98	$38.00	70
2017-08-28	$43.98	$43.98	$43.98	$43.98	$38.00	41
2017-08-25	$43.98	$43.98	$43.98	$43.98	$38.00	117
2017-08-24	$43.32	$43.32	$43.32	$43.32	$37.43	80
2017-08-23	$43.32	$43.32	$43.32	$43.32	$37.43	143
2017-08-22	$43.89	$43.89	$43.89	$43.89	$37.92	38
2017-08-21	$43.89	$43.89	$43.89	$43.89	$37.92	68
2017-08-18	$43.52	$43.89	$43.52	$43.89	$37.92	480
2017-08-17	$45.93	$45.93	$45.93	$45.93	$39.68	65
2017-08-16	$45.93	$45.93	$45.93	$45.93	$39.68	79
2017-08-15	$45.93	$45.93	$45.93	$45.93	$39.68	0
2017-08-14	$45.93	$45.93	$45.93	$45.93	$39.68	100
2017-08-11	$45.93	$45.93	$45.93	$45.93	$39.68	0
2017-08-10	$45.93	$45.93	$45.93	$45.93	$39.68	40
2017-08-09	$45.93	$45.93	$45.93	$45.93	$39.68	6
2017-08-08	$45.93	$45.93	$45.93	$45.93	$39.68	298
2017-08-07	$45.49	$45.49	$45.49	$45.49	$39.30	5
2017-08-04	$45.83	$45.83	$45.49	$45.49	$39.30	781
2017-08-03	$45.87	$45.87	$45.87	$45.87	$39.63	7
2017-08-02	$45.87	$45.87	$45.87	$45.87	$39.63	0
2017-08-01	$45.72	$46.09	$45.72	$45.87	$39.63	388
2017-07-31	$45.48	$45.85	$45.48	$45.85	$39.61	369
2017-07-28	$45.61	$45.61	$45.61	$45.61	$39.40	371
2017-07-27	$43.90	$43.90	$43.90	$43.90	$37.93	0
2017-07-26	$43.90	$43.90	$43.90	$43.90	$37.93	163
2017-07-25	$43.50	$43.50	$43.50	$43.50	$37.58	60
2017-07-24	$43.50	$43.50	$43.50	$43.50	$37.58	0
2017-07-21	$43.90	$43.90	$43.50	$43.50	$37.58	215
2017-07-20	$42.08	$42.08	$42.08	$42.08	$36.35	0
2017-07-19	$42.08	$42.08	$42.08	$42.08	$36.35	39
2017-07-18	$42.08	$42.08	$42.08	$42.08	$36.35	48
2017-07-17	$42.08	$42.08	$42.08	$42.08	$36.35	19
2017-07-14	$42.08	$42.08	$42.08	$42.08	$36.35	19
2017-07-13	$42.08	$42.08	$42.08	$42.08	$36.35	0
2017-07-12	$42.08	$42.08	$42.08	$42.08	$36.35	267
2017-07-11	$41.56	$41.56	$41.56	$41.56	$35.91	239
2017-07-10	$41.49	$41.49	$41.20	$41.20	$35.59	263
2017-07-07	$40.35	$40.35	$40.35	$40.35	$34.86	241
2017-07-06	$40.47	$40.47	$40.47	$40.47	$34.96	25
2017-07-05	$40.47	$40.47	$40.47	$40.47	$34.96	77
2017-07-03	$40.47	$40.47	$40.47	$40.47	$34.96	0
2017-06-30	$40.47	$40.47	$40.47	$40.47	$34.96	0
2017-06-29	$39.99	$40.47	$39.52	$40.47	$34.96	569
2017-06-28	$39.70	$39.70	$39.70	$39.70	$34.30	16
2017-06-27	$39.70	$39.70	$39.70	$39.70	$34.30	0
2017-06-26	$39.70	$39.70	$39.70	$39.70	$34.30	0
2017-06-23	$39.70	$39.70	$39.70	$39.70	$34.30	0
2017-06-22	$39.70	$39.70	$39.70	$39.70	$34.30	0
2017-06-21	$39.70	$39.70	$39.70	$39.70	$34.29	0
2017-06-20	$39.70	$39.70	$39.70	$39.70	$34.30	0
2017-06-19	$39.70	$39.70	$39.70	$39.70	$34.29	0
2017-06-16	$39.70	$39.70	$39.70	$39.70	$34.29	0
2017-06-15	$39.70	$39.70	$39.70	$39.70	$34.29	0
2017-06-14	$39.70	$39.70	$39.70	$39.70	$34.29	21
2017-06-13	$39.70	$39.70	$39.70	$39.70	$34.29	85
2017-06-12	$39.70	$39.70	$39.70	$39.70	$34.30	133
2017-06-09	$41.00	$41.00	$41.00	$41.00	$35.42	50
2017-06-08	$41.00	$41.00	$41.00	$41.00	$35.42	99
2017-06-07	$41.00	$41.00	$41.00	$41.00	$35.42	21
2017-06-06	$41.00	$41.00	$41.00	$41.00	$35.42	47
2017-06-05	$41.00	$41.00	$41.00	$41.00	$35.42	26
2017-06-02	$41.15	$41.15	$41.00	$41.00	$35.42	2,295
2017-06-01	$40.74	$40.74	$40.74	$40.74	$35.20	0
2017-05-31	$40.74	$40.74	$40.74	$40.74	$35.20	0
2017-05-30	$40.74	$40.74	$40.74	$40.74	$35.20	52
2017-05-26	$40.74	$40.74	$40.74	$40.74	$35.20	240
2017-05-25	$40.69	$40.69	$40.69	$40.69	$35.15	114
2017-05-24	$40.69	$40.69	$40.69	$40.69	$35.15	5
2017-05-23	$40.69	$40.69	$40.69	$40.69	$35.15	188
2017-05-22	$42.15	$42.15	$42.15	$42.15	$36.42	0
2017-05-19	$42.15	$42.15	$42.15	$42.15	$36.42	88
2017-05-18	$42.15	$42.15	$42.15	$42.15	$36.42	82
2017-05-17	$42.15	$42.15	$42.15	$42.15	$36.42	77
2017-05-16	$42.15	$42.15	$42.15	$42.15	$36.42	73
2017-05-15	$42.15	$42.15	$42.15	$42.15	$36.42	10
2017-05-12	$42.15	$42.15	$42.15	$42.15	$36.42	0
2017-05-11	$42.15	$42.15	$42.15	$42.15	$36.42	40
2017-05-10	$42.41	$42.41	$42.15	$42.15	$36.42	213
2017-05-09	$41.50	$41.50	$41.50	$41.50	$35.85	61
2017-05-08	$41.50	$41.50	$41.50	$41.50	$35.85	58
2017-05-05	$41.50	$41.50	$41.50	$41.50	$35.85	39
2017-05-04	$41.50	$41.50	$41.50	$41.50	$35.85	790
2017-05-03	$41.30	$41.30	$41.30	$41.30	$35.68	98
2017-05-02	$41.30	$41.30	$41.30	$41.30	$35.68	122
2017-05-01	$40.66	$40.66	$40.66	$40.66	$35.13	0
2017-04-28	$40.66	$40.66	$40.66	$40.66	$35.13	14
2017-04-27	$40.66	$40.66	$40.66	$40.66	$35.13	38
2017-04-26	$40.66	$40.66	$40.66	$40.66	$35.13	149
2017-04-25	$39.99	$39.99	$39.99	$39.99	$34.55	32
2017-04-24	$39.99	$39.99	$39.99	$39.99	$34.55	261
2017-04-21	$39.29	$39.29	$39.29	$39.29	$33.94	434
2017-04-20	$39.19	$39.29	$39.19	$39.29	$33.94	43,698
2017-04-19	$39.50	$39.50	$39.50	$39.50	$34.13	30,655
2017-04-18	$39.21	$39.21	$38.85	$38.85	$33.56	15,661
2017-04-17	$38.71	$38.71	$38.71	$38.71	$33.44	2,348
2017-04-13	$39.17	$39.17	$38.65	$38.65	$33.39	48,643
2017-04-12	$38.87	$38.87	$38.87	$38.87	$33.58	108
2017-04-11	$38.78	$38.78	$38.78	$38.78	$33.50	173
2017-04-10	$38.78	$38.78	$38.78	$38.78	$33.50	142
2017-04-07	$38.57	$38.57	$38.40	$38.40	$33.18	768
2017-04-06	$38.57	$38.75	$38.20	$38.20	$33.00	665
2017-04-05	$38.20	$38.85	$38.19	$38.85	$33.56	729
2017-04-04	$38.20	$38.20	$38.20	$38.20	$33.00	236
2017-04-03	$38.00	$38.00	$38.00	$38.00	$32.83	100
2017-03-31	$38.01	$38.01	$38.01	$38.01	$32.84	0
2017-03-30	$38.01	$38.01	$38.01	$38.01	$32.84	200
2017-03-29	$38.65	$38.81	$38.32	$38.32	$32.43	700
2017-03-28	$38.59	$38.59	$38.59	$38.59	$32.66	0
2017-03-27	$38.59	$38.59	$38.59	$38.59	$32.66	200
2017-03-24	$38.81	$38.81	$38.81	$38.81	$32.84	200
2017-03-23	$39.16	$39.33	$39.16	$39.33	$33.28	1,000
2017-03-22	$39.07	$39.07	$39.07	$39.07	$33.06	300
2017-03-21	$39.31	$39.31	$38.61	$38.79	$32.82	2,200
2017-03-20	$39.23	$39.23	$39.23	$39.23	$33.20	0
2017-03-17	$39.23	$39.23	$39.23	$39.23	$33.20	0
2017-03-16	$39.05	$39.23	$39.05	$39.23	$33.20	300
2017-03-15	$38.10	$38.10	$38.10	$38.10	$32.24	0
2017-03-14	$38.10	$38.10	$38.10	$38.10	$32.24	0
2017-03-13	$38.27	$38.27	$38.10	$38.10	$32.24	800
2017-03-10	$37.80	$38.45	$37.70	$38.26	$32.38	2,000
2017-03-09	$38.00	$38.29	$37.85	$37.85	$32.03	1,600
2017-03-08	$38.82	$38.82	$38.47	$38.64	$32.70	700
2017-03-07	$38.02	$38.02	$37.85	$37.85	$32.03	1,000
2017-03-06	$37.26	$37.26	$37.26	$37.26	$31.53	0
2017-03-03	$37.26	$37.26	$37.26	$37.26	$31.53	0
2017-03-02	$37.42	$37.42	$37.26	$37.26	$31.53	500
2017-03-01	$37.90	$37.90	$37.90	$37.90	$32.07	0
2017-02-28	$38.09	$38.64	$37.90	$37.90	$32.07	800
2017-02-27	$37.67	$38.03	$37.50	$38.03	$32.18	500
2017-02-24	$38.48	$38.48	$38.48	$38.48	$32.56	0
2017-02-23	$38.48	$38.48	$38.48	$38.48	$32.56	300
2017-02-22	$38.13	$38.13	$38.13	$38.13	$32.27	200
2017-02-21	$38.00	$38.00	$38.00	$38.00	$32.16	400
2017-02-17	$37.85	$38.19	$37.85	$38.19	$32.32	400
2017-02-16	$38.16	$38.16	$37.98	$37.98	$32.14	500
2017-02-15	$38.68	$38.68	$38.68	$38.68	$32.73	200
2017-02-14	$38.63	$38.63	$38.63	$38.63	$32.69	0
2017-02-13	$38.10	$38.63	$38.10	$38.63	$32.69	600
2017-02-10	$38.01	$38.10	$37.75	$37.75	$31.94	700
2017-02-09	$37.70	$38.10	$37.70	$38.10	$32.24	1,100
2017-02-08	$37.30	$38.05	$37.30	$38.05	$32.20	1,900
2017-02-07	$36.40	$36.40	$36.40	$36.40	$30.80	0
2017-02-06	$36.54	$36.96	$36.40	$36.40	$30.80	3,300
2017-02-03	$36.70	$36.84	$36.70	$36.70	$31.06	700
2017-02-02	$36.52	$36.52	$36.35	$36.35	$30.76	400
2017-02-01	$36.85	$37.69	$36.85	$37.69	$31.89	997
2017-01-31	$36.61	$36.61	$36.61	$36.61	$30.98	184
2017-01-30	$36.55	$36.72	$36.55	$36.61	$30.98	777
2017-01-27	$36.35	$36.91	$36.35	$36.91	$31.23	354
2017-01-26	$37.31	$37.31	$37.31	$37.31	$31.57	342
2017-01-25	$37.75	$37.75	$37.75	$37.75	$31.94	204
2017-01-24	$37.75	$37.75	$37.75	$37.75	$31.94	142
2017-01-23	$37.68	$37.75	$37.08	$37.75	$31.94	820
2017-01-20	$36.60	$36.60	$36.60	$36.60	$30.97	498
2017-01-19	$37.07	$37.14	$37.07	$37.14	$31.43	363
2017-01-18	$36.95	$37.02	$36.95	$36.95	$31.27	464
2017-01-17	$38.03	$38.03	$37.20	$37.20	$31.48	1,504
2017-01-13	$37.60	$37.60	$36.93	$37.60	$31.82	1,449
2017-01-12	$36.61	$37.18	$36.55	$37.18	$31.46	1,337
2017-01-11	$37.13	$37.13	$36.45	$36.45	$30.84	503
2017-01-10	$36.93	$36.93	$36.93	$36.93	$31.25	184
2017-01-09	$36.93	$36.93	$36.93	$36.93	$31.25	91
2017-01-06	$36.93	$37.57	$36.86	$36.93	$31.25	917
2017-01-05	$36.92	$36.92	$36.92	$36.92	$31.24	5
2017-01-04	$36.92	$36.92	$36.92	$36.92	$31.24	388
2017-01-03	$37.06	$37.58	$37.00	$37.58	$31.80	777
2016-12-30	$37.45	$37.45	$37.45	$37.45	$31.69	236
2016-12-29	$36.20	$36.87	$36.13	$36.13	$30.57	1,941
2016-12-28	$36.22	$36.22	$36.22	$36.22	$30.65	354
2016-12-27	$36.98	$36.98	$36.98	$36.98	$31.29	312
2016-12-23	$36.97	$36.97	$36.25	$36.32	$30.74	1,017
2016-12-22	$36.22	$36.22	$36.22	$36.22	$30.65	368
2016-12-21	$36.57	$37.04	$36.57	$37.04	$31.34	516
2016-12-20	$36.78	$37.38	$36.78	$37.38	$31.63	302
2016-12-19	$37.00	$37.00	$36.67	$36.67	$31.03	1,289
2016-12-16	$37.55	$37.62	$37.06	$37.06	$31.36	800
2016-12-15	$37.18	$37.18	$37.18	$37.18	$31.46	109
2016-12-14	$37.16	$37.18	$37.10	$37.18	$31.46	733
2016-12-13	$37.12	$37.12	$37.05	$37.05	$31.35	888
2016-12-12	$36.32	$36.98	$36.25	$36.98	$31.29	1,868
2016-12-09	$37.37	$37.37	$36.70	$36.70	$31.06	680
2016-12-08	$36.59	$37.08	$36.59	$37.08	$31.37	566
2016-12-07	$36.62	$36.80	$36.05	$36.80	$31.14	13,995
2016-12-06	$35.40	$36.11	$35.40	$36.11	$30.56	484
2016-12-05	$35.90	$35.95	$35.20	$35.20	$29.79	2,088
2016-12-02	$35.23	$35.23	$35.23	$35.23	$29.81	331
2016-12-01	$34.28	$34.28	$34.28	$34.28	$29.00	247
2016-11-30	$34.88	$34.95	$34.28	$34.28	$29.00	1,254
2016-11-29	$34.57	$35.25	$34.57	$35.18	$29.77	505
2016-11-28	$34.67	$34.75	$34.60	$34.75	$29.41	713
2016-11-25	$36.10	$36.10	$36.10	$36.10	$30.55	213
2016-11-23	$35.74	$35.74	$35.74	$35.74	$30.24	306
2016-11-22	$35.32	$36.04	$35.25	$36.01	$30.47	641
2016-11-21	$34.90	$35.51	$34.90	$35.51	$30.05	661
2016-11-18	$35.83	$35.90	$35.83	$35.90	$30.38	627
2016-11-17	$35.40	$35.40	$35.40	$35.40	$29.96	0
2016-11-16	$35.40	$35.40	$35.40	$35.40	$29.96	256
2016-11-15	$35.93	$35.93	$35.68	$35.68	$30.19	1,717
2016-11-14	$36.40	$36.40	$36.40	$36.40	$30.80	0
2016-11-11	$36.33	$36.40	$36.33	$36.40	$30.80	911
2016-11-10	$36.18	$36.18	$36.18	$36.18	$30.61	296
2016-11-09	$35.75	$35.75	$35.75	$35.75	$30.25	0
2016-11-08	$35.75	$35.75	$35.67	$35.75	$30.25	868
2016-11-07	$34.57	$34.57	$34.57	$34.57	$29.25	452
2016-11-04	$34.50	$35.16	$34.50	$35.09	$29.70	542
2016-11-03	$35.32	$35.32	$34.70	$34.77	$29.42	845
2016-11-02	$34.05	$34.05	$34.05	$34.05	$28.81	0
2016-11-01	$34.05	$34.05	$34.05	$34.05	$28.81	377
2016-10-31	$34.94	$34.94	$34.94	$34.94	$29.57	0
2016-10-28	$34.94	$34.94	$34.94	$34.94	$29.57	237
2016-10-27	$35.00	$35.00	$35.00	$35.00	$29.62	413
2016-10-26	$35.17	$35.17	$35.17	$35.17	$29.76	159
2016-10-25	$34.46	$35.17	$34.46	$35.17	$29.76	390
2016-10-24	$34.67	$34.67	$34.50	$34.67	$29.34	951
2016-10-21	$33.90	$34.61	$33.90	$34.54	$29.23	1,070
2016-10-20	$34.15	$34.15	$34.15	$34.15	$28.90	254
2016-10-19	$34.15	$34.15	$34.15	$34.15	$28.90	362
2016-10-18	$33.81	$33.81	$33.81	$33.81	$28.61	213
2016-10-17	$33.81	$33.81	$33.81	$33.81	$28.61	258
2016-10-14	$34.16	$34.16	$34.16	$34.16	$28.91	250
2016-10-13	$33.19	$33.19	$33.12	$33.12	$28.03	555
2016-10-12	$34.55	$34.55	$33.65	$33.65	$28.48	589
2016-10-11	$33.95	$33.95	$33.95	$33.95	$28.73	723
2016-10-10	$34.15	$34.15	$34.15	$34.15	$28.90	18
2016-10-07	$34.15	$34.15	$34.15	$34.15	$28.90	515
2016-10-06	$36.00	$36.00	$36.00	$36.00	$30.46	135
2016-10-05	$36.00	$36.00	$36.00	$36.00	$30.46	167
2016-10-04	$36.00	$36.00	$36.00	$36.00	$30.46	80
2016-10-03	$35.25	$36.00	$35.25	$36.00	$30.46	677
2016-09-30	$34.23	$34.23	$34.23	$34.23	$28.97	320
2016-09-29	$34.23	$34.23	$34.23	$34.23	$28.97	220
2016-09-28	$35.25	$35.25	$34.54	$34.54	$29.23	483
2016-09-27	$34.95	$34.95	$34.95	$34.95	$29.58	138
2016-09-26	$35.24	$35.24	$35.24	$35.24	$29.82	200
2016-09-23	$35.35	$35.35	$35.25	$35.25	$29.83	476
2016-09-22	$36.60	$36.60	$36.60	$36.60	$30.97	245
2016-09-21	$35.90	$35.90	$35.90	$35.90	$30.38	173
2016-09-20	$35.35	$35.35	$35.35	$35.35	$29.92	30
2016-09-19	$35.35	$35.35	$35.35	$35.35	$29.92	127
2016-09-16	$35.00	$35.35	$34.80	$35.35	$29.92	570
2016-09-15	$35.73	$35.73	$35.65	$35.73	$30.23	529
2016-09-14	$36.10	$36.10	$36.10	$36.10	$30.55	194
2016-09-13	$35.41	$35.41	$35.35	$35.35	$29.91	360
2016-09-12	$36.13	$36.20	$36.13	$36.20	$30.63	583
2016-09-09	$36.69	$36.76	$36.69	$36.76	$31.11	458
2016-09-08	$36.90	$37.02	$36.90	$37.02	$31.32	399
2016-09-07	$38.06	$38.06	$38.06	$38.06	$32.21	93
2016-09-06	$38.06	$38.06	$38.06	$38.06	$32.21	152
2016-09-02	$37.57	$38.06	$37.57	$38.06	$32.21	460
2016-09-01	$37.75	$37.75	$37.68	$37.68	$31.88	360
2016-08-31	$36.44	$36.44	$36.44	$36.44	$30.84	112
2016-08-30	$36.44	$36.44	$36.44	$36.44	$30.84	67
2016-08-29	$35.75	$36.44	$35.75	$36.44	$30.84	335
2016-08-26	$35.95	$35.95	$35.95	$35.95	$30.42	71
2016-08-25	$36.56	$36.63	$35.95	$35.95	$30.42	1,843
2016-08-24	$36.05	$36.05	$36.05	$36.05	$30.51	208
2016-08-23	$36.68	$36.68	$36.05	$36.05	$30.51	412
2016-08-22	$36.01	$36.01	$36.01	$36.01	$30.47	145
2016-08-19	$35.40	$36.08	$35.40	$36.01	$30.47	373
2016-08-18	$36.62	$36.78	$36.62	$36.78	$31.12	398
2016-08-17	$36.21	$36.25	$36.21	$36.25	$30.68	873
2016-08-16	$35.75	$35.75	$35.75	$35.75	$30.25	78
2016-08-15	$35.75	$35.75	$35.75	$35.75	$30.25	138
2016-08-12	$35.90	$35.90	$35.75	$35.75	$30.25	350
2016-08-11	$35.82	$35.82	$35.82	$35.82	$30.31	104
2016-08-10	$35.22	$35.82	$35.22	$35.82	$30.31	1,508
2016-08-09	$35.62	$35.86	$35.62	$35.86	$30.35	723
2016-08-08	$34.81	$34.81	$34.81	$34.81	$29.46	123
2016-08-05	$34.81	$34.81	$34.81	$34.81	$29.46	0
2016-08-04	$34.81	$34.81	$34.81	$34.81	$29.46	24
2016-08-03	$34.20	$34.81	$34.20	$34.81	$29.46	306
2016-08-02	$34.79	$34.79	$34.79	$34.79	$29.44	172
2016-08-01	$34.79	$34.79	$34.79	$34.79	$29.44	156
2016-07-29	$34.64	$34.64	$34.64	$34.64	$29.31	464
2016-07-28	$32.70	$33.25	$32.70	$33.25	$28.14	5,485
2016-07-27	$34.52	$35.20	$34.52	$35.20	$29.79	1,075
2016-07-26	$33.90	$33.90	$33.90	$33.90	$28.69	265
2016-07-25	$34.60	$34.60	$33.90	$33.90	$28.69	1,034
2016-07-22	$34.16	$34.23	$34.16	$34.23	$28.97	546
2016-07-21	$33.85	$33.85	$33.85	$33.85	$28.64	179
2016-07-20	$33.85	$33.85	$33.85	$33.85	$28.64	495
2016-07-19	$34.21	$34.21	$34.00	$34.00	$28.77	1,153
2016-07-18	$34.51	$34.67	$34.49	$34.67	$29.34	2,676
2016-07-15	$33.65	$34.22	$33.65	$34.22	$28.96	1,124
2016-07-14	$33.60	$33.60	$33.60	$33.60	$28.43	349
2016-07-13	$33.65	$33.65	$33.65	$33.65	$28.48	111
2016-07-12	$34.13	$34.13	$33.65	$33.65	$28.48	397
2016-07-11	$32.32	$32.32	$32.25	$32.25	$27.29	886
2016-07-08	$31.00	$31.50	$30.95	$31.50	$26.66	802
2016-07-07	$30.23	$30.28	$29.65	$29.75	$25.18	731
2016-07-06	$29.00	$29.00	$28.20	$29.00	$24.54	6,018
2016-07-05	$28.95	$28.95	$28.95	$28.95	$24.50	237
2016-07-01	$30.92	$30.92	$30.92	$30.92	$26.17	86
2016-06-30	$31.30	$31.86	$30.92	$30.92	$26.17	52,476
2016-06-29	$30.69	$30.69	$30.45	$30.45	$25.77	666
2016-06-28	$29.06	$29.06	$28.55	$28.55	$24.16	638
2016-06-27	$26.73	$26.73	$26.73	$26.73	$22.62	307
2016-06-24	$33.50	$33.50	$32.40	$32.40	$27.42	5,654
2016-06-23	$39.55	$39.55	$39.55	$39.55	$33.47	264
2016-06-22	$38.35	$38.35	$38.35	$38.35	$32.45	613
2016-06-21	$38.35	$38.35	$38.35	$38.35	$32.45	165
2016-06-20	$38.30	$38.35	$38.30	$38.35	$32.45	390
2016-06-17	$35.30	$35.30	$34.83	$34.83	$29.47	335
2016-06-16	$34.51	$34.52	$34.51	$34.52	$29.21	610
2016-06-15	$34.69	$34.69	$33.95	$34.16	$28.91	2,947
2016-06-14	$34.32	$34.32	$34.32	$34.32	$29.04	257
2016-06-13	$34.32	$36.67	$34.32	$36.67	$31.03	153
2016-06-10	$36.67	$36.67	$36.67	$36.67	$31.03	287
2016-06-09	$38.57	$38.57	$38.57	$38.57	$32.64	229
2016-06-08	$38.47	$39.11	$38.47	$39.11	$33.10	855
2016-06-07	$38.45	$38.45	$38.45	$38.45	$32.54	35
2016-06-06	$38.45	$38.45	$38.45	$38.45	$32.54	284
2016-06-03	$39.05	$39.05	$39.05	$39.05	$33.04	836
2016-06-02	$38.00	$38.00	$38.00	$38.00	$32.16	55
2016-06-01	$38.70	$38.70	$38.00	$38.00	$32.16	474
2016-05-31	$40.50	$40.50	$40.50	$40.50	$34.27	99
2016-05-27	$39.61	$40.50	$39.61	$40.50	$34.27	16,789
2016-05-26	$39.55	$40.35	$39.55	$40.35	$34.15	707
2016-05-25	$39.71	$39.71	$39.71	$39.71	$33.60	200
2016-05-24	$39.61	$39.61	$38.90	$38.90	$32.92	796
2016-05-23	$37.10	$37.76	$37.10	$37.76	$31.95	897
2016-05-20	$37.78	$37.78	$37.78	$37.78	$31.97	358
2016-05-19	$37.22	$37.34	$37.22	$37.34	$31.60	365
2016-05-18	$37.31	$37.31	$37.31	$37.31	$31.57	141
2016-05-17	$36.50	$36.65	$36.50	$36.65	$31.01	1,450
2016-05-16	$35.40	$36.44	$35.40	$36.44	$30.84	1,134
2016-05-13	$36.21	$36.21	$36.21	$36.21	$30.64	117
2016-05-12	$36.19	$36.19	$36.19	$36.19	$30.62	760
2016-05-11	$36.33	$36.33	$36.22	$36.22	$30.65	695
2016-05-10	$36.06	$36.06	$36.06	$36.06	$30.51	329
2016-05-09	$35.77	$35.77	$35.10	$35.10	$29.70	544
2016-05-06	$35.80	$35.80	$35.80	$35.80	$30.29	339
2016-05-05	$35.95	$35.95	$35.90	$35.90	$30.38	428
2016-05-04	$35.20	$35.20	$35.20	$35.20	$29.79	213
2016-05-03	$35.70	$36.50	$35.70	$36.50	$30.89	596
2016-05-02	$36.65	$36.65	$36.65	$36.65	$31.01	203
2016-04-29	$36.50	$36.65	$36.50	$36.65	$31.01	866
2016-04-28	$37.20	$38.00	$37.20	$38.00	$32.16	700
2016-04-27	$38.05	$38.05	$38.05	$38.05	$32.20	488
2016-04-26	$38.06	$38.06	$38.06	$38.06	$32.21	208
2016-04-25	$37.55	$37.55	$37.55	$37.55	$31.78	590
2016-04-22	$36.75	$37.40	$36.75	$37.40	$31.65	460
2016-04-21	$37.46	$37.46	$37.46	$37.46	$31.70	415
2016-04-20	$38.14	$38.14	$38.14	$38.14	$32.27	953
2016-04-19	$37.45	$38.20	$37.45	$38.20	$32.33	1,077
2016-04-18	$37.12	$37.26	$37.12	$37.26	$31.53	1,016
2016-04-15	$37.25	$37.25	$37.24	$37.24	$31.51	422
2016-04-14	$37.22	$37.22	$36.50	$36.50	$30.89	776
2016-04-13	$37.08	$37.08	$37.08	$37.08	$31.38	807
2016-04-12	$36.53	$36.53	$36.53	$36.53	$30.91	398
2016-04-11	$36.06	$36.06	$35.24	$35.24	$29.82	3,152
2016-04-08	$35.62	$35.72	$35.62	$35.72	$30.23	279
2016-04-07	$37.10	$37.10	$37.10	$37.10	$31.39	19
2016-04-06	$37.10	$37.10	$37.10	$37.10	$31.39	714
2016-04-05	$36.76	$36.76	$36.75	$36.75	$31.10	659
2016-04-04	$37.89	$37.89	$37.89	$37.89	$32.06	11
2016-04-01	$36.92	$37.89	$36.92	$37.89	$32.06	972
2016-03-31	$38.40	$38.40	$38.40	$38.40	$32.49	184
2016-03-30	$39.52	$39.52	$39.46	$39.46	$33.39	385
2016-03-29	$38.10	$38.10	$38.10	$38.10	$32.24	0
2016-03-28	$38.10	$38.10	$38.10	$38.10	$32.24	272
2016-03-24	$37.00	$37.00	$37.00	$37.00	$31.31	320
2016-03-23	$38.70	$38.70	$38.69	$38.69	$32.74	1,014
2016-03-22	$39.04	$39.15	$38.40	$39.15	$33.13	1,019
2016-03-21	$39.55	$39.55	$39.55	$39.55	$33.47	148
2016-03-18	$39.45	$40.28	$39.45	$39.55	$33.47	1,674
2016-03-17	$39.56	$39.56	$39.39	$39.52	$33.44	1,018
2016-03-16	$37.95	$38.83	$37.95	$38.83	$32.86	1,330
2016-03-15	$38.05	$38.82	$38.05	$38.82	$32.85	427
2016-03-14	$39.19	$39.19	$38.38	$38.38	$32.48	367
2016-03-11	$39.35	$39.35	$38.45	$38.45	$32.54	421
2016-03-10	$38.94	$38.94	$38.94	$38.94	$32.95	791
2016-03-09	$37.95	$37.95	$37.95	$37.95	$32.11	199
2016-03-08	$39.25	$39.25	$39.25	$39.25	$33.21	130
2016-03-07	$39.25	$39.25	$39.25	$39.25	$33.21	162
2016-03-04	$39.25	$39.25	$39.25	$39.25	$33.21	23
2016-03-03	$39.25	$39.25	$39.25	$39.25	$33.21	171
2016-03-02	$36.73	$36.73	$36.73	$36.73	$31.08	40
2016-03-01	$36.73	$36.73	$36.73	$36.73	$31.08	95
2016-02-29	$36.73	$36.73	$36.73	$36.73	$31.08	1,053
2016-02-26	$36.99	$36.99	$36.99	$36.99	$31.30	1,762
2016-02-25	$36.03	$36.15	$35.50	$36.15	$30.59	7,303
2016-02-24	$34.87	$35.00	$34.20	$35.00	$29.62	1,284
2016-02-23	$35.66	$35.66	$34.95	$34.95	$29.58	808
2016-02-22	$35.80	$35.80	$35.80	$35.80	$30.29	3,616
2016-02-19	$34.60	$35.60	$34.60	$35.60	$30.13	1,022
2016-02-18	$36.17	$36.17	$36.17	$36.17	$30.61	1,272
2016-02-17	$36.15	$36.15	$36.15	$36.15	$30.59	1,181
2016-02-16	$34.70	$34.70	$34.70	$34.70	$29.36	499
2016-02-12	$34.90	$34.90	$34.90	$34.90	$29.53	883
2016-02-11	$34.40	$34.40	$34.40	$34.40	$29.11	473
2016-02-10	$35.78	$35.78	$35.78	$35.78	$30.28	266
2016-02-09	$34.29	$34.72	$34.29	$34.72	$29.38	900
2016-02-08	$35.05	$35.05	$35.05	$35.05	$29.66	353
2016-02-05	$37.36	$37.36	$37.33	$37.33	$31.59	293
2016-02-04	$38.30	$38.30	$38.30	$38.30	$32.41	585
2016-02-03	$37.60	$37.60	$37.60	$37.60	$31.82	850
2016-02-02	$38.14	$38.14	$37.40	$37.40	$31.65	521
2016-02-01	$39.22	$39.25	$39.22	$39.25	$33.21	454
2016-01-29	$38.85	$38.85	$38.85	$38.85	$32.88	229
2016-01-28	$38.65	$38.65	$38.65	$38.65	$32.71	456
2016-01-27	$38.74	$38.74	$38.58	$38.58	$32.65	592
2016-01-26	$38.55	$38.55	$38.55	$38.55	$32.62	722
2016-01-25	$38.15	$38.15	$38.15	$38.15	$32.28	537
2016-01-22	$38.50	$38.69	$38.50	$38.69	$32.74	1,526
2016-01-21	$37.25	$37.25	$37.25	$37.25	$31.52	906
2016-01-20	$36.08	$36.27	$35.94	$36.27	$30.69	12,627
2016-01-19	$37.05	$37.05	$36.80	$37.05	$31.35	831
2016-01-15	$36.75	$36.75	$36.75	$36.75	$31.10	400
2016-01-14	$37.90	$37.90	$37.90	$37.90	$32.07	809
2016-01-13	$39.53	$39.60	$38.50	$38.50	$32.58	12,780
2016-01-12	$39.22	$39.22	$39.22	$39.22	$33.19	217
2016-01-11	$38.82	$38.82	$38.30	$38.30	$32.41	472
2016-01-08	$39.58	$39.58	$39.46	$39.46	$33.39	288
2016-01-07	$41.66	$41.66	$41.66	$41.66	$35.25	120
2016-01-06	$41.66	$41.66	$41.66	$41.66	$35.25	281
2016-01-05	$42.55	$42.55	$42.55	$42.55	$36.01	237
2016-01-04	$42.50	$42.87	$42.50	$42.87	$36.28	15,027
2015-12-31	$44.68	$44.68	$44.68	$44.68	$37.81	53
2015-12-30	$44.68	$44.68	$44.68	$44.68	$37.81	17
2015-12-29	$44.68	$44.68	$44.68	$44.68	$37.81	94
2015-12-28	$44.68	$44.68	$44.68	$44.68	$37.81	51
2015-12-24	$44.68	$44.68	$44.68	$44.68	$37.81	283
2015-12-23	$44.65	$44.65	$44.65	$44.65	$37.78	1,319
2015-12-22	$43.00	$43.50	$43.00	$43.50	$36.81	389
2015-12-21	$43.78	$43.78	$43.78	$43.78	$37.05	68
2015-12-18	$43.80	$43.80	$43.78	$43.78	$37.05	11,275
2015-12-17	$42.35	$42.35	$42.35	$42.35	$35.84	44
2015-12-16	$42.35	$42.35	$42.35	$42.35	$35.84	0
2015-12-15	$42.35	$42.35	$42.35	$42.35	$35.84	311
2015-12-14	$41.67	$41.67	$41.67	$41.67	$35.26	598
2015-12-11	$41.42	$41.43	$41.39	$41.39	$35.03	1,831
2015-12-10	$43.90	$43.90	$43.90	$43.90	$37.15	0
2015-12-09	$43.90	$43.90	$43.90	$43.90	$37.15	73
2015-12-08	$43.90	$43.90	$43.90	$43.90	$37.15	19
2015-12-07	$43.90	$43.90	$43.90	$43.90	$37.15	66
2015-12-04	$43.90	$43.90	$43.90	$43.90	$37.15	26
2015-12-03	$43.90	$43.90	$43.90	$43.90	$37.15	212
2015-12-02	$45.21	$45.21	$45.21	$45.21	$38.26	88
2015-12-01	$45.21	$45.21	$45.21	$45.21	$38.26	63
2015-11-30	$45.21	$45.21	$45.21	$45.21	$38.26	7
2015-11-27	$45.21	$45.21	$45.21	$45.21	$38.26	46
2015-11-25	$45.21	$45.21	$45.21	$45.21	$38.26	296
2015-11-24	$44.74	$44.74	$44.74	$44.74	$37.86	26
2015-11-23	$44.74	$44.74	$44.74	$44.74	$37.86	41
2015-11-20	$44.85	$44.85	$44.74	$44.74	$37.86	528
2015-11-19	$45.65	$45.65	$45.65	$45.65	$38.63	268
2015-11-18	$45.13	$45.13	$45.13	$45.13	$38.19	35
2015-11-17	$45.14	$45.14	$45.13	$45.13	$38.19	456
2015-11-16	$43.75	$43.75	$43.75	$43.75	$37.02	0
2015-11-13	$43.75	$43.75	$43.75	$43.75	$37.02	478
2015-11-12	$45.15	$45.70	$45.15	$45.70	$38.67	1,103
2015-11-11	$46.05	$46.05	$46.05	$46.05	$38.97	0
2015-11-10	$46.05	$46.05	$46.05	$46.05	$38.97	157
2015-11-09	$45.90	$45.90	$45.90	$45.90	$38.84	0
2015-11-06	$45.90	$45.90	$45.90	$45.90	$38.84	271
2015-11-05	$45.95	$46.66	$45.95	$46.66	$39.48	0
2015-11-04	$45.95	$46.66	$45.95	$46.66	$39.48	363
2015-11-03	$46.35	$46.45	$46.35	$46.45	$39.31	1,112
2015-11-02	$46.45	$46.45	$46.45	$46.45	$39.31	108
2015-10-30	$46.45	$46.45	$46.45	$46.45	$39.31	699
2015-10-29	$46.05	$46.05	$46.05	$46.05	$38.97	153
2015-10-28	$45.48	$45.48	$45.48	$45.48	$38.49	0
2015-10-27	$45.48	$45.48	$45.48	$45.48	$38.49	210
2015-10-26	$45.90	$45.90	$45.90	$45.90	$38.84	0
2015-10-23	$45.90	$45.90	$45.90	$45.90	$38.84	121
2015-10-22	$44.47	$44.47	$44.47	$44.47	$37.63	243
2015-10-21	$44.25	$44.25	$44.25	$44.25	$37.45	339
2015-10-20	$43.92	$43.92	$43.92	$43.92	$37.17	0
2015-10-19	$43.92	$43.92	$43.92	$43.92	$37.17	0
2015-10-16	$43.92	$43.92	$43.92	$43.92	$37.17	302
2015-10-15	$44.05	$44.05	$44.05	$44.05	$37.28	0
2015-10-14	$44.05	$44.05	$44.05	$44.05	$37.28	0
2015-10-13	$44.05	$44.05	$44.05	$44.05	$37.28	0
2015-10-12	$44.05	$44.05	$44.05	$44.05	$37.28	0
2015-10-09	$44.05	$44.05	$44.05	$44.05	$37.28	0
2015-10-08	$44.05	$44.05	$44.05	$44.05	$37.28	0
2015-10-07	$44.05	$44.05	$44.05	$44.05	$37.28	2,021
2015-10-06	$43.20	$43.20	$43.20	$43.20	$36.56	0
2015-10-05	$43.20	$43.20	$43.20	$43.20	$36.56	0
2015-10-02	$43.20	$43.20	$43.20	$43.20	$36.56	174
2015-10-01	$43.41	$43.41	$43.41	$43.41	$36.73	0
2015-09-30	$43.41	$43.41	$43.41	$43.41	$36.73	0
2015-09-29	$43.41	$43.41	$43.41	$43.41	$36.73	0
2015-09-28	$43.41	$43.41	$43.41	$43.41	$36.73	0
2015-09-25	$43.41	$43.41	$43.41	$43.41	$36.73	0
2015-09-24	$43.41	$43.41	$43.41	$43.41	$36.73	0
2015-09-23	$43.41	$43.41	$43.41	$43.41	$36.73	1,435
2015-09-22	$44.45	$44.45	$44.45	$44.45	$37.61	0
2015-09-21	$44.45	$44.45	$44.45	$44.45	$37.61	125
2015-09-18	$45.73	$45.85	$45.73	$45.85	$38.80	0
2015-09-17	$45.73	$45.85	$45.73	$45.85	$38.80	0
2015-09-16	$45.73	$45.85	$45.73	$45.85	$38.80	302
2015-09-15	$45.53	$45.63	$45.24	$45.24	$38.28	0
2015-09-14	$45.53	$45.63	$45.24	$45.24	$38.28	0
2015-09-11	$45.53	$45.63	$45.24	$45.24	$38.28	0
2015-09-10	$45.53	$45.63	$45.24	$45.24	$38.28	0
2015-09-09	$45.53	$45.63	$45.24	$45.24	$38.28	9,661
2015-09-08	$43.27	$43.27	$43.27	$43.27	$36.62	0
2015-09-04	$43.27	$43.27	$43.27	$43.27	$36.62	0
2015-09-03	$43.27	$43.27	$43.27	$43.27	$36.62	225
2015-09-02	$42.52	$42.52	$42.52	$42.52	$35.98	1,421
2015-09-01	$42.20	$42.20	$42.03	$42.03	$35.57	9,771
2015-08-31	$44.00	$44.00	$43.95	$43.95	$37.19	0
2015-08-28	$44.00	$44.00	$43.95	$43.95	$37.19	0
2015-08-27	$44.00	$44.00	$43.95	$43.95	$37.19	0
2015-08-26	$44.00	$44.00	$43.95	$43.95	$37.19	0
2015-08-25	$44.00	$44.00	$43.95	$43.95	$37.19	7,977
2015-08-24	$47.27	$47.27	$47.27	$47.27	$40.00	0
2015-08-21	$47.27	$47.27	$47.27	$47.27	$40.00	0
2015-08-20	$47.27	$47.27	$47.27	$47.27	$40.00	0
2015-08-19	$47.27	$47.27	$47.27	$47.27	$40.00	0
2015-08-18	$47.27	$47.27	$47.27	$47.27	$40.00	0
2015-08-17	$47.27	$47.27	$47.27	$47.27	$40.00	100
2015-08-14	$48.64	$48.64	$48.39	$48.39	$40.95	0
2015-08-13	$48.64	$48.64	$48.39	$48.39	$40.95	0
2015-08-12	$48.64	$48.64	$48.39	$48.39	$40.95	0
2015-08-11	$48.64	$48.64	$48.39	$48.39	$40.95	0
2015-08-10	$48.64	$48.64	$48.39	$48.39	$40.95	0
2015-08-07	$48.64	$48.64	$48.39	$48.39	$40.95	314
2015-08-06	$50.15	$50.15	$50.15	$50.15	$42.44	0
2015-08-05	$50.15	$50.15	$50.15	$50.15	$42.44	217
2015-08-04	$49.00	$49.00	$49.00	$49.00	$41.46	0
2015-08-03	$49.00	$49.00	$49.00	$49.00	$41.46	0

Schroders (SHNWF) News Headlines

Recent Schroders (SHNWF) News

Similar Companies to Schroders (SHNWF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Schroders (SHNWF) Exchange: PINK

$5.33 ($0.00) 0.00%

Schroders - Daily Information

About Schroders (SHNWF)

Invest in Schroders (SHNWF)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Schroders (SHNWF)

Schroders (SHNWF) News Headlines

Recent Schroders (SHNWF) News

Similar Companies to Schroders (SHNWF) in the None Industry