DIREXION DAILY SILVER MINERS INDEX BULL 2X SHARES (SHNY) Exchange: NYSE ARCA

Data as of May 3, 2024

$34.57 ($-0.20) -0.59%

DIREXION DAILY SILVER MINERS INDEX BULL 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY SILVER MINERS INDEX BULL 2X SHARES.
Daily Information Data
Date May 3, 2024
Open $34.62
Previous Close $34.57
High $34.62
Low $33.21
Adjusted Open $34.62
Previous Adjusted Close $34.57
Adjusted High $34.62
Adjusted Low $33.21

About DIREXION DAILY SILVER MINERS INDEX BULL 2X SHARES (SHNY)

DELISTED - The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities of the Index, exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or ETFs that track the Index. The financial instruments in which the Fund normally invests include swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is designed to measure broad based equity market performance of companies involved in the silver mining industry, as defined by Structured Solutions AG. The Index includes a minimum of 20 and a maximum of 40 stocks of US and foreign companies active in exploration, mining and/or refining of silver, including stocks of small- and medium- capitalization companies. Index adjustments are conducted semi-annually. As of December 29, 2017, the Index’s 26 members were principally located in Canada, the United Kingdom, Jersey and South Korea. As of December 29, 2017, the companies included in the Index had an average market capitalization of $2.6 billion, market capitalizations ranging from $97.2 million to $14.2 billion and were concentrated in the metals and mining industries. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, or utilize derivatives such as swaps on the Index, swaps on an ETF that tracks the same Index or a substantially similar index as the Fund, or futures contracts that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 200% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases.

Historical Stock Data for DIREXION DAILY SILVER MINERS INDEX BULL 2X SHARES (SHNY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $34.62 $34.62 $33.21 $34.57 $34.57 14,295
2024-05-02 $34.17 $34.97 $34.02 $34.77 $34.77 19,302
2024-05-01 $34.68 $35.86 $34.56 $35.14 $35.14 8,743
2024-04-30 $34.90 $34.98 $34.24 $34.24 $34.24 35,418
2024-04-29 $36.33 $36.77 $36.14 $36.38 $36.38 8,526
2024-04-26 $36.76 $36.87 $36.20 $36.61 $36.61 10,870
2024-04-25 $35.62 $36.71 $35.57 $36.32 $36.32 15,621
2024-04-24 $35.79 $36.20 $35.65 $35.75 $35.75 9,590
2024-04-23 $35.45 $36.30 $35.38 $35.92 $35.92 13,531
2024-04-22 $36.68 $36.85 $36.12 $36.28 $36.28 24,840
2024-04-19 $38.95 $39.92 $38.88 $39.20 $39.20 32,150
2024-04-18 $39.38 $39.38 $38.56 $38.87 $38.87 13,215
2024-04-17 $39.29 $39.63 $38.05 $38.52 $38.52 25,271
2024-04-16 $38.88 $39.41 $38.24 $39.41 $39.41 17,841
2024-04-15 $37.76 $39.32 $36.46 $39.31 $39.31 39,186
2024-04-12 $39.82 $41.56 $37.00 $37.32 $37.32 39,317
2024-04-11 $37.36 $38.79 $36.96 $38.79 $38.79 10,167
2024-04-10 $36.61 $37.74 $36.61 $36.78 $36.78 31,724
2024-04-09 $37.84 $38.45 $37.37 $37.81 $37.81 20,391
2024-04-08 $36.96 $37.40 $36.60 $37.24 $37.24 22,492
2024-04-05 $35.28 $36.90 $35.25 $36.62 $36.62 21,369
2024-04-04 $35.17 $35.77 $34.75 $34.85 $34.85 20,730
2024-04-03 $34.36 $35.50 $34.34 $35.45 $35.45 19,927
2024-04-02 $33.78 $34.65 $33.49 $34.61 $34.61 19,972
2024-04-01 $33.54 $33.64 $32.75 $33.14 $33.14 11,799
2024-03-28 $31.59 $32.22 $31.57 $32.20 $32.20 5,244
2024-03-27 $30.71 $31.05 $30.71 $31.05 $31.05 4,262
2024-03-26 $30.90 $30.90 $30.32 $30.43 $30.43 3,617
2024-03-25 $30.39 $30.50 $30.15 $30.15 $30.15 8,298
2024-03-22 $30.02 $30.03 $29.92 $29.92 $29.92 1,845
2024-03-21 $31.43 $31.44 $30.07 $30.67 $30.67 10,982
2024-03-20 $30.00 $30.83 $29.65 $30.75 $30.75 11,843
2024-03-19 $29.70 $29.75 $29.60 $29.75 $29.75 2,994
2024-03-18 $29.74 $29.90 $29.68 $29.87 $29.87 1,764
2024-03-15 $29.86 $30.06 $29.78 $29.78 $29.78 3,266
2024-03-14 $30.17 $30.17 $29.77 $30.07 $30.07 13,790
2024-03-13 $30.40 $30.61 $30.40 $30.48 $30.48 2,532
2024-03-12 $30.80 $30.80 $29.88 $29.88 $29.88 7,280
2024-03-11 $31.05 $31.16 $30.75 $30.92 $30.92 22,726
2024-03-08 $30.47 $31.39 $30.47 $30.84 $30.84 12,508
2024-03-07 $29.81 $30.07 $29.81 $30.04 $30.04 9,134
2024-03-06 $29.22 $29.76 $29.02 $29.58 $29.58 9,087
2024-03-05 $28.94 $29.02 $28.71 $28.92 $28.92 6,798
2024-03-04 $28.57 $28.57 $27.45 $28.42 $28.42 9,409
2024-03-01 $26.18 $27.28 $26.18 $27.16 $27.16 5,655
2024-02-29 $25.79 $25.88 $25.67 $25.67 $25.67 2,216
2024-02-28 $25.30 $25.34 $25.26 $25.32 $25.32 1,318
2024-02-27 $25.20 $25.20 $25.20 $25.20 $25.20 93
2024-02-26 $25.06 $25.30 $25.06 $25.30 $25.30 1,224
2024-02-23 $25.45 $25.50 $25.45 $25.50 $25.50 724
2024-02-22 $24.96 $25.09 $24.96 $25.07 $25.07 4,070
2024-02-21 $25.15 $25.16 $25.10 $25.10 $25.10 4,063
2024-02-20 $25.28 $25.30 $25.11 $25.11 $25.11 1,021
2024-02-16 $24.73 $24.73 $24.73 $24.73 $24.73 645
2024-02-15 $24.36 $24.45 $24.36 $24.45 $24.45 298
2024-02-14 $23.91 $24.00 $23.91 $24.00 $24.00 1,386
2024-02-13 $24.02 $24.06 $24.02 $24.06 $24.06 715
2024-02-12 $24.83 $25.11 $24.74 $25.11 $25.11 1,513
2024-02-09 $25.34 $25.40 $25.34 $25.34 $25.34 534
2024-02-08 $25.55 $25.66 $25.55 $25.66 $25.66 650
2024-02-07 $25.92 $26.05 $25.75 $25.75 $25.75 1,683
2024-02-06 $25.53 $25.86 $25.53 $25.79 $25.79 1,392
2024-02-05 $25.33 $25.47 $25.23 $25.42 $25.42 15,317
2024-02-02 $25.63 $26.00 $25.63 $25.94 $25.94 10,955
2024-02-01 $26.26 $27.03 $26.26 $26.66 $26.66 3,904
2024-01-31 $26.25 $26.68 $25.82 $25.88 $25.88 7,806
2024-01-30 $26.36 $26.36 $25.77 $25.95 $25.95 2,744
2024-01-29 $25.66 $25.82 $25.66 $25.82 $25.82 121
2024-01-26 $25.44 $25.44 $25.32 $25.37 $25.37 1,201
2024-01-25 $25.50 $25.50 $25.27 $25.43 $25.43 2,821
2024-01-24 $25.55 $25.55 $25.07 $25.07 $25.07 1,440
2024-01-23 $25.56 $25.86 $25.56 $25.80 $25.80 849
2024-01-22 $25.52 $25.74 $25.52 $25.53 $25.53 7,405
2024-01-19 $25.88 $25.91 $25.85 $25.85 $25.85 951
2024-01-18 $25.36 $25.66 $25.35 $25.66 $25.66 14,012
2024-01-17 $25.61 $25.68 $24.99 $25.04 $25.04 9,543
2024-01-16 $26.37 $26.42 $25.81 $25.94 $25.94 5,537
2024-01-12 $27.17 $27.29 $26.65 $26.73 $26.73 4,817
2024-01-11 $26.24 $26.24 $25.57 $26.01 $26.01 4,615
2024-01-10 $26.08 $26.08 $25.80 $25.84 $25.84 14,447
2024-01-09 $26.42 $26.42 $26.09 $26.09 $26.09 2,387
2024-01-08 $25.77 $26.41 $25.77 $26.03 $26.03 5,065
2024-01-05 $26.89 $27.34 $26.76 $26.76 $26.76 2,928
2024-01-04 $26.59 $26.83 $26.51 $26.76 $26.76 2,777
2024-01-03 $26.50 $26.90 $26.33 $26.71 $26.71 12,193
2024-01-02 $27.69 $27.99 $26.82 $27.43 $27.43 8,195
2023-12-29 $27.73 $27.77 $27.62 $27.65 $27.65 9,504
2023-12-28 $28.10 $28.37 $27.80 $27.80 $27.80 10,092
2023-12-27 $28.00 $28.58 $27.96 $28.31 $28.31 24,188
2023-12-26 $27.68 $27.94 $27.48 $27.94 $27.94 2,251
2023-12-22 $27.93 $28.06 $27.39 $27.39 $27.39 2,173
2023-12-21 $26.98 $27.10 $26.91 $27.04 $27.04 3,564
2023-12-20 $26.60 $26.80 $26.53 $26.53 $26.53 1,237
2023-12-19 $26.55 $27.08 $26.55 $26.96 $26.96 8,616
2023-12-18 $26.20 $26.62 $26.20 $26.44 $26.44 2,442
2023-12-15 $26.78 $26.78 $26.08 $26.18 $26.18 2,007
2023-12-14 $26.93 $27.35 $26.85 $26.88 $26.88 27,514
2023-12-13 $24.88 $26.37 $24.80 $26.33 $26.33 6,092
2023-12-12 $24.94 $24.94 $24.78 $24.78 $24.78 1,101
2023-12-11 $25.26 $25.26 $24.83 $24.83 $24.83 4,870
2023-12-08 $25.89 $26.13 $25.50 $25.74 $25.74 8,957
2023-12-07 $26.77 $26.81 $26.49 $26.81 $26.81 2,141
2023-12-06 $26.74 $26.76 $26.73 $26.74 $26.74 15,630
2023-12-05 $26.42 $26.49 $26.34 $26.44 $26.44 710
2023-12-04 $27.64 $27.86 $26.61 $26.76 $26.76 9,782
2023-12-01 $27.74 $28.77 $27.74 $28.65 $28.65 3,531
2023-11-30 $27.20 $27.44 $27.20 $27.25 $27.25 5,509
2023-11-29 $27.67 $27.67 $27.50 $27.65 $27.65 4,082
2023-11-28 $26.99 $27.57 $26.94 $27.53 $27.53 11,691
2023-11-27 $26.42 $26.48 $26.42 $26.48 $26.48 211
2023-11-24 $26.01 $26.01 $25.95 $25.95 $25.95 338
2023-11-22 $27.33 $27.33 $25.55 $25.63 $25.63 7,920
2023-11-21 $26.26 $26.26 $25.96 $25.98 $25.98 1,792
2023-11-20 $25.05 $25.22 $25.05 $25.19 $25.19 1,391
2023-11-17 $25.45 $25.45 $25.30 $25.36 $25.36 1,255
2023-11-16 $25.50 $25.50 $25.39 $25.39 $25.39 853
2023-11-15 $24.56 $24.65 $24.56 $24.59 $24.59 641
2023-11-14 $24.94 $24.98 $24.74 $24.78 $24.78 2,074
2023-11-13 $24.06 $24.24 $24.06 $24.14 $24.14 624
2023-11-10 $23.85 $23.85 $23.79 $23.79 $23.79 1,922
2023-11-09 $24.65 $24.90 $24.62 $24.62 $24.62 1,925
2023-11-08 $24.72 $24.72 $24.32 $24.35 $24.35 3,726
2023-11-07 $25.12 $25.12 $25.12 $25.12 $25.12 124
2023-11-06 $25.79 $25.79 $25.49 $25.49 $25.49 4,289
2023-11-03 $26.15 $26.30 $26.03 $26.09 $26.09 12,769
2023-11-02 $25.78 $25.87 $25.62 $25.82 $25.82 44,746
2023-11-01 $25.79 $25.95 $25.39 $25.60 $25.60 1,929
2023-10-31 $26.10 $26.10 $25.88 $25.88 $25.88 579
2023-10-30 $26.38 $26.51 $26.29 $26.33 $26.33 11,561
2023-10-27 $25.93 $26.85 $25.87 $26.83 $26.83 2,859
2023-10-26 $25.96 $25.96 $25.96 $25.96 $25.96 20
2023-10-25 $25.81 $26.01 $25.17 $25.82 $25.82 3,643
2023-10-24 $25.12 $25.51 $25.12 $25.51 $25.51 748
2023-10-23 $25.73 $25.85 $25.49 $25.54 $25.54 34,490
2023-10-20 $26.09 $26.30 $25.81 $25.87 $25.87 6,358
2023-10-19 $24.84 $25.76 $24.74 $25.69 $25.69 24,417
2023-10-18 $24.80 $24.96 $24.44 $24.79 $24.79 3,251
2023-10-17 $23.86 $23.91 $23.66 $23.78 $23.78 2,085
2023-10-16 $23.62 $23.70 $23.62 $23.65 $23.65 1,129
2023-10-13 $23.43 $24.13 $23.39 $24.03 $24.03 12,465
2023-10-12 $21.95 $21.95 $21.95 $21.95 $21.95 58
2023-10-11 $22.05 $22.17 $22.05 $22.16 $22.16 9,343
2023-10-10 $22.50 $22.50 $21.49 $21.69 $21.69 2,103
2023-10-09 $21.50 $21.81 $21.35 $21.80 $21.80 8,713
2023-10-06 $20.56 $20.71 $20.56 $20.71 $20.71 296
2023-10-05 $20.25 $20.43 $20.25 $20.43 $20.43 302
2023-10-04 $20.34 $20.55 $20.32 $20.55 $20.55 1,326
2023-10-03 $20.60 $20.66 $20.57 $20.57 $20.57 6,647
2023-10-02 $20.93 $20.93 $20.76 $20.76 $20.76 1,225
2023-09-29 $22.09 $22.09 $21.40 $21.47 $21.47 7,046
2023-09-28 $22.45 $22.47 $21.93 $22.16 $22.16 6,262
2023-09-27 $22.92 $22.92 $22.51 $22.52 $22.52 4,986
2023-09-26 $23.46 $23.51 $23.37 $23.39 $23.39 4,897
2023-09-25 $24.03 $24.03 $23.99 $23.99 $23.99 3,136
2023-09-22 $24.47 $24.51 $24.42 $24.42 $24.42 6,675
2023-09-21 $24.21 $24.21 $24.21 $24.21 $24.21 90
2023-09-20 $24.87 $24.87 $24.77 $24.77 $24.77 1,142
2023-09-19 $24.72 $24.72 $24.72 $24.72 $24.72 28
2023-09-18 $24.88 $24.88 $24.80 $24.80 $24.80 113
2023-09-15 $24.43 $24.43 $24.43 $24.43 $24.43 5
2023-09-14 $23.93 $23.93 $23.93 $23.93 $23.93 15
2023-09-13 $23.93 $23.93 $23.93 $23.93 $23.93 21
2023-09-12 $24.11 $24.11 $24.11 $24.11 $24.11 15
2023-09-11 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-09-08 $24.75 $24.75 $24.42 $24.42 $24.42 224
2023-09-07 $24.42 $24.42 $24.42 $24.42 $24.42 593
2023-09-06 $24.35 $24.35 $24.35 $24.35 $24.35 108
2023-09-05 $24.78 $24.81 $24.76 $24.81 $24.81 11,413
2023-09-01 $25.25 $25.38 $25.25 $25.38 $25.38 228
2023-08-31 $25.38 $25.38 $25.38 $25.38 $25.38 133
2023-08-30 $25.65 $25.65 $25.52 $25.52 $25.52 570
2023-08-29 $25.32 $25.34 $25.32 $25.34 $25.34 307
2023-08-28 $24.63 $24.84 $24.63 $24.64 $24.64 702
2023-08-25 $24.36 $24.72 $24.12 $24.45 $24.45 3,228
2023-08-24 $24.59 $24.59 $24.59 $24.59 $24.59 174
2023-08-23 $24.37 $24.66 $24.37 $24.61 $24.61 6,124
2023-08-22 $23.90 $23.90 $23.90 $23.90 $23.90 38
2023-08-21 $23.61 $23.81 $23.61 $23.81 $23.81 1,115
2023-08-18 $23.67 $23.67 $23.67 $23.67 $23.67 25
2023-08-17 $23.65 $23.65 $23.65 $23.65 $23.65 120
2023-08-16 $24.24 $24.24 $23.79 $23.79 $23.79 536
2023-08-15 $24.25 $24.51 $24.21 $24.21 $24.21 580
2023-08-14 $24.41 $24.41 $24.41 $24.41 $24.41 34
2023-08-11 $24.69 $24.69 $24.69 $24.69 $24.69 675
2023-08-10 $24.83 $24.94 $24.70 $24.70 $24.70 348
2023-08-09 $25.19 $25.19 $24.82 $24.82 $24.82 1,089
2023-08-08 $25.37 $25.37 $25.18 $25.18 $25.18 1,122
2023-08-07 $25.59 $25.68 $25.59 $25.68 $25.68 227
2023-08-04 $26.07 $26.07 $25.91 $25.91 $25.91 1,504
2023-08-03 $25.65 $25.65 $25.65 $25.65 $25.65 88
2023-08-02 $25.73 $25.76 $25.69 $25.71 $25.71 5,693
2023-08-01 $26.37 $26.37 $26.09 $26.09 $26.09 497
2023-07-31 $27.17 $27.18 $26.95 $26.95 $26.95 482
2023-07-28 $26.92 $26.92 $26.78 $26.78 $26.78 1,188
2023-07-27 $26.19 $26.19 $26.19 $26.19 $26.19 61
2023-07-26 $27.21 $27.61 $27.21 $27.47 $27.47 453
2023-07-25 $27.05 $27.06 $27.05 $27.06 $27.06 351
2023-07-24 $26.68 $26.68 $26.68 $26.68 $26.68 281
2023-07-21 $26.98 $27.07 $26.98 $27.07 $27.07 2,607
2023-07-20 $27.42 $27.42 $27.32 $27.36 $27.36 8,605
2023-07-19 $27.79 $27.79 $27.79 $27.79 $27.79 139
2023-07-18 $27.72 $27.89 $27.72 $27.79 $27.79 1,275
2023-07-17 $26.88 $26.88 $26.88 $26.88 $26.88 63
2023-07-14 $27.00 $27.00 $26.88 $26.88 $26.88 2,381
2023-07-13 $27.15 $27.15 $27.05 $27.14 $27.14 1,346
2023-07-12 $26.92 $27.09 $26.92 $27.09 $27.09 728
2023-07-11 $25.99 $26.05 $25.93 $26.05 $26.05 2,778
2023-07-10 $25.80 $25.80 $25.80 $25.80 $25.80 1,028
2023-07-07 $25.80 $25.80 $25.80 $25.80 $25.80 210
2023-07-06 $25.24 $25.24 $25.24 $25.24 $25.24 100
2023-07-05 $26.12 $26.12 $25.50 $25.60 $25.60 53,218
2023-07-03 $25.81 $25.99 $25.81 $25.81 $25.81 1,030
2023-06-30 $25.63 $25.74 $25.58 $25.74 $25.74 3,376
2023-06-29 $24.74 $25.36 $24.74 $25.27 $25.27 1,326
2023-06-28 $25.37 $25.49 $25.34 $25.36 $25.36 3,982
2023-06-27 $25.53 $25.53 $25.53 $25.53 $25.53 170
2023-06-26 $25.96 $25.96 $25.93 $25.93 $25.93 227
2023-06-23 $25.82 $25.82 $25.82 $25.82 $25.82 73
2023-06-22 $25.84 $25.84 $25.64 $25.64 $25.64 373
2023-06-21 $26.18 $26.45 $26.18 $26.45 $26.45 162
2023-06-20 $26.46 $26.65 $26.46 $26.61 $26.61 356
2023-06-16 $27.65 $27.67 $27.49 $27.49 $27.49 538
2023-06-15 $27.64 $27.64 $27.64 $27.64 $27.64 31
2023-06-14 $27.63 $27.63 $27.11 $27.11 $27.11 1,219
2023-06-13 $27.76 $27.78 $27.03 $27.03 $27.03 1,259
2023-06-12 $27.34 $27.70 $27.34 $27.70 $27.70 4,201
2023-06-09 $27.79 $27.79 $27.79 $27.79 $27.79 42
2023-06-08 $28.04 $28.04 $28.04 $28.04 $28.04 97
2023-06-07 $27.12 $27.14 $27.03 $27.03 $27.03 734
2023-06-06 $28.01 $28.01 $28.01 $28.01 $28.01 163
2023-06-05 $27.27 $27.98 $27.26 $27.98 $27.98 100
2023-06-02 $28.68 $28.68 $27.47 $27.47 $27.47 5,269
2023-06-01 $28.76 $28.77 $28.08 $28.77 $28.77 486
2023-05-31 $28.43 $28.43 $28.15 $28.15 $28.15 1,886
2023-05-30 $27.82 $28.05 $27.82 $28.05 $28.05 192
2023-05-26 $27.61 $27.61 $27.61 $27.61 $27.61 255
2023-05-25 $27.61 $27.61 $27.28 $27.28 $27.28 907
2023-05-24 $28.50 $28.50 $28.14 $28.18 $28.18 574
2023-05-23 $28.55 $28.89 $28.55 $28.86 $28.86 1,931
2023-05-22 $28.76 $28.76 $28.72 $28.72 $28.72 165
2023-05-19 $28.29 $29.25 $28.20 $28.97 $28.97 8,775
2023-05-18 $28.32 $28.32 $28.06 $28.19 $28.19 1,656
2023-05-17 $29.35 $29.36 $29.31 $29.33 $29.33 1,098
2023-05-16 $29.76 $29.76 $29.68 $29.68 $29.68 353
2023-05-15 $31.13 $31.13 $30.82 $30.84 $30.84 2,572
2023-05-12 $31.02 $31.02 $30.69 $30.69 $30.69 1,367
2023-05-11 $31.37 $31.37 $30.85 $30.86 $30.86 589
2023-05-10 $31.94 $31.94 $31.48 $31.69 $31.69 2,431
2023-05-09 $31.70 $31.87 $31.70 $31.87 $31.87 512
2023-05-08 $31.24 $31.24 $31.24 $31.24 $31.24 248
2023-05-05 $30.40 $31.20 $30.40 $31.20 $31.20 1,415
2023-05-04 $32.37 $32.96 $32.37 $32.71 $32.71 1,792
2023-05-03 $31.58 $32.06 $31.58 $32.06 $32.06 856
2023-05-02 $31.78 $31.78 $30.25 $31.30 $31.30 2,525
2023-05-01 $30.66 $30.66 $29.61 $29.61 $29.61 319
2023-04-28 $30.07 $30.07 $30.07 $30.07 $30.07 362
2023-04-27 $30.04 $30.04 $30.01 $30.03 $30.03 706
2023-04-26 $30.04 $30.04 $30.04 $30.04 $30.04 648
2023-04-25 $30.58 $30.58 $30.58 $30.58 $30.58 548
2023-04-24 $29.83 $30.16 $29.67 $30.13 $30.13 1,053
2023-04-21 $30.18 $30.18 $29.61 $29.93 $29.93 756
2023-04-20 $30.87 $30.87 $30.87 $30.87 $30.87 441
2023-04-19 $30.05 $30.50 $30.05 $30.49 $30.49 3,322
2023-04-18 $30.54 $31.12 $30.54 $30.99 $30.99 1,037
2023-04-17 $30.50 $30.70 $30.35 $30.66 $30.66 2,291
2023-04-14 $30.74 $31.18 $30.65 $31.12 $31.12 973
2023-04-13 $32.83 $32.86 $32.83 $32.86 $32.86 1,266
2023-04-12 $31.81 $31.81 $31.15 $31.60 $31.60 2,139
2023-04-11 $31.15 $31.17 $31.15 $31.17 $31.17 599
2023-04-10 $30.69 $30.69 $30.64 $30.64 $30.64 971
2023-04-06 $31.63 $31.63 $31.43 $31.43 $31.43 1,105
2023-04-05 $32.36 $32.36 $31.74 $32.10 $32.10 10,599
2023-04-04 $30.75 $32.21 $30.75 $32.21 $32.21 2,778
2023-04-03 $30.38 $30.67 $30.38 $30.51 $30.51 369
2023-03-31 $30.41 $30.43 $29.87 $29.89 $29.89 1,808
2023-03-30 $30.40 $30.40 $30.40 $30.40 $30.40 208
2023-03-29 $29.64 $29.64 $29.64 $29.64 $29.64 264
2023-03-28 $29.56 $30.09 $29.56 $30.09 $30.09 187
2023-03-27 $29.30 $29.41 $29.30 $29.41 $29.41 864
2023-03-24 $31.31 $31.38 $30.28 $30.36 $30.36 2,223
2023-03-23 $30.38 $31.32 $30.38 $31.32 $31.32 775
2023-03-22 $29.02 $30.33 $29.02 $30.26 $30.26 1,878
2023-03-21 $29.40 $29.40 $28.79 $28.79 $28.79 1,516
2023-03-20 $30.97 $31.03 $29.76 $30.62 $30.62 14,069
2023-03-17 $29.64 $30.62 $29.64 $30.56 $30.56 5,696
2023-03-16 $28.59 $28.59 $28.04 $28.09 $28.09 316
2023-03-15 $28.29 $28.65 $28.02 $28.02 $28.02 706
2023-03-14 $27.37 $27.37 $27.37 $27.37 $27.37 167
2023-03-13 $27.51 $27.87 $27.51 $27.87 $27.87 1,430
2023-03-10 $26.08 $26.08 $26.08 $26.08 $26.08 516
2023-03-09 $24.53 $24.53 $24.53 $24.53 $24.53 41
2023-03-08 $23.87 $23.87 $23.87 $23.87 $23.87 40
2023-03-07 $24.15 $24.15 $23.91 $23.91 $23.91 100
2023-03-06 $25.25 $25.25 $25.25 $25.25 $25.25 7
2023-03-03 $25.38 $25.65 $25.37 $25.65 $25.65 815
2023-03-02 $24.91 $24.91 $24.91 $24.91 $24.91 115
2023-03-01 $25.01 $25.03 $24.98 $24.98 $24.98 338
2023-02-28 $24.71 $24.71 $24.56 $24.56 $24.56 474
2023-02-27 $24.19 $24.21 $24.19 $24.19 $24.19 8,031
2023-02-24 $24.05 $24.13 $23.98 $24.01 $24.01 3,551
2023-02-23 $24.48 $24.52 $24.48 $24.50 $24.50 434
2023-02-22 $24.91 $24.91 $24.57 $24.57 $24.57 1,663
2018-09-24 $5.18 $5.18 $5.00 $5.00 $5.00 13,679
2018-09-21 $5.10 $5.16 $5.03 $5.08 $5.08 15,004
2018-09-20 $5.23 $5.23 $5.10 $5.19 $5.19 18,619
2018-09-19 $5.05 $5.12 $5.03 $5.06 $5.06 28,673
2018-09-18 $4.85 $4.86 $4.82 $4.86 $4.86 4,584
2018-09-17 $4.74 $4.80 $4.67 $4.77 $4.77 13,101
2018-09-14 $4.69 $4.75 $4.66 $4.66 $4.66 11,500
2018-09-13 $4.85 $4.85 $4.68 $4.70 $4.70 7,858
2018-09-12 $4.41 $4.80 $4.41 $4.73 $4.73 12,621
2018-09-11 $4.38 $4.47 $4.26 $4.47 $4.47 37,865
2018-09-10 $4.65 $4.65 $4.53 $4.53 $4.53 6,680
2018-09-07 $4.69 $4.75 $4.57 $4.65 $4.65 18,162
2018-09-06 $4.82 $4.82 $4.70 $4.74 $4.74 3,240
2018-09-05 $4.72 $4.73 $4.63 $4.73 $4.73 6,746
2018-09-04 $5.00 $5.00 $4.62 $4.75 $4.75 51,378
2018-08-31 $5.13 $5.16 $5.10 $5.10 $5.10 8,749
2018-08-30 $5.24 $5.24 $5.11 $5.13 $5.13 10,188
2018-08-29 $5.33 $5.33 $5.29 $5.32 $5.32 2,371
2018-08-28 $5.61 $5.62 $5.28 $5.29 $5.29 10,995
2018-08-27 $5.47 $5.56 $5.44 $5.53 $5.53 28,823
2018-08-24 $5.14 $5.36 $5.11 $5.30 $5.30 12,764
2018-08-23 $5.20 $5.20 $4.90 $4.92 $4.92 25,102
2018-08-22 $5.34 $5.34 $5.24 $5.30 $5.30 3,343
2018-08-21 $5.25 $5.26 $5.16 $5.26 $5.26 14,686
2018-08-20 $5.14 $5.33 $5.10 $5.14 $5.14 15,047
2018-08-17 $4.82 $5.02 $4.82 $5.02 $5.02 7,422
2018-08-16 $5.00 $5.09 $4.77 $4.77 $4.77 24,558
2018-08-15 $5.37 $5.37 $4.90 $4.95 $4.95 33,404
2018-08-14 $5.67 $5.67 $5.55 $5.55 $5.55 3,469
2018-08-13 $5.93 $5.93 $5.52 $5.57 $5.57 22,506
2018-08-10 $6.05 $6.06 $5.95 $5.96 $5.96 7,354
2018-08-09 $6.20 $6.21 $6.16 $6.16 $6.16 1,805
2018-08-08 $6.09 $6.09 $5.95 $6.05 $6.05 6,797
2018-08-07 $6.24 $6.24 $6.10 $6.10 $6.10 1,447
2018-08-06 $6.18 $6.19 $6.15 $6.16 $6.16 4,220
2018-08-03 $6.18 $6.37 $6.17 $6.30 $6.30 4,325
2018-08-02 $6.27 $6.75 $5.81 $6.13 $6.13 16,002
2018-08-01 $6.48 $6.48 $6.35 $6.35 $6.35 3,072
2018-07-31 $6.38 $6.59 $6.38 $6.54 $6.54 9,211
2018-07-30 $6.46 $6.47 $6.35 $6.38 $6.38 4,233
2018-07-27 $6.47 $6.53 $6.38 $6.39 $6.39 10,995
2018-07-26 $6.71 $6.71 $6.55 $6.55 $6.55 9,201
2018-07-25 $6.76 $6.79 $6.72 $6.78 $6.78 6,351
2018-07-24 $6.74 $6.78 $6.72 $6.78 $6.78 5,058
2018-07-23 $6.64 $6.69 $6.50 $6.52 $6.52 6,625
2018-07-20 $6.73 $6.74 $6.70 $6.70 $6.70 1,935
2018-07-19 $6.65 $6.72 $6.56 $6.58 $6.58 15,741
2018-07-18 $6.69 $6.84 $6.69 $6.84 $6.84 42,067
2018-07-17 $6.83 $6.91 $6.79 $6.83 $6.83 15,519
2018-07-16 $6.94 $6.98 $6.88 $6.88 $6.88 12,682
2018-07-13 $6.99 $7.01 $6.95 $6.99 $6.99 8,957
2018-07-12 $7.25 $7.25 $7.04 $7.09 $7.09 17,011
2018-07-11 $7.17 $7.17 $6.94 $6.96 $6.96 24,491
2018-07-10 $7.43 $7.45 $7.34 $7.40 $7.40 3,974
2018-07-09 $7.50 $7.50 $7.43 $7.43 $7.43 4,875
2018-07-06 $7.29 $7.44 $7.28 $7.40 $7.40 9,316
2018-07-05 $7.34 $7.35 $7.28 $7.34 $7.34 11,376
2018-07-03 $7.12 $7.30 $7.12 $7.29 $7.29 8,245
2018-07-02 $7.07 $7.07 $6.95 $6.95 $6.95 2,118
2018-06-29 $7.05 $7.13 $7.05 $7.13 $7.13 2,900
2018-06-28 $7.00 $7.00 $6.92 $6.92 $6.92 16,420
2018-06-27 $7.12 $7.12 $6.99 $6.99 $6.99 16,834
2018-06-26 $7.13 $7.24 $7.13 $7.24 $7.24 1,609
2018-06-25 $7.27 $7.34 $7.15 $7.19 $7.19 7,192
2018-06-22 $7.31 $7.40 $7.26 $7.31 $7.31 8,991
2018-06-21 $7.11 $7.19 $7.09 $7.09 $7.09 14,686
2018-06-20 $7.27 $7.31 $7.21 $7.21 $7.21 9,553
2018-06-19 $7.30 $7.34 $7.07 $7.21 $7.21 29,146
2018-06-18 $7.50 $7.50 $7.35 $7.43 $7.43 21,749
2018-06-15 $7.71 $7.73 $7.50 $7.53 $7.53 25,919
2018-06-14 $7.91 $7.96 $7.85 $7.85 $7.85 10,250
2018-06-13 $7.77 $7.89 $7.77 $7.89 $7.89 11,930
2018-06-12 $7.80 $7.86 $7.80 $7.80 $7.80 6,676
2018-06-11 $7.78 $7.90 $7.78 $7.85 $7.85 9,915
2018-06-08 $7.90 $7.90 $7.76 $7.81 $7.81 11,430
2018-06-07 $8.15 $8.15 $7.90 $7.95 $7.95 10,630
2018-06-06 $8.02 $8.05 $7.95 $7.95 $7.95 6,270
2018-06-05 $7.89 $7.99 $7.83 $7.91 $7.91 9,950
2018-06-04 $7.95 $7.95 $7.82 $7.82 $7.82 2,587
2018-06-01 $7.85 $8.04 $7.81 $8.00 $8.00 7,190
2018-05-31 $7.96 $8.02 $7.92 $7.93 $7.93 12,211
2018-05-30 $7.96 $8.05 $7.95 $8.05 $8.05 6,078
2018-05-29 $7.87 $8.00 $7.87 $7.95 $7.95 4,926
2018-05-25 $8.19 $8.19 $8.04 $8.05 $8.05 5,816
2018-05-24 $8.28 $8.38 $8.28 $8.31 $8.31 11,553
2018-05-23 $8.18 $8.32 $8.18 $8.32 $8.32 12,305
2018-05-22 $8.30 $8.37 $8.30 $8.33 $8.33 4,736
2018-05-21 $8.19 $8.19 $8.03 $8.14 $8.14 2,842
2018-05-18 $8.06 $8.13 $8.06 $8.13 $8.13 4,685
2018-05-17 $8.12 $8.12 $8.11 $8.11 $8.11 2,805
2018-05-16 $8.05 $8.15 $8.01 $8.15 $8.15 5,122
2018-05-15 $8.06 $8.06 $7.89 $7.96 $7.96 13,862
2018-05-14 $8.48 $8.52 $8.21 $8.35 $8.35 11,069
2018-05-11 $8.56 $8.56 $8.36 $8.45 $8.45 8,255
2018-05-10 $8.35 $8.47 $8.34 $8.41 $8.41 8,778
2018-05-09 $8.15 $8.16 $8.08 $8.08 $8.08 2,120
2018-05-08 $8.19 $8.19 $7.93 $8.11 $8.11 6,900
2018-05-07 $8.31 $8.34 $8.18 $8.19 $8.19 5,576
2018-05-04 $8.27 $8.27 $8.19 $8.19 $8.19 14,092
2018-05-03 $8.31 $8.31 $8.13 $8.23 $8.23 8,120
2018-05-02 $8.09 $8.33 $8.08 $8.22 $8.22 22,132
2018-05-01 $8.00 $8.00 $7.82 $7.99 $7.99 15,964
2018-04-30 $8.07 $8.20 $8.07 $8.13 $8.13 4,529
2018-04-27 $8.19 $8.26 $8.19 $8.26 $8.26 17,616
2018-04-26 $8.21 $8.25 $8.13 $8.20 $8.20 4,709
2018-04-25 $8.10 $8.27 $8.10 $8.25 $8.25 12,256
2018-04-24 $8.35 $8.36 $8.28 $8.28 $8.28 12,521
2018-04-23 $8.40 $8.40 $8.20 $8.21 $8.21 8,036
2018-04-20 $8.60 $8.66 $8.54 $8.58 $8.58 8,043
2018-04-19 $8.76 $8.90 $8.60 $8.71 $8.71 15,308
2018-04-18 $8.69 $8.90 $8.69 $8.74 $8.74 37,498
2018-04-17 $8.18 $8.34 $8.18 $8.32 $8.32 8,364
2018-04-16 $8.37 $8.37 $8.11 $8.13 $8.13 36,624
2018-04-13 $8.40 $8.51 $8.37 $8.43 $8.43 31,170
2018-04-12 $8.13 $8.33 $8.13 $8.33 $8.33 915
2018-04-11 $8.06 $8.42 $8.06 $8.21 $8.21 11,145
2018-04-10 $7.99 $8.08 $7.91 $8.01 $8.01 16,804
2018-04-09 $7.78 $7.86 $7.59 $7.73 $7.73 45,480
2018-04-06 $8.24 $8.24 $8.01 $8.03 $8.03 4,286
2018-04-05 $8.12 $8.24 $8.12 $8.19 $8.19 2,438
2018-04-04 $8.01 $8.14 $7.98 $8.08 $8.08 4,248
2018-04-03 $7.90 $7.98 $7.88 $7.98 $7.98 11,683
2018-04-02 $8.28 $8.33 $8.17 $8.21 $8.21 12,825
2018-03-29 $8.04 $8.14 $8.04 $8.13 $8.13 3,281
2018-03-28 $7.94 $8.02 $7.92 $7.92 $7.92 5,926
2018-03-27 $8.20 $8.29 $8.12 $8.12 $8.12 9,733
2018-03-26 $8.34 $8.44 $8.30 $8.31 $8.31 22,482
2018-03-23 $8.24 $8.28 $8.12 $8.12 $8.12 22,385
2018-03-22 $7.88 $7.95 $7.83 $7.88 $7.88 12,860
2018-03-21 $7.78 $8.10 $7.70 $8.06 $8.06 24,157
2018-03-20 $7.62 $7.65 $7.47 $7.50 $7.50 29,454
2018-03-19 $7.71 $7.71 $7.60 $7.71 $7.71 5,001
2018-03-16 $7.87 $7.89 $7.69 $7.81 $7.81 29,529
2018-03-15 $8.00 $8.00 $7.83 $7.83 $7.83 11,315
2018-03-14 $8.23 $8.23 $8.15 $8.18 $8.18 1,850
2018-03-13 $8.28 $8.31 $8.20 $8.24 $8.24 4,324
2018-03-12 $8.00 $8.18 $7.56 $8.16 $8.16 7,676
2018-03-09 $7.96 $8.16 $7.95 $8.12 $8.12 9,921
2018-03-08 $7.87 $8.01 $7.87 $8.00 $8.00 4,316
2018-03-07 $8.19 $8.19 $7.91 $7.98 $7.98 25,277
2018-03-06 $7.96 $8.29 $7.96 $8.17 $8.17 26,349
2018-03-05 $7.83 $7.88 $7.78 $7.88 $7.88 11,580
2018-03-02 $7.75 $7.94 $7.75 $7.84 $7.84 33,223
2018-03-01 $7.58 $7.76 $7.40 $7.70 $7.70 24,101
2018-02-28 $7.85 $7.87 $7.66 $7.66 $7.66 33,243
2018-02-27 $8.27 $8.27 $7.92 $8.00 $8.00 24,038
2018-02-26 $8.34 $8.39 $8.29 $8.37 $8.37 13,998
2018-02-23 $8.07 $8.09 $8.00 $8.09 $8.09 2,424
2018-02-22 $8.16 $8.16 $8.06 $8.11 $8.11 4,602
2018-02-21 $8.25 $8.46 $8.05 $8.05 $8.05 9,894
2018-02-20 $8.44 $8.44 $8.11 $8.13 $8.13 12,859
2018-02-16 $8.92 $8.93 $8.46 $8.61 $8.61 51,519
2018-02-15 $8.80 $8.88 $8.63 $8.87 $8.87 9,089
2018-02-14 $8.17 $8.72 $8.17 $8.65 $8.65 9,205
2018-02-13 $8.05 $8.05 $7.85 $7.91 $7.91 16,519
2018-02-12 $7.60 $7.98 $7.48 $7.89 $7.89 21,108
2018-02-09 $7.65 $7.65 $7.00 $7.36 $7.36 60,599
2018-02-08 $7.84 $7.88 $7.65 $7.65 $7.65 14,227
2018-02-07 $8.11 $8.11 $7.76 $7.76 $7.76 36,321
2018-02-06 $8.30 $8.47 $8.21 $8.32 $8.32 10,183
2018-02-05 $8.38 $8.65 $8.27 $8.30 $8.30 17,835
2018-02-02 $8.94 $8.94 $8.49 $8.49 $8.49 34,825
2018-02-01 $9.31 $9.31 $9.11 $9.22 $9.22 9,331
2018-01-31 $9.20 $9.32 $8.97 $9.32 $9.32 9,586
2018-01-30 $9.47 $9.49 $9.09 $9.10 $9.10 7,894
2018-01-29 $9.66 $9.66 $9.28 $9.36 $9.36 29,398
2018-01-26 $9.76 $9.82 $9.69 $9.76 $9.76 11,103
2018-01-25 $10.22 $10.25 $9.59 $9.62 $9.62 36,714
2018-01-24 $10.12 $10.29 $10.02 $10.22 $10.22 25,917
2018-01-23 $9.50 $9.65 $9.33 $9.65 $9.65 8,457
2018-01-22 $9.71 $9.75 $9.61 $9.68 $9.68 6,168
2018-01-19 $9.72 $9.82 $9.71 $9.74 $9.74 7,059
2018-01-18 $9.94 $9.94 $9.54 $9.55 $9.55 17,340
2018-01-17 $10.18 $10.18 $9.95 $9.96 $9.96 23,722
2018-01-16 $10.28 $10.28 $9.95 $10.18 $10.18 35,017
2018-01-12 $9.94 $10.16 $9.89 $10.15 $10.15 50,954
2018-01-11 $9.64 $9.79 $9.64 $9.76 $9.76 23,749
2018-01-10 $9.65 $9.65 $9.55 $9.57 $9.57 6,633
2018-01-09 $9.33 $9.40 $9.30 $9.40 $9.40 12,991
2018-01-08 $9.56 $9.58 $9.40 $9.46 $9.46 22,479
2018-01-05 $9.57 $9.70 $9.47 $9.60 $9.60 9,901
2018-01-04 $9.60 $9.70 $9.43 $9.69 $9.69 29,321
2018-01-03 $9.97 $9.97 $9.47 $9.64 $9.64 54,573
2018-01-02 $9.70 $10.00 $9.68 $10.00 $10.00 36,896
2017-12-29 $9.58 $9.66 $9.48 $9.52 $9.52 13,641
2017-12-28 $9.37 $9.44 $9.29 $9.42 $9.42 13,241
2017-12-27 $9.53 $9.55 $9.33 $9.36 $9.36 20,186
2017-12-26 $9.33 $9.41 $9.30 $9.40 $9.40 4,987
2017-12-22 $9.17 $9.21 $9.04 $9.18 $9.18 17,853
2017-12-21 $9.08 $9.16 $9.00 $9.07 $9.07 8,689
2017-12-20 $8.98 $9.19 $8.96 $9.08 $9.08 13,047
2017-12-19 $8.83 $8.95 $8.75 $8.83 $8.83 6,588
2017-12-18 $9.00 $9.01 $8.83 $8.99 $8.94 20,206
2017-12-15 $8.64 $8.95 $8.60 $8.65 $8.60 35,173
2017-12-14 $8.47 $8.59 $8.42 $8.59 $8.54 2,860
2017-12-13 $8.10 $8.77 $8.10 $8.77 $8.73 20,225
2017-12-12 $8.16 $8.16 $8.00 $8.10 $8.06 8,047
2017-12-11 $8.26 $8.34 $8.21 $8.24 $8.20 7,817
2017-12-08 $8.02 $8.07 $8.02 $8.07 $8.03 10,075
2017-12-07 $7.92 $8.00 $7.81 $7.81 $7.77 14,298
2017-12-06 $8.20 $8.55 $8.01 $8.02 $7.98 10,555
2017-12-05 $8.38 $8.38 $8.21 $8.25 $8.21 5,450
2017-12-04 $8.49 $8.53 $8.48 $8.48 $8.44 7,555
2017-12-01 $8.59 $8.71 $8.58 $8.68 $8.64 3,906
2017-11-30 $8.74 $8.74 $8.61 $8.72 $8.68 5,962
2017-11-29 $8.81 $8.81 $8.69 $8.69 $8.65 6,189
2017-11-28 $8.82 $8.98 $8.80 $8.98 $8.93 4,335
2017-11-27 $9.30 $9.30 $8.89 $8.92 $8.87 7,004
2017-11-24 $9.19 $9.22 $9.08 $9.08 $9.03 3,470
2017-11-22 $8.98 $9.15 $8.98 $9.13 $9.08 13,578
2017-11-21 $8.60 $8.78 $8.60 $8.77 $8.73 9,200
2017-11-20 $8.62 $8.66 $8.47 $8.49 $8.45 17,956
2017-11-17 $8.44 $8.77 $8.44 $8.71 $8.67 34,001
2017-11-16 $8.41 $8.49 $8.38 $8.38 $8.34 6,671
2017-11-15 $8.36 $8.49 $8.36 $8.49 $8.45 2,097
2017-11-14 $8.53 $8.53 $8.38 $8.41 $8.36 5,656
2017-11-13 $8.63 $8.63 $8.50 $8.52 $8.48 10,173
2017-11-10 $8.92 $8.92 $8.58 $8.63 $8.59 21,370
2017-11-09 $9.22 $9.22 $8.94 $8.94 $8.89 8,211
2017-11-08 $9.20 $9.25 $9.10 $9.10 $9.05 11,633
2017-11-07 $9.26 $9.26 $8.96 $9.06 $9.01 7,193
2017-11-06 $9.10 $9.30 $9.04 $9.25 $9.20 28,325
2017-11-03 $9.26 $9.26 $8.89 $8.90 $8.85 27,164
2017-11-02 $9.36 $9.46 $9.21 $9.23 $9.18 14,035
2017-11-01 $9.53 $9.59 $9.22 $9.32 $9.27 12,084
2017-10-31 $9.44 $9.44 $9.12 $9.27 $9.22 10,788
2017-10-30 $9.43 $9.50 $9.38 $9.46 $9.41 17,999
2017-10-27 $9.09 $9.33 $9.09 $9.32 $9.27 6,912
2017-10-26 $9.58 $9.60 $9.25 $9.25 $9.20 27,732
2017-10-25 $10.01 $10.02 $9.74 $9.74 $9.69 18,659
2017-10-24 $10.05 $10.05 $9.99 $10.04 $9.99 2,815
2017-10-23 $9.95 $10.24 $9.95 $10.20 $10.14 13,980
2017-10-20 $10.14 $10.14 $10.06 $10.14 $10.09 4,766
2017-10-19 $10.32 $10.32 $10.25 $10.30 $10.25 4,710
2017-10-18 $10.15 $10.15 $10.00 $10.12 $10.07 13,741
2017-10-17 $10.22 $10.24 $10.06 $10.14 $10.09 8,824
2017-10-16 $10.67 $10.67 $10.22 $10.29 $10.24 5,307
2017-10-13 $10.82 $10.82 $10.65 $10.69 $10.64 5,275
2017-10-12 $10.69 $10.86 $10.63 $10.81 $10.75 6,875
2017-10-11 $10.73 $10.76 $10.42 $10.75 $10.69 13,295
2017-10-10 $10.99 $10.99 $10.55 $10.55 $10.50 19,504
2017-10-09 $10.68 $10.75 $10.63 $10.75 $10.70 14,540
2017-10-06 $10.22 $10.56 $10.00 $10.50 $10.45 21,223
2017-10-05 $10.58 $10.61 $10.31 $10.32 $10.27 13,901
2017-10-04 $10.41 $10.51 $10.41 $10.46 $10.41 16,396
2017-10-03 $10.10 $10.34 $10.10 $10.27 $10.22 5,311
2017-10-02 $9.99 $10.05 $9.90 $10.03 $9.98 8,726
2017-09-29 $10.10 $10.10 $9.85 $9.96 $9.91 5,271
2017-09-28 $9.95 $9.95 $9.82 $9.95 $9.90 6,645
2017-09-27 $9.97 $9.97 $9.81 $9.92 $9.87 19,899
2017-09-26 $10.37 $10.37 $10.11 $10.11 $10.06 14,621
2017-09-25 $10.11 $10.51 $10.11 $10.51 $10.46 56,766
2017-09-22 $10.00 $10.17 $10.00 $10.10 $10.05 8,738
2017-09-21 $9.89 $10.11 $9.89 $9.93 $9.88 31,673
2017-09-20 $10.41 $10.64 $9.92 $10.02 $9.97 61,202
2017-09-19 $10.20 $10.35 $10.20 $10.35 $10.30 5,025
2017-09-18 $10.44 $10.44 $10.09 $10.20 $10.15 14,144
2017-09-15 $10.78 $10.80 $10.57 $10.64 $10.58 12,152
2017-09-14 $10.73 $10.84 $10.64 $10.81 $10.75 7,370
2017-09-13 $11.31 $11.31 $10.77 $10.78 $10.72 26,310
2017-09-12 $11.17 $11.48 $11.11 $11.43 $11.37 3,432
2017-09-11 $11.46 $11.60 $11.11 $11.12 $11.06 14,119
2017-09-08 $12.10 $12.28 $11.50 $11.71 $11.65 27,398
2017-09-07 $11.85 $12.10 $11.75 $12.06 $12.00 15,167
2017-09-06 $11.72 $11.81 $11.43 $11.47 $11.41 42,733
2017-09-05 $11.62 $11.80 $11.57 $11.79 $11.73 9,589
2017-09-01 $11.35 $11.43 $11.09 $11.38 $11.32 25,042
2017-08-31 $11.02 $11.29 $11.02 $11.29 $11.23 19,236
2017-08-30 $11.19 $11.19 $10.97 $11.02 $10.96 50,715
2017-08-29 $11.58 $11.69 $10.99 $11.19 $11.13 22,023
2017-08-28 $10.63 $11.29 $10.63 $11.29 $11.23 37,619
2017-08-25 $10.50 $10.58 $10.38 $10.51 $10.46 1,949
2017-08-24 $10.28 $10.48 $10.28 $10.48 $10.43 3,924
2017-08-23 $10.22 $10.28 $10.22 $10.28 $10.23 2,733
2017-08-22 $10.33 $10.33 $10.17 $10.17 $10.12 2,167
2017-08-21 $10.31 $10.31 $10.20 $10.31 $10.26 26,148
2017-08-18 $10.38 $10.49 $10.27 $10.31 $10.26 3,386
2017-08-17 $10.41 $10.46 $10.24 $10.25 $10.19 13,828
2017-08-16 $9.84 $10.33 $9.77 $10.26 $10.21 35,462
2017-08-15 $9.95 $10.01 $9.87 $9.88 $9.83 42,695
2017-08-14 $10.36 $10.46 $10.30 $10.32 $10.27 15,220
2017-08-11 $10.64 $10.64 $10.38 $10.51 $10.46 4,534
2017-08-10 $10.45 $10.66 $10.45 $10.57 $10.52 13,539
2017-08-09 $10.14 $10.30 $10.08 $10.29 $10.24 36,126
2017-08-08 $9.94 $9.99 $9.71 $9.84 $9.79 8,880
2017-08-07 $9.86 $10.00 $9.83 $9.83 $9.78 4,357
2017-08-04 $10.41 $10.41 $9.91 $9.92 $9.87 23,576
2017-08-03 $10.69 $10.69 $10.69 $10.69 $10.64 0
2017-08-02 $10.94 $10.94 $10.66 $10.69 $10.64 10,208
2017-08-01 $10.90 $11.13 $10.90 $10.98 $10.93 5,240
2017-07-31 $11.05 $11.22 $10.97 $11.04 $10.98 11,176
2017-07-28 $10.80 $11.03 $10.80 $11.02 $10.96 11,656
2017-07-27 $11.22 $11.22 $10.70 $10.80 $10.75 8,697
2017-07-26 $10.55 $11.23 $10.50 $11.21 $11.15 10,195
2017-07-25 $10.57 $10.65 $10.45 $10.47 $10.42 8,725
2017-07-24 $10.88 $10.88 $10.36 $10.36 $10.31 3,561
2017-07-21 $10.98 $10.98 $10.64 $10.82 $10.76 5,038
2017-07-20 $10.67 $10.80 $10.44 $10.76 $10.70 9,583
2017-07-19 $10.85 $10.85 $10.61 $10.63 $10.57 4,177
2017-07-18 $10.85 $10.87 $10.70 $10.73 $10.68 42,207
2017-07-17 $10.57 $10.75 $10.57 $10.62 $10.57 7,202
2017-07-14 $10.17 $10.31 $10.16 $10.25 $10.20 6,095
2017-07-13 $10.09 $10.09 $9.74 $9.77 $9.72 4,911
2017-07-12 $10.09 $10.30 $10.06 $10.06 $10.01 4,480
2017-07-11 $9.59 $9.94 $9.59 $9.94 $9.89 796
2017-07-10 $9.19 $9.81 $9.19 $9.81 $9.76 4,878
2017-07-07 $9.64 $9.64 $9.21 $9.42 $9.37 14,789
2017-07-06 $9.95 $9.96 $9.72 $9.74 $9.69 14,678
2017-07-05 $10.15 $10.36 $10.15 $10.17 $10.12 5,647
2017-07-03 $10.23 $10.31 $10.20 $10.23 $10.18 12,358
2017-06-30 $10.72 $10.81 $10.61 $10.81 $10.75 1,369
2017-06-29 $11.02 $11.02 $10.63 $10.66 $10.61 9,756
2017-06-28 $11.12 $11.18 $11.10 $11.18 $11.12 2,654
2017-06-27 $11.09 $11.20 $11.00 $11.00 $10.94 2,399
2017-06-26 $11.16 $11.25 $10.85 $11.19 $11.13 5,602
2017-06-23 $11.07 $11.37 $11.07 $11.35 $11.29 25,990
2017-06-22 $10.71 $10.93 $10.71 $10.84 $10.78 17,335
2017-06-21 $10.37 $10.54 $10.25 $10.54 $10.49 6,968
2017-06-20 $10.47 $10.47 $10.19 $10.29 $10.23 2,026
2017-06-19 $10.52 $10.54 $10.46 $10.46 $10.41 6,219
2017-06-16 $10.54 $10.69 $10.54 $10.69 $10.64 4,280
2017-06-15 $10.68 $10.95 $10.30 $10.57 $10.52 7,093
2017-06-14 $12.32 $12.32 $10.90 $10.91 $10.85 19,531
2017-06-13 $11.60 $11.75 $11.59 $11.75 $11.69 7,113
2017-06-12 $12.45 $12.45 $11.49 $11.50 $11.44 6,505
2017-06-09 $11.50 $12.08 $11.50 $11.79 $11.73 626
2017-06-08 $11.96 $12.22 $11.88 $12.18 $12.12 18,032
2017-06-07 $12.50 $12.50 $12.18 $12.33 $12.27 10,877
2017-06-06 $11.97 $12.60 $11.97 $12.58 $12.52 17,421
2017-06-05 $11.68 $11.71 $11.49 $11.62 $11.56 3,979
2017-06-02 $11.79 $11.82 $11.63 $11.63 $11.57 3,931
2017-06-01 $11.50 $11.61 $11.49 $11.59 $11.53 2,799
2017-05-31 $11.71 $11.71 $11.44 $11.64 $11.58 6,980
2017-05-30 $11.92 $12.18 $11.66 $11.74 $11.68 11,268
2017-05-26 $12.40 $12.71 $12.09 $12.17 $12.11 12,457
2017-05-25 $12.01 $12.09 $12.00 $12.08 $12.02 995
2017-05-24 $11.95 $12.17 $11.63 $12.17 $12.11 5,918
2017-05-23 $12.81 $12.81 $11.90 $11.96 $11.90 12,322
2017-05-22 $12.65 $12.78 $12.65 $12.67 $12.60 14,251
2017-05-19 $12.49 $12.57 $12.37 $12.41 $12.35 6,376
2017-05-18 $12.73 $12.73 $12.07 $12.19 $12.13 24,377
2017-05-17 $13.35 $13.35 $12.68 $12.80 $12.73 38,806
2017-05-16 $12.14 $12.49 $12.12 $12.45 $12.38 15,826
2017-05-15 $12.38 $12.41 $11.64 $11.96 $11.90 13,506
2017-05-12 $12.16 $12.16 $11.72 $11.81 $11.75 22,798
2017-05-11 $11.10 $11.64 $11.10 $11.64 $11.58 26,466
2017-05-10 $10.72 $10.95 $10.72 $10.88 $10.82 15,960
2017-05-09 $10.35 $10.48 $10.19 $10.48 $10.43 4,066
2017-05-08 $10.44 $10.53 $10.31 $10.35 $10.30 28,141
2017-05-05 $10.08 $10.73 $10.08 $10.59 $10.54 14,007
2017-05-04 $10.57 $10.57 $9.88 $10.04 $9.99 23,967
2017-05-03 $10.85 $11.37 $10.85 $10.87 $10.81 7,509
2017-05-02 $10.83 $11.12 $10.83 $10.94 $10.88 2,558
2017-05-01 $11.27 $11.51 $10.90 $11.02 $10.96 16,480
2017-04-28 $11.37 $11.59 $11.36 $11.59 $11.53 9,286
2017-04-27 $11.75 $11.75 $11.07 $11.17 $11.11 13,860
2017-04-26 $11.39 $11.78 $11.19 $11.74 $11.68 8,243
2017-04-25 $11.90 $11.90 $11.05 $11.39 $11.33 5,802
2017-04-24 $12.19 $12.23 $11.99 $12.00 $11.94 9,100
2017-04-21 $12.48 $12.50 $12.30 $12.37 $12.31 3,915
2017-04-20 $12.28 $12.53 $12.20 $12.53 $12.46 7,812
2017-04-19 $13.24 $13.24 $12.24 $12.34 $12.28 16,994
2017-04-18 $13.38 $13.48 $13.10 $13.48 $13.41 8,535
2017-04-17 $14.12 $14.14 $13.49 $13.59 $13.52 14,071
2017-04-13 $13.76 $14.15 $13.76 $14.02 $13.95 3,859
2017-04-12 $13.83 $13.96 $13.38 $13.70 $13.63 10,734
2017-04-11 $13.26 $13.87 $13.26 $13.72 $13.65 10,772
2017-04-10 $12.83 $13.01 $12.47 $12.87 $12.80 5,073
2017-04-07 $13.44 $13.66 $13.00 $13.08 $13.02 8,709
2017-04-06 $12.91 $13.07 $12.90 $13.07 $13.00 2,172
2017-04-05 $12.80 $13.00 $12.48 $12.77 $12.70 14,269
2017-04-04 $12.84 $12.97 $12.81 $12.97 $12.91 5,347
2017-04-03 $12.43 $12.80 $12.43 $12.76 $12.69 5,226
2017-03-31 $12.16 $12.58 $12.16 $12.39 $12.33 9,903
2017-03-30 $12.49 $12.49 $12.07 $12.09 $12.03 6,941
2017-03-29 $12.25 $12.35 $12.13 $12.35 $12.29 5,358
2017-03-28 $13.05 $13.35 $12.16 $12.40 $12.34 22,305
2017-03-27 $12.42 $12.79 $12.42 $12.79 $12.72 12,200
2017-03-24 $12.38 $12.45 $12.24 $12.36 $12.30 1,999
2017-03-23 $12.62 $12.64 $12.00 $12.35 $12.29 14,786
2017-03-22 $12.67 $12.77 $12.50 $12.63 $12.57 17,694
2017-03-21 $12.55 $12.70 $12.30 $12.46 $12.40 13,352
2017-03-20 $12.25 $12.25 $11.87 $12.24 $12.18 10,155
2017-03-17 $12.24 $13.03 $11.86 $11.90 $11.84 19,953
2017-03-16 $13.00 $13.00 $12.15 $12.17 $12.11 30,889
2017-03-15 $10.99 $12.39 $10.95 $12.39 $12.33 33,943
2017-03-14 $11.36 $11.42 $10.48 $10.48 $10.43 20,897
2017-03-13 $11.10 $11.44 $11.10 $11.27 $11.21 27,139
2017-03-10 $10.55 $10.91 $10.36 $10.91 $10.85 9,364
2017-03-09 $10.48 $10.51 $10.33 $10.34 $10.29 17,148
2017-03-08 $10.56 $10.74 $10.49 $10.67 $10.62 33,768
2017-03-07 $10.67 $10.94 $10.22 $10.85 $10.80 14,575
2017-03-06 $11.67 $11.67 $10.91 $11.01 $10.95 19,754
2017-03-03 $11.54 $12.12 $11.40 $12.09 $12.03 32,857
2017-03-02 $12.96 $13.13 $11.60 $11.60 $11.54 54,158
2017-03-01 $12.66 $13.50 $12.35 $13.50 $13.43 20,309
2017-02-28 $13.26 $13.33 $12.69 $12.80 $12.73 20,719
2017-02-27 $14.57 $15.00 $12.52 $12.52 $12.45 25,286
2017-02-24 $15.40 $15.40 $14.39 $14.39 $14.32 42,550
2017-02-23 $15.34 $15.63 $15.14 $15.29 $15.22 4,979
2017-02-22 $15.13 $15.19 $14.31 $14.67 $14.59 14,272
2017-02-21 $15.38 $15.38 $14.17 $15.10 $15.02 20,932
2017-02-17 $15.99 $15.99 $15.06 $15.11 $15.03 27,110
2017-02-16 $15.53 $15.79 $15.46 $15.47 $15.39 5,780
2017-02-15 $15.39 $15.43 $15.00 $15.35 $15.27 7,597
2017-02-14 $16.05 $16.17 $15.43 $15.80 $15.72 10,734
2017-02-13 $15.83 $15.85 $15.58 $15.77 $15.69 11,208
2017-02-10 $15.14 $16.42 $15.14 $16.03 $15.95 11,187
2017-02-09 $16.98 $16.98 $15.45 $15.61 $15.53 22,987
2017-02-08 $16.99 $17.19 $16.45 $16.79 $16.71 17,260
2017-02-07 $16.34 $17.01 $16.18 $16.49 $16.41 32,276
2017-02-06 $15.50 $16.45 $15.25 $16.30 $16.22 45,480
2017-02-03 $15.21 $15.33 $15.02 $15.33 $15.25 13,038
2017-02-02 $15.40 $15.40 $15.04 $15.20 $15.12 28,201
2017-02-01 $14.28 $14.80 $14.12 $14.76 $14.69 13,838
2017-01-31 $14.05 $14.57 $14.05 $14.39 $14.32 13,480
2017-01-30 $14.03 $14.13 $13.56 $13.76 $13.69 26,934
2017-01-27 $13.06 $13.94 $13.03 $13.94 $13.87 17,672
2017-01-26 $13.86 $13.86 $13.09 $13.17 $13.10 12,555
2017-01-25 $13.90 $14.54 $13.20 $14.21 $14.14 23,084
2017-01-24 $14.71 $15.13 $14.24 $14.49 $14.42 46,275
2017-01-23 $14.29 $14.75 $14.05 $14.75 $14.67 27,387
2017-01-20 $13.44 $13.93 $13.44 $13.85 $13.78 4,206
2017-01-19 $13.36 $13.49 $12.88 $13.48 $13.41 6,715
2017-01-18 $14.07 $14.32 $13.36 $13.51 $13.44 8,173
2017-01-17 $14.22 $14.29 $13.89 $14.13 $14.06 35,028
2017-01-13 $12.91 $13.44 $12.49 $13.44 $13.37 32,390
2017-01-12 $13.89 $13.91 $12.93 $12.94 $12.87 43,326
2017-01-11 $13.07 $13.20 $12.40 $13.01 $12.94 11,648
2017-01-10 $12.96 $13.74 $12.87 $13.20 $13.13 19,460
2017-01-09 $13.00 $13.33 $12.81 $12.83 $12.76 8,278
2017-01-06 $13.51 $13.53 $12.52 $12.57 $12.51 88,756
2017-01-05 $13.16 $14.13 $13.08 $14.13 $14.05 15,885
2017-01-04 $12.10 $12.14 $11.73 $11.96 $11.90 13,276
2017-01-03 $10.70 $11.50 $10.70 $11.46 $11.40 11,460
2016-12-30 $11.68 $12.01 $10.59 $10.59 $10.54 12,495
2016-12-29 $10.57 $11.50 $10.39 $11.50 $11.44 11,788
2016-12-28 $9.96 $10.22 $9.95 $10.17 $10.12 9,825
2016-12-27 $9.45 $9.87 $9.15 $9.87 $9.82 12,859
2016-12-23 $9.35 $9.35 $9.24 $9.26 $9.21 3,534
2016-12-22 $9.56 $9.56 $9.10 $9.10 $9.05 10,335
2016-12-21 $9.30 $9.33 $9.27 $9.27 $9.22 1,631
2016-12-20 $9.22 $9.42 $8.97 $9.37 $9.32 2,668
2016-12-19 $9.65 $9.65 $9.57 $9.57 $9.52 1,626
2016-12-16 $9.72 $10.10 $9.46 $9.62 $9.57 18,517
2016-12-15 $10.09 $10.39 $9.63 $9.78 $9.73 20,669
2016-12-14 $12.69 $12.69 $11.01 $11.01 $10.95 7,509
2016-12-13 $11.91 $12.12 $11.86 $12.07 $12.01 1,713
2016-12-12 $12.51 $12.51 $11.64 $11.64 $11.58 10,780
2016-12-09 $12.75 $12.75 $11.35 $11.38 $11.32 25,637
2016-12-08 $12.50 $12.50 $12.25 $12.28 $12.22 5,930
2016-12-07 $12.84 $13.05 $12.56 $12.56 $12.50 2,110
2016-12-06 $12.68 $12.81 $12.41 $12.41 $12.34 33,452
2016-12-05 $12.05 $12.76 $11.35 $12.44 $12.38 7,471
2016-12-02 $12.43 $12.62 $12.32 $12.45 $12.39 18,710
2016-12-01 $11.51 $11.80 $11.01 $11.79 $11.73 4,465
2016-11-30 $11.66 $11.74 $11.50 $11.74 $11.68 1,755
2016-11-29 $11.58 $12.10 $11.58 $12.10 $12.04 725
2016-11-28 $11.68 $12.03 $11.31 $11.87 $11.81 11,046
2016-11-25 $11.27 $11.30 $11.27 $11.27 $11.21 1,501
2016-11-23 $11.72 $11.72 $10.94 $11.16 $11.10 6,947
2016-11-22 $11.76 $12.48 $11.76 $12.47 $12.41 4,316
2016-11-21 $12.22 $12.22 $12.22 $12.22 $12.16 205
2016-11-18 $11.91 $11.91 $11.35 $11.70 $11.64 6,105
2016-11-17 $12.34 $12.37 $12.05 $12.10 $12.04 2,086
2016-11-16 $12.68 $12.68 $12.40 $12.55 $12.49 3,611
2016-11-15 $12.36 $13.70 $12.36 $13.70 $13.63 1,826
2016-11-14 $11.33 $12.44 $11.32 $12.03 $11.97 7,997
2016-11-11 $13.93 $13.93 $11.87 $12.01 $11.95 21,591
2016-11-10 $16.17 $16.17 $14.70 $14.76 $14.68 8,029
2016-11-09 $18.25 $18.45 $17.70 $18.02 $17.92 2,340
2016-11-08 $16.78 $16.79 $16.00 $16.61 $16.52 6,484
2016-11-07 $15.86 $16.43 $15.86 $16.41 $16.33 1,460
2016-11-04 $17.38 $17.38 $16.65 $16.68 $16.59 4,942
2016-11-03 $17.50 $17.50 $17.35 $17.37 $17.28 3,210
2016-11-02 $18.18 $18.52 $17.30 $17.30 $17.21 17,367
2016-11-01 $17.35 $17.77 $17.35 $17.50 $17.41 2,585
2016-10-31 $15.96 $16.42 $15.96 $16.35 $16.27 1,340
2016-10-28 $16.15 $16.15 $15.42 $15.82 $15.74 5,675
2016-10-27 $16.19 $16.19 $15.98 $16.00 $15.92 1,150
2016-10-26 $17.11 $17.11 $16.32 $16.32 $16.24 1,279
2016-10-25 $17.06 $17.20 $17.06 $17.20 $17.11 1,432
2016-10-24 $17.82 $17.82 $16.17 $16.33 $16.25 15,992
2016-10-21 $17.21 $17.21 $17.12 $17.19 $17.10 833
2016-10-20 $17.75 $17.75 $17.24 $17.24 $17.16 1,969
2016-10-19 $17.57 $17.79 $17.00 $17.53 $17.44 19,693
2016-10-18 $16.06 $16.90 $16.06 $16.90 $16.81 9,078
2016-10-17 $15.07 $15.49 $15.07 $15.49 $15.41 296
2016-10-14 $15.32 $15.32 $14.96 $14.96 $14.88 4,620
2016-10-13 $15.65 $15.92 $15.65 $15.92 $15.84 1,377
2016-10-12 $14.92 $15.32 $14.92 $15.32 $15.24 276
2016-10-11 $14.96 $14.96 $14.70 $14.76 $14.68 847
2016-10-10 $15.67 $15.67 $15.67 $15.67 $15.59 372
2016-10-07 $15.72 $16.14 $15.00 $15.00 $14.92 1,662
2016-10-06 $14.99 $15.07 $14.73 $14.97 $14.89 3,644
2016-10-05 $15.81 $16.19 $15.29 $15.85 $15.77 5,655
2016-10-04 $18.11 $18.11 $15.86 $16.00 $15.92 30,234
2016-10-03 $20.25 $20.50 $19.50 $19.50 $19.40 932
2016-09-30 $22.63 $22.63 $20.11 $20.11 $20.01 4,834
2016-09-29 $21.00 $21.26 $20.66 $20.83 $20.72 5,457
2016-09-28 $20.15 $21.03 $19.80 $21.03 $20.92 4,393
2016-09-27 $20.20 $20.24 $19.65 $20.24 $20.14 3,558
2016-09-26 $21.74 $21.74 $20.80 $20.80 $20.69 7,752
2016-09-23 $22.62 $22.62 $21.09 $21.38 $21.27 4,573
2016-09-22 $23.52 $24.25 $22.99 $22.99 $22.88 23,628
2016-09-21 $21.50 $21.99 $21.26 $21.99 $21.88 6,749
2016-09-20 $20.44 $20.44 $20.01 $20.26 $20.16 9,846
2016-09-19 $23.38 $30.47 $16.45 $20.14 $20.04 14,347
2016-09-16 $19.74 $21.00 $19.47 $19.48 $19.38 2,248
2016-09-15 $20.36 $20.71 $19.58 $20.69 $20.58 3,327
2016-09-14 $20.05 $20.05 $20.05 $20.05 $19.95 131
2016-09-13 $21.22 $21.23 $20.00 $20.05 $19.95 13,434
2016-09-12 $21.34 $22.50 $20.75 $22.30 $22.18 15,117
2016-09-09 $23.17 $23.17 $20.94 $21.23 $21.12 2,267
2016-09-08 $24.51 $24.52 $24.14 $24.16 $24.04 21,070

DIREXION DAILY SILVER MINERS INDEX BULL 2X SHARES (SHNY) News Headlines

Recent DIREXION DAILY SILVER MINERS INDEX BULL 2X SHARES (SHNY) News
Similar Companies to DIREXION DAILY SILVER MINERS INDEX BULL 2X SHARES (SHNY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.