SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$52.78 ($-0.10) -0.19%
SHORT SMALLCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SHORT SMALLCAP PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $52.78 |
Previous Close | $52.78 |
High | $52.78 |
Low | $52.78 |
Adjusted Open | $52.78 |
Previous Adjusted Close | $52.78 |
Adjusted High | $52.78 |
Adjusted Low | $52.78 |
About SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by FTSE Russell. The Index is a measure of small-cap U.S. stock market performance. It is a float adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 8% of the total market capitalization of the Russell 3000® Index, which in turn represents approximately 98% of the investable U.S. equity market. The Index is published under the Bloomberg ticker symbol “RTY.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse (-1x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of the inverse of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the inverse (-1x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care, industrials, and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX)
Historical Stock Data for SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-21 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2025-08-20 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2025-08-19 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2025-08-18 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2025-08-15 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2025-08-14 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2025-08-13 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2025-08-12 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2025-08-11 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2025-08-08 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2025-08-07 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2025-08-06 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2025-08-05 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2025-08-04 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2025-08-01 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2025-07-31 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2025-07-30 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2025-07-29 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2025-07-28 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2025-07-25 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2025-07-24 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2025-07-23 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2025-07-22 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2025-07-21 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2025-07-18 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2025-07-17 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2025-07-16 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2025-07-15 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2025-07-14 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2025-07-11 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2025-07-10 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2025-07-09 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2025-07-08 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2025-07-07 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2025-07-03 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2025-07-02 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2025-07-01 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2025-06-30 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2025-06-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2025-06-26 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2025-06-25 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2025-06-24 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2025-06-23 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2025-06-20 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2025-06-18 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2025-06-17 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2025-06-16 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2025-06-13 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2025-06-12 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2025-06-11 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2025-06-10 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2025-06-09 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2025-06-06 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2025-06-05 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2025-06-04 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2025-06-03 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2025-06-02 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2025-05-30 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2025-05-29 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2025-05-28 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2025-05-27 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2025-05-23 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-05-22 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2025-05-21 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2025-05-20 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2025-05-19 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2025-05-16 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2025-05-15 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2025-05-14 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2025-05-13 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2025-05-12 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2025-05-09 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2025-05-08 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2025-05-07 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2025-05-06 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2025-05-05 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2025-05-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2025-05-01 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2025-04-30 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2025-04-29 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2025-04-28 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2025-04-25 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2025-04-24 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2025-04-23 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2025-04-22 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2025-04-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2025-04-17 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2025-04-16 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2025-04-15 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2025-04-14 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2025-04-11 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2025-04-10 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2025-04-09 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2025-04-08 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2025-04-07 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2025-04-04 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2025-04-03 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2025-04-02 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2025-04-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-28 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2025-03-27 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2025-03-26 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2025-03-25 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2025-03-24 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2025-03-21 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2025-03-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2025-03-19 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2025-03-18 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2025-03-17 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2025-03-14 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2025-03-13 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2025-03-12 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2025-03-11 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2025-03-10 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2025-03-07 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2025-03-06 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2025-03-05 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2025-03-04 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2025-03-03 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2025-02-28 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2025-02-27 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2025-02-26 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2025-02-25 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2025-02-24 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2025-02-21 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2025-02-20 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2025-02-19 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2025-02-18 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2025-02-14 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2025-02-13 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2025-02-12 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2025-02-11 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2025-02-10 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2025-02-07 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2025-02-06 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2025-02-05 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2025-02-04 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2025-02-03 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2025-01-31 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2025-01-30 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2025-01-29 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2025-01-28 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2025-01-27 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2025-01-24 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2025-01-23 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2025-01-22 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2025-01-21 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2025-01-17 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2025-01-16 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2025-01-15 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2025-01-14 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2025-01-13 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2025-01-10 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2025-01-08 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2025-01-07 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2025-01-06 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2025-01-03 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2025-01-02 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2024-12-31 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2024-12-30 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2024-12-27 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2024-12-26 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2024-12-24 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2024-12-23 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2024-12-20 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2024-12-19 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2024-12-18 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2024-12-17 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2024-12-16 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-12-13 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2024-12-12 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-12-11 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2024-12-10 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2024-12-09 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2024-12-06 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2024-12-05 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2024-12-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2024-12-03 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2024-12-02 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2024-11-29 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2024-11-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2024-11-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2024-11-25 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2024-11-22 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2024-11-21 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2024-11-20 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2024-11-19 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2024-11-18 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2024-11-15 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-11-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2024-11-13 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2024-11-12 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2024-11-11 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2024-11-08 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2024-11-07 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2024-11-06 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2024-11-05 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2024-11-04 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2024-11-01 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2024-10-31 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2024-10-30 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2024-10-29 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2024-10-28 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2024-10-25 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2024-10-24 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2024-10-23 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2024-10-22 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2024-10-21 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2024-10-18 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2024-10-17 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2024-10-16 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2024-10-15 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2024-10-14 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2024-10-11 | $26.91 | $26.91 | $26.91 | $26.91 | $53.82 | 0 |
2024-10-10 | $27.48 | $27.48 | $27.48 | $27.48 | $54.96 | 0 |
2024-10-09 | $27.32 | $27.32 | $27.32 | $27.32 | $54.64 | 0 |
2024-10-08 | $27.39 | $27.39 | $27.39 | $27.39 | $54.78 | 0 |
2024-10-07 | $27.41 | $27.41 | $27.41 | $27.41 | $54.82 | 0 |
2024-10-04 | $27.15 | $27.15 | $27.15 | $27.15 | $54.30 | 0 |
2024-10-03 | $27.56 | $27.56 | $27.56 | $27.56 | $55.12 | 0 |
2024-10-02 | $27.37 | $27.37 | $27.37 | $27.37 | $54.74 | 0 |
2024-10-01 | $27.34 | $27.34 | $27.34 | $27.34 | $54.68 | 0 |
2024-09-30 | $26.94 | $26.94 | $26.94 | $26.94 | $53.88 | 0 |
2024-09-27 | $27.00 | $27.00 | $27.00 | $27.00 | $54.00 | 0 |
2024-09-26 | $27.17 | $27.17 | $27.17 | $27.17 | $54.34 | 0 |
2024-09-25 | $27.32 | $27.32 | $27.32 | $27.32 | $54.64 | 0 |
2024-09-24 | $26.99 | $26.99 | $26.99 | $26.99 | $53.98 | 0 |
2024-09-23 | $27.03 | $27.03 | $27.03 | $27.03 | $54.06 | 0 |
2024-09-20 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2024-09-19 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2024-09-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2024-09-17 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2024-09-16 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2024-09-13 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2024-09-12 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2024-09-11 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2024-09-10 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2024-09-09 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2024-09-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2024-09-05 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2024-09-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2024-09-03 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2024-08-30 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
2024-08-29 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2024-08-28 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2024-08-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2024-08-26 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2024-08-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2024-08-22 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2024-08-21 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2024-08-20 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2024-08-19 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2024-08-16 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2024-08-15 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2024-08-14 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2024-08-13 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-08-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2024-08-09 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2024-08-08 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2024-08-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2024-08-06 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2024-08-05 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-08-02 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2024-08-01 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2024-07-31 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2024-07-30 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2024-07-29 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-07-26 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2024-07-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2024-07-24 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2024-07-23 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2024-07-22 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
2024-07-19 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2024-07-18 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2024-07-17 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2024-07-16 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2024-07-15 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2024-07-12 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2024-07-11 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2024-07-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2024-07-09 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-07-08 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2024-07-05 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-07-03 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2024-07-02 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2024-07-01 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-06-28 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2024-06-27 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-06-26 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-06-25 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-06-24 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2024-06-21 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-06-20 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2024-06-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-06-17 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2024-06-14 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2024-06-13 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2024-06-12 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2024-06-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-06-10 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2024-06-07 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2024-06-06 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2024-06-05 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2024-06-04 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2024-06-03 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2024-05-31 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2024-05-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2024-05-29 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2024-05-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2024-05-24 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2024-05-23 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2024-05-22 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2024-05-21 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2024-05-20 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2024-05-17 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2024-05-16 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2024-05-15 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2024-05-14 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-05-13 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2024-05-10 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2024-05-09 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2024-05-08 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2024-05-07 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2024-05-06 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2024-05-03 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-05-02 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-05-01 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2024-04-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2024-04-29 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-04-26 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-04-25 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2024-04-24 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2024-04-23 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-04-22 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2024-04-19 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2024-04-18 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2024-04-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2024-04-16 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2024-04-15 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2024-04-12 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-04-11 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2024-04-10 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-04-09 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2024-04-08 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2024-04-05 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2024-04-04 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2024-04-03 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2024-04-02 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2024-04-01 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2024-03-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2024-03-27 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2024-03-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2024-03-25 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2024-03-22 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2024-03-21 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2024-03-20 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2024-03-19 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2024-03-18 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-03-15 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2024-03-14 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2024-03-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2024-03-12 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2024-03-11 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2024-03-08 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2024-03-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2024-03-06 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2024-03-05 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2024-03-04 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2024-03-01 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-02-29 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2024-02-28 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2024-02-27 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2024-02-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2024-02-23 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2024-02-22 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2024-02-21 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-02-20 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-02-16 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2024-02-15 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2024-02-14 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-02-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-02-12 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2024-02-09 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-02-08 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2024-02-07 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2024-02-06 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2024-02-05 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2024-02-02 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2024-02-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2024-01-31 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2024-01-30 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2024-01-29 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-01-26 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2024-01-25 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2024-01-24 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2024-01-23 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2024-01-22 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2024-01-19 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2024-01-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2024-01-17 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2024-01-16 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2024-01-12 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2024-01-11 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2024-01-10 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2024-01-09 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2024-01-08 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2024-01-05 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2024-01-04 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2024-01-03 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2024-01-02 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-12-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2023-12-28 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2023-12-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2023-12-26 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2023-12-22 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2023-12-21 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2023-12-20 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-12-19 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2023-12-18 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2023-12-15 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2023-12-14 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-12-13 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2023-12-12 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2023-12-11 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2023-12-08 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2023-12-07 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2023-12-06 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2023-12-05 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2023-12-04 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2023-12-01 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2023-11-30 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2023-11-29 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2023-11-28 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2023-11-27 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2023-11-24 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2023-11-22 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2023-11-21 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2023-11-20 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2023-11-17 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2023-11-16 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2023-11-15 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2023-11-14 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2023-11-13 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2023-11-10 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2023-11-09 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2023-11-08 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2023-11-07 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2023-11-06 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2023-11-03 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2023-11-02 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2023-11-01 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2023-10-31 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2023-10-30 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2023-10-27 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-10-26 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-10-25 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2023-10-24 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2023-10-23 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2023-10-20 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2023-10-19 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2023-10-18 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2023-10-17 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2023-10-16 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2023-10-13 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2023-10-12 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2023-10-11 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2023-10-10 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2023-10-09 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2023-10-06 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2023-10-05 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2023-10-04 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2023-10-03 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-10-02 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2023-09-29 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2023-09-28 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2023-09-27 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2023-09-26 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2023-09-25 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-09-22 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2023-09-21 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2023-09-20 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2023-09-19 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2023-09-18 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-09-15 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2023-09-14 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2023-09-13 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2023-09-12 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2023-09-11 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2023-09-08 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-09-07 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2023-09-06 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-09-05 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2023-09-01 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2023-08-31 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-30 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2023-08-29 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-08-28 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2023-08-25 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2023-08-24 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2023-08-23 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2023-08-22 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2023-08-21 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2023-08-18 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2023-08-17 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
2023-08-16 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2023-08-15 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2023-08-14 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2023-08-11 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2023-08-10 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2023-08-09 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2023-08-08 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2023-08-07 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2023-08-04 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2023-08-03 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2023-08-02 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2023-08-01 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2023-07-31 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2023-07-28 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-27 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2023-07-26 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2023-07-25 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2023-07-24 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2023-07-21 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2023-07-20 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2023-07-19 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2023-07-18 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2023-07-17 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2023-07-14 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2023-07-13 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2023-07-12 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2023-07-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-07-10 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2023-07-07 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2023-07-06 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2023-07-05 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2023-07-03 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2023-06-30 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2023-06-29 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2023-06-28 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-06-27 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2023-06-26 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2023-06-23 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2023-06-22 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-06-21 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2023-06-20 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2023-06-16 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2023-06-15 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2023-06-14 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2023-06-13 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2023-06-12 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-06-09 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2023-06-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-06-07 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2023-06-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2023-06-05 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2023-06-02 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2023-06-01 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2023-05-31 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2023-05-30 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2023-05-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2023-05-25 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-05-24 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2023-05-23 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2023-05-22 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2023-05-19 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2023-05-18 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
2023-05-17 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2023-05-16 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2023-05-15 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2023-05-12 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2023-05-11 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2023-05-10 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2023-05-09 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2023-05-08 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2023-05-05 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2023-05-04 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2023-05-03 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2023-05-02 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2023-05-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2023-04-28 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2023-04-27 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2023-04-26 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2023-04-25 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2023-04-24 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2023-04-21 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2023-04-20 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2023-04-19 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2023-04-18 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2023-04-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2023-04-14 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2023-04-13 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
2023-04-12 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2023-04-11 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2023-04-10 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2023-04-06 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2023-04-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2023-04-04 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2023-04-03 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2023-03-31 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2023-03-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2023-03-29 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2023-03-28 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2023-03-27 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-24 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2023-03-23 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-03-22 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
2023-03-21 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2023-03-20 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2023-03-17 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2023-03-16 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2023-03-15 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2023-03-14 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2023-03-13 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2023-03-10 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2023-03-09 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2023-03-08 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2023-03-07 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2023-03-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-03-03 | $7.10 | $7.10 | $7.10 | $7.10 | $35.50 | 0 |
2023-03-02 | $7.20 | $7.20 | $7.20 | $7.20 | $36.00 | 0 |
2023-03-01 | $7.22 | $7.22 | $7.22 | $7.22 | $36.10 | 0 |
2023-02-28 | $7.22 | $7.22 | $7.22 | $7.22 | $36.10 | 0 |
2023-02-27 | $7.22 | $7.22 | $7.22 | $7.22 | $36.10 | 0 |
2023-02-24 | $7.24 | $7.24 | $7.24 | $7.24 | $36.20 | 0 |
2023-02-23 | $7.18 | $7.18 | $7.18 | $7.18 | $35.90 | 0 |
2023-02-22 | $7.23 | $7.23 | $7.23 | $7.23 | $36.15 | 0 |
2023-02-21 | $7.25 | $7.25 | $7.25 | $7.25 | $36.25 | 0 |
2023-02-17 | $7.03 | $7.03 | $7.03 | $7.03 | $35.15 | 0 |
2023-02-16 | $7.05 | $7.05 | $7.05 | $7.05 | $35.25 | 0 |
2023-02-15 | $6.98 | $6.98 | $6.98 | $6.98 | $34.90 | 0 |
2023-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $35.25 | 0 |
2023-02-13 | $7.05 | $7.05 | $7.05 | $7.05 | $35.25 | 0 |
2023-02-10 | $7.13 | $7.13 | $7.13 | $7.13 | $35.65 | 0 |
2023-02-09 | $7.14 | $7.14 | $7.14 | $7.14 | $35.70 | 0 |
2023-02-08 | $7.04 | $7.04 | $7.04 | $7.04 | $35.20 | 0 |
2023-02-07 | $6.93 | $6.93 | $6.93 | $6.93 | $34.65 | 0 |
2023-02-06 | $6.99 | $6.99 | $6.99 | $6.99 | $34.95 | 0 |
2023-02-03 | $6.89 | $6.89 | $6.89 | $6.89 | $34.45 | 0 |
2023-02-02 | $6.83 | $6.83 | $6.83 | $6.83 | $34.15 | 0 |
2023-02-01 | $6.97 | $6.97 | $6.97 | $6.97 | $34.85 | 0 |
2023-01-31 | $7.08 | $7.08 | $7.08 | $7.08 | $35.40 | 0 |
2023-01-30 | $7.25 | $7.25 | $7.25 | $7.25 | $36.25 | 0 |
2023-01-27 | $7.15 | $7.15 | $7.15 | $7.15 | $35.75 | 0 |
2023-01-26 | $7.18 | $7.18 | $7.18 | $7.18 | $35.90 | 0 |
2023-01-25 | $7.23 | $7.23 | $7.23 | $7.23 | $36.15 | 0 |
2023-01-24 | $7.25 | $7.25 | $7.25 | $7.25 | $36.25 | 0 |
2023-01-23 | $7.23 | $7.23 | $7.23 | $7.23 | $36.15 | 0 |
2023-01-20 | $7.31 | $7.31 | $7.31 | $7.31 | $36.55 | 0 |
2023-01-19 | $7.44 | $7.44 | $7.44 | $7.44 | $37.20 | 0 |
2023-01-18 | $7.37 | $7.37 | $7.37 | $7.37 | $36.85 | 0 |
2023-01-17 | $7.24 | $7.24 | $7.24 | $7.24 | $36.20 | 0 |
2023-01-13 | $7.23 | $7.23 | $7.23 | $7.23 | $36.15 | 0 |
2023-01-12 | $7.27 | $7.27 | $7.27 | $7.27 | $36.35 | 0 |
2023-01-11 | $7.40 | $7.40 | $7.40 | $7.40 | $37.00 | 0 |
2023-01-10 | $7.49 | $7.49 | $7.49 | $7.49 | $37.45 | 0 |
2023-01-09 | $7.60 | $7.60 | $7.60 | $7.60 | $38.00 | 0 |
2023-01-06 | $7.61 | $7.61 | $7.61 | $7.61 | $38.05 | 0 |
2023-01-05 | $7.78 | $7.78 | $7.78 | $7.78 | $38.90 | 0 |
2023-01-04 | $7.69 | $7.69 | $7.69 | $7.69 | $38.45 | 0 |
2023-01-03 | $7.79 | $7.79 | $7.79 | $7.79 | $38.95 | 0 |
2022-12-30 | $7.74 | $7.74 | $7.74 | $7.74 | $38.70 | 0 |
2022-12-29 | $7.72 | $7.72 | $7.72 | $7.72 | $38.60 | 0 |
2022-12-28 | $7.92 | $7.92 | $7.92 | $7.92 | $39.60 | 0 |
2022-12-27 | $7.81 | $7.81 | $7.81 | $7.81 | $39.05 | 0 |
2022-12-23 | $7.75 | $7.75 | $7.75 | $7.75 | $38.75 | 0 |
2022-12-22 | $7.78 | $7.78 | $7.78 | $7.78 | $38.90 | 0 |
2022-12-21 | $7.68 | $7.68 | $7.68 | $7.68 | $38.40 | 0 |
2022-12-20 | $7.81 | $7.81 | $7.81 | $7.81 | $39.05 | 0 |
2022-12-19 | $7.85 | $7.85 | $7.85 | $7.85 | $39.25 | 0 |
2022-12-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2022-12-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2022-12-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-12-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-12-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-12-09 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-12-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-12-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-12-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-12-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2022-12-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-12-01 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-11-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-11-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-11-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2022-11-25 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-11-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2022-11-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2022-11-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2022-11-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-11-17 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2022-11-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-11-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-11-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2022-11-11 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-11-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-11-09 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
2022-11-08 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-11-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-11-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2022-11-03 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2022-11-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2022-11-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-10-31 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-10-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-10-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-10-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-10-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2022-10-24 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2022-10-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2022-10-20 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-10-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2022-10-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2022-10-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2022-10-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2022-10-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2022-10-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2022-10-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2022-10-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2022-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-10-06 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2022-10-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2022-10-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2022-10-03 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-09-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-09-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2022-09-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-09-27 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2022-09-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2022-09-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2022-09-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-09-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2022-09-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2022-09-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-09-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2022-09-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-09-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-09-13 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-09-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-09-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-09-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-09-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-09-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2022-09-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2022-09-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-08-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2022-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-08-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2022-08-26 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-08-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-08-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-08-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-08-22 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-08-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-08-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2022-08-17 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2022-08-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2022-08-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2022-08-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2022-08-11 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2022-08-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-08-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-08-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-08-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-08-03 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-08-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-08-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-07-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2022-07-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-07-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-07-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2022-07-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2022-07-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2022-07-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-07-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2022-07-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2022-07-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-07-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-07-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2022-07-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2022-07-12 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2022-07-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2022-07-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-07-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-07-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2022-07-05 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-07-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2022-06-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2022-06-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2022-06-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-06-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-06-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2022-06-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2022-06-22 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2022-06-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2022-06-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2022-06-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2022-06-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2022-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2022-06-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2022-06-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2022-06-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-06-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-06-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2022-06-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-06-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-06-02 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-06-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-05-31 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-05-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2022-05-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2022-05-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2022-05-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-05-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-05-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-05-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2022-05-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2022-05-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2022-05-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2022-05-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2022-05-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2022-05-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2022-05-10 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2022-05-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2022-05-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2022-05-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2022-05-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-05-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-05-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2022-04-29 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2022-04-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-04-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2022-04-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-04-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-04-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-04-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-04-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-04-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-04-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-04-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-04-13 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-04-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-04-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-04-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-04-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-04-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-04-04 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2022-04-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2022-03-31 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2022-03-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2022-03-29 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2022-03-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2022-03-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2022-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-03-23 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-03-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2022-03-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-03-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2022-03-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-03-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2022-03-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2022-03-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-03-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-03-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-03-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-03-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-03-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-03-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-03-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-03-02 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-03-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-02-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2022-02-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2022-02-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-02-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-02-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-02-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-02-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-02-16 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-02-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-02-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-02-11 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-02-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2022-02-09 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-02-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-02-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-02-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-02-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-02-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-02-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-01-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-01-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-01-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-01-26 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-01-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-01-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-01-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-01-20 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-01-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2022-01-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-01-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2022-01-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2022-01-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2022-01-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2022-01-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2022-01-07 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2022-01-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2022-01-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2022-01-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2022-01-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2021-12-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2021-12-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2021-12-29 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2021-12-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2021-12-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2021-12-23 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2021-12-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2021-12-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2021-12-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-12-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2021-12-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2021-12-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2021-12-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2021-12-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2021-12-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2021-12-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2021-12-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2021-12-07 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2021-12-06 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2021-12-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2021-12-02 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2021-12-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2021-11-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-11-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2021-11-26 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2021-11-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2021-11-23 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2021-11-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2021-11-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2021-11-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2021-11-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2021-11-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2021-11-15 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2021-11-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-11-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2021-11-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2021-11-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2021-11-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2021-11-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2021-11-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2021-11-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2021-11-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2021-11-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2021-10-29 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2021-10-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
2021-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2021-10-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2021-10-25 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2021-10-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
2021-10-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
2021-10-20 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2021-10-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2021-10-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
2021-10-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2021-10-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2021-10-13 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2021-10-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2021-10-11 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2021-10-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2021-10-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2021-10-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-10-05 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2021-10-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2021-10-01 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2021-09-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-09-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2021-09-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2021-09-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2021-09-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2021-09-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2021-09-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2021-09-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-09-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2021-09-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-09-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-09-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-09-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2021-09-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2021-09-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2021-09-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2021-09-08 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2021-09-07 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2021-09-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
2021-09-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2021-09-01 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2021-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2021-08-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2021-08-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2021-08-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2021-08-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2021-08-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2021-08-23 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2021-08-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-08-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2021-08-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2021-08-17 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2021-08-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-08-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2021-08-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2021-08-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-08-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2021-08-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-08-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2021-08-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-08-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-08-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2021-08-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2021-07-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2021-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-07-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2021-07-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2021-07-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2021-07-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-07-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-07-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2021-07-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2021-07-19 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-07-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2021-07-15 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2021-07-14 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-07-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2021-07-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2021-07-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2021-07-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2021-07-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2021-07-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2021-07-02 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2021-07-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2021-06-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2021-06-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
2021-06-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2021-06-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2021-06-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2021-06-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2021-06-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2021-06-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2021-06-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2021-06-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2021-06-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
2021-06-15 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2021-06-14 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2021-06-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2021-06-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2021-06-09 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2021-06-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2021-06-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
2021-06-04 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2021-06-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-06-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2021-06-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2021-05-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2021-05-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2021-05-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2021-05-25 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2021-05-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2021-05-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2021-05-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2021-05-19 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2021-05-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2021-05-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2021-05-14 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-05-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2021-05-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2021-05-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2021-05-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2021-05-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2021-05-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2021-05-05 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2021-05-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-04-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2021-04-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-04-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2021-04-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2021-04-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2021-04-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2021-04-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2021-04-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-04-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2021-04-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2021-04-16 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2021-04-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-04-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2021-04-13 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2021-04-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2021-04-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-04-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-04-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2021-04-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-04-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2021-04-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2021-03-31 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2021-03-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2021-03-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-03-26 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2021-03-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-03-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2021-03-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-03-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2021-03-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-03-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2021-03-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-03-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-03-15 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2021-03-12 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2021-03-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-03-10 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2021-03-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2021-03-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2021-03-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2021-03-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2021-03-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2021-03-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2021-03-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2021-02-26 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2021-02-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2021-02-24 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2021-02-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2021-02-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2021-02-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2021-02-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-02-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2021-02-16 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2021-02-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2021-02-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2021-02-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-02-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2021-02-08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2021-02-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-02-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-02-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2021-02-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2021-02-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2021-01-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2021-01-28 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2021-01-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2021-01-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2021-01-25 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2021-01-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2021-01-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2021-01-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2021-01-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2021-01-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2021-01-14 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2021-01-13 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2021-01-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2021-01-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2021-01-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2021-01-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
2021-01-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2021-01-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2021-01-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2020-12-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2020-12-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-12-28 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2020-12-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2020-12-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2020-12-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2020-12-21 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2020-12-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2020-12-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2020-12-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2020-12-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2020-12-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2020-12-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2020-12-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2020-12-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2020-12-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2020-12-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2020-12-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2020-12-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2020-12-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2020-12-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2020-11-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2020-11-27 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2020-11-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2020-11-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2020-11-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2020-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2020-11-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2020-11-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2020-11-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2020-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2020-11-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2020-11-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2020-11-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2020-11-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2020-11-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2020-11-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2020-11-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2020-11-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2020-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2020-10-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2020-10-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2020-10-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2020-10-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2020-10-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2020-10-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2020-10-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2020-10-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2020-10-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2020-10-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2020-10-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2020-10-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2020-10-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2020-10-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2020-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2020-10-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2020-10-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2020-10-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2020-10-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2020-10-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2020-10-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2020-09-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2020-09-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2020-09-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2020-09-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2020-09-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2020-09-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2020-09-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2020-09-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2020-09-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2020-09-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2020-09-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2020-09-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2020-09-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2020-09-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2020-09-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2020-09-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2020-09-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2020-09-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2020-09-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2020-09-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2020-09-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2020-08-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2020-08-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2020-08-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2020-08-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2020-08-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2020-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2020-08-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2020-08-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2020-08-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2020-08-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2020-08-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2020-08-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2020-08-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2020-08-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2020-08-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2020-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2020-08-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2020-08-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2020-08-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2020-08-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2020-08-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2020-07-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2020-07-30 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2020-07-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2020-07-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2020-07-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2020-07-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2020-07-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2020-07-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2020-07-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2020-07-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2020-07-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2020-07-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2020-07-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2020-07-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2020-07-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-07-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2020-07-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2020-07-08 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-07-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2020-07-06 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2020-07-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2020-07-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2020-06-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2020-06-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-06-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2020-06-25 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2020-06-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2020-06-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
2020-06-22 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2020-06-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2020-06-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-06-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2020-06-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-06-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2020-06-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2020-06-11 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2020-06-10 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2020-06-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2020-06-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2020-06-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2020-06-04 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2020-06-03 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2020-06-02 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2020-06-01 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2020-05-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2020-05-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2020-05-27 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2020-05-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2020-05-22 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2020-05-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2020-05-20 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2020-05-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2020-05-18 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
2020-05-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2020-05-14 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2020-05-13 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
2020-05-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2020-05-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2020-05-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2020-05-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2020-05-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2020-05-05 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
2020-05-04 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2020-05-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2020-04-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2020-04-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2020-04-28 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2020-04-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2020-04-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2020-04-23 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2020-04-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2020-04-21 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2020-04-20 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2020-04-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2020-04-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2020-04-15 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2020-04-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2020-04-13 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2020-04-09 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2020-04-08 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2020-04-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2020-04-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2020-04-03 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2020-04-02 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2020-04-01 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
2020-03-31 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2020-03-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2020-03-27 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2020-03-26 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2020-03-25 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2020-03-24 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2020-03-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2020-03-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2020-03-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2020-03-18 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2020-03-17 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
2020-03-16 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2020-03-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2020-03-12 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2020-03-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2020-03-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2020-03-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2020-03-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2020-03-05 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2020-03-04 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2020-03-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2020-03-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2020-02-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2020-02-27 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
2020-02-26 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2020-02-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2020-02-24 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2020-02-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2020-02-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2020-02-19 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2020-02-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2020-02-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2020-02-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2020-02-12 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2020-02-11 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2020-02-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-02-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2020-02-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2020-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2020-02-04 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2020-02-03 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2020-01-31 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2020-01-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2020-01-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2020-01-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2020-01-27 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2020-01-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2020-01-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2020-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2020-01-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2020-01-17 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2020-01-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2020-01-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2020-01-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2020-01-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-01-10 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2020-01-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2020-01-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2020-01-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2020-01-06 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2020-01-03 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2020-01-02 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2019-12-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2019-12-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2019-12-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.13 | 0 |
2019-12-26 | $12.16 | $12.16 | $12.16 | $12.16 | $12.06 | 0 |
2019-12-24 | $12.16 | $12.16 | $12.16 | $12.16 | $12.06 | 0 |
2019-12-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.09 | 0 |
2019-12-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.11 | 0 |
2019-12-19 | $12.24 | $12.24 | $12.24 | $12.24 | $12.14 | 0 |
2019-12-18 | $12.28 | $12.28 | $12.28 | $12.28 | $12.18 | 0 |
2019-12-17 | $12.31 | $12.31 | $12.31 | $12.31 | $12.21 | 0 |
2019-12-16 | $12.37 | $12.37 | $12.37 | $12.37 | $12.27 | 0 |
2019-12-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.36 | 0 |
2019-12-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.31 | 0 |
2019-12-11 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
2019-12-10 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
2019-12-09 | $12.53 | $12.53 | $12.53 | $12.53 | $12.42 | 0 |
2019-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
2019-12-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.54 | 0 |
2019-12-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.54 | 0 |
2019-12-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.63 | 0 |
2019-12-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
2019-11-29 | $12.58 | $12.58 | $12.58 | $12.58 | $12.47 | 0 |
2019-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
2019-11-26 | $12.58 | $12.58 | $12.58 | $12.58 | $12.47 | 0 |
2019-11-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.49 | 0 |
2019-11-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.75 | 0 |
2019-11-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 0 |
2019-11-20 | $12.84 | $12.84 | $12.84 | $12.84 | $12.73 | 0 |
2019-11-19 | $12.79 | $12.79 | $12.79 | $12.79 | $12.68 | 0 |
2019-11-18 | $12.84 | $12.84 | $12.84 | $12.84 | $12.73 | 0 |
2019-11-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.69 | 0 |
2019-11-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.76 | 0 |
2019-11-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.75 | 0 |
2019-11-12 | $12.82 | $12.82 | $12.82 | $12.82 | $12.71 | 0 |
2019-11-11 | $12.82 | $12.82 | $12.82 | $12.82 | $12.71 | 0 |
2019-11-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.67 | 0 |
2019-11-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.71 | 0 |
2019-11-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.75 | 0 |
2019-11-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.67 | 0 |
2019-11-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.69 | 0 |
2019-11-01 | $12.86 | $12.86 | $12.86 | $12.86 | $12.75 | 0 |
2019-10-31 | $13.09 | $13.09 | $13.09 | $13.09 | $12.98 | 0 |
2019-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.89 | 0 |
2019-10-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.86 | 0 |
2019-10-28 | $13.01 | $13.01 | $13.01 | $13.01 | $12.90 | 0 |
2019-10-25 | $13.12 | $13.12 | $13.12 | $13.12 | $13.01 | 0 |
2019-10-24 | $13.19 | $13.19 | $13.19 | $13.19 | $13.08 | 0 |
2019-10-23 | $13.16 | $13.16 | $13.16 | $13.16 | $13.05 | 0 |
2019-10-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.07 | 0 |
2019-10-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.08 | 0 |
2019-10-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.21 | 0 |
2019-10-17 | $13.26 | $13.26 | $13.26 | $13.26 | $13.15 | 0 |
2019-10-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.30 | 0 |
2019-10-15 | $13.42 | $13.42 | $13.42 | $13.42 | $13.31 | 0 |
2019-10-14 | $13.57 | $13.57 | $13.57 | $13.57 | $13.46 | 0 |
2019-10-11 | $13.52 | $13.52 | $13.52 | $13.52 | $13.41 | 0 |
2019-10-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 0 |
2019-10-09 | $13.82 | $13.82 | $13.82 | $13.82 | $13.70 | 0 |
2019-10-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.76 | 0 |
2019-10-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.54 | 0 |
2019-10-04 | $13.63 | $13.63 | $13.63 | $13.63 | $13.52 | 0 |
2019-10-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 0 |
2019-10-02 | $13.82 | $13.82 | $13.82 | $13.82 | $13.70 | 0 |
2019-10-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.58 | 0 |
2019-09-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.32 | 0 |
2019-09-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.34 | 0 |
2019-09-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.24 | 0 |
2019-09-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.09 | 0 |
2019-09-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.24 | 0 |
2019-09-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.03 | 0 |
2019-09-20 | $13.13 | $13.13 | $13.13 | $13.13 | $13.02 | 0 |
2019-09-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.00 | 0 |
2019-09-18 | $13.06 | $13.06 | $13.06 | $13.06 | $12.95 | 0 |
2019-09-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
2019-09-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.81 | 0 |
2019-09-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
2019-09-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.89 | 0 |
2019-09-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.89 | 0 |
2019-09-10 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
2019-09-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.33 | 0 |
2019-09-06 | $13.62 | $13.62 | $13.62 | $13.62 | $13.51 | 0 |
2019-09-05 | $13.57 | $13.57 | $13.57 | $13.57 | $13.46 | 0 |
2019-09-04 | $13.81 | $13.81 | $13.81 | $13.81 | $13.69 | 0 |
2019-09-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.81 | 0 |
2019-08-30 | $13.72 | $13.72 | $13.72 | $13.72 | $13.60 | 0 |
2019-08-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.59 | 0 |
2019-08-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.81 | 0 |
2019-08-27 | $14.09 | $14.09 | $14.09 | $14.09 | $13.97 | 0 |
2019-08-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 0 |
2019-08-23 | $14.06 | $14.06 | $14.06 | $14.06 | $13.94 | 0 |
2019-08-22 | $13.64 | $13.64 | $13.64 | $13.64 | $13.53 | 0 |
2019-08-21 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2019-08-20 | $13.71 | $13.71 | $13.71 | $13.71 | $13.60 | 0 |
2019-08-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.51 | 0 |
2019-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.63 | 0 |
2019-08-15 | $14.06 | $14.06 | $14.06 | $14.06 | $13.94 | 0 |
2019-08-14 | $14.01 | $14.01 | $14.01 | $14.01 | $13.89 | 0 |
2019-08-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.51 | 0 |
2019-08-12 | $13.77 | $13.77 | $13.77 | $13.77 | $13.65 | 0 |
2019-08-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2019-08-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.32 | 0 |
2019-08-07 | $13.72 | $13.72 | $13.72 | $13.72 | $13.60 | 0 |
2019-08-06 | $13.71 | $13.71 | $13.71 | $13.71 | $13.60 | 0 |
2019-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.73 | 0 |
2019-08-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.33 | 0 |
2019-08-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.18 | 0 |
2019-07-31 | $13.10 | $13.10 | $13.10 | $13.10 | $12.99 | 0 |
2019-07-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.89 | 0 |
2019-07-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.03 | 0 |
2019-07-26 | $13.06 | $13.06 | $13.06 | $13.06 | $12.95 | 0 |
2019-07-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2019-07-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
2019-07-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.16 | 0 |
2019-07-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.24 | 0 |
2019-07-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.22 | 0 |
2019-07-18 | $13.26 | $13.26 | $13.26 | $13.26 | $13.15 | 0 |
2019-07-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.19 | 0 |
2019-07-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2019-07-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2019-07-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.02 | 0 |
2019-07-11 | $13.24 | $13.24 | $13.24 | $13.24 | $13.13 | 0 |
2019-07-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.06 | 0 |
2019-07-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.09 | 0 |
2019-07-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2019-07-05 | $13.09 | $13.09 | $13.09 | $13.09 | $12.98 | 0 |
2019-07-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.00 | 0 |
2019-07-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2019-07-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.02 | 0 |
2019-06-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.06 | 0 |
2019-06-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.23 | 0 |
2019-06-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2019-06-25 | $13.57 | $13.57 | $13.57 | $13.57 | $13.46 | 0 |
2019-06-24 | $13.49 | $13.49 | $13.49 | $13.49 | $13.38 | 0 |
2019-06-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.22 | 0 |
2019-06-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2019-06-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.16 | 0 |
2019-06-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.21 | 0 |
2019-06-17 | $13.47 | $13.47 | $13.47 | $13.47 | $13.36 | 0 |
2019-06-14 | $13.57 | $13.57 | $13.57 | $13.57 | $13.46 | 0 |
2019-06-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.34 | 0 |
2019-06-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2019-06-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2019-06-10 | $13.57 | $13.57 | $13.57 | $13.57 | $13.46 | 0 |
2019-06-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.54 | 0 |
2019-06-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.62 | 0 |
2019-06-05 | $13.72 | $13.72 | $13.72 | $13.72 | $13.60 | 0 |
2019-06-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.59 | 0 |
2019-06-03 | $14.06 | $14.06 | $14.06 | $14.06 | $13.94 | 0 |
2019-05-31 | $14.10 | $14.10 | $14.10 | $14.10 | $13.98 | 0 |
2019-05-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.80 | 0 |
2019-05-29 | $13.88 | $13.88 | $13.88 | $13.88 | $13.76 | 0 |
2019-05-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.63 | 0 |
2019-05-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.55 | 0 |
2019-05-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.65 | 0 |
2019-05-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
2019-05-21 | $13.39 | $13.39 | $13.39 | $13.39 | $13.28 | 0 |
2019-05-20 | $13.57 | $13.57 | $13.57 | $13.57 | $13.46 | 0 |
2019-05-17 | $13.47 | $13.47 | $13.47 | $13.47 | $13.36 | 0 |
2019-05-16 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
2019-05-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.25 | 0 |
2019-05-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.30 | 0 |
2019-05-13 | $13.58 | $13.58 | $13.58 | $13.58 | $13.47 | 0 |
2019-05-10 | $13.16 | $13.16 | $13.16 | $13.16 | $13.05 | 0 |
2019-05-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.08 | 0 |
2019-05-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.04 | 0 |
2019-05-07 | $13.08 | $13.08 | $13.08 | $13.08 | $12.97 | 0 |
2019-05-06 | $12.83 | $12.83 | $12.83 | $12.83 | $12.72 | 0 |
2019-05-03 | $12.83 | $12.83 | $12.83 | $12.83 | $12.72 | 0 |
2019-05-02 | $13.09 | $13.09 | $13.09 | $13.09 | $12.98 | 0 |
2019-05-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.03 | 0 |
2019-04-30 | $13.02 | $13.02 | $13.02 | $13.02 | $12.91 | 0 |
2019-04-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.85 | 0 |
2019-04-26 | $13.02 | $13.02 | $13.02 | $13.02 | $12.91 | 0 |
2019-04-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.04 | 0 |
2019-04-24 | $13.04 | $13.04 | $13.04 | $13.04 | $12.93 | 0 |
2019-04-23 | $13.07 | $13.07 | $13.07 | $13.07 | $12.96 | 0 |
2019-04-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
2019-04-18 | $13.23 | $13.23 | $13.23 | $13.23 | $13.12 | 0 |
2019-04-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2019-04-16 | $13.08 | $13.08 | $13.08 | $13.08 | $12.97 | 0 |
2019-04-15 | $13.11 | $13.11 | $13.11 | $13.11 | $13.00 | 0 |
2019-04-12 | $13.07 | $13.07 | $13.07 | $13.07 | $12.96 | 0 |
2019-04-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.00 | 0 |
2019-04-10 | $13.09 | $13.09 | $13.09 | $13.09 | $12.98 | 0 |
2019-04-09 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
2019-04-08 | $13.11 | $13.11 | $13.11 | $13.11 | $13.00 | 0 |
2019-04-05 | $13.09 | $13.09 | $13.09 | $13.09 | $12.98 | 0 |
2019-04-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2019-04-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.16 | 0 |
2019-04-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.22 | 0 |
2019-04-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.19 | 0 |
2019-03-29 | $13.44 | $13.44 | $13.44 | $13.44 | $13.33 | 0 |
2019-03-28 | $13.49 | $13.49 | $13.49 | $13.49 | $13.38 | 0 |
2019-03-27 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2019-03-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.44 | 0 |
2019-03-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.59 | 0 |
2019-03-22 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 0 |
2019-03-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.16 | 0 |
2019-03-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.34 | 0 |
2019-03-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.23 | 0 |
2019-03-18 | $13.26 | $13.26 | $13.26 | $13.26 | $13.15 | 0 |
2019-03-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.24 | 0 |
2019-03-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.27 | 0 |
2019-03-13 | $13.33 | $13.33 | $13.33 | $13.33 | $13.22 | 0 |
2019-03-12 | $13.39 | $13.39 | $13.39 | $13.39 | $13.28 | 0 |
2019-03-11 | $13.39 | $13.39 | $13.39 | $13.39 | $13.28 | 0 |
2019-03-08 | $13.63 | $13.63 | $13.63 | $13.63 | $13.52 | 0 |
2019-03-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.51 | 0 |
2019-03-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
2019-03-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.13 | 0 |
2019-03-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.07 | 0 |
2019-03-01 | $13.06 | $13.06 | $13.06 | $13.06 | $12.95 | 0 |
2019-02-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.07 | 0 |
2019-02-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.02 | 0 |
2019-02-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.06 | 0 |
2019-02-25 | $13.07 | $13.07 | $13.07 | $13.07 | $12.96 | 0 |
2019-02-22 | $13.07 | $13.07 | $13.07 | $13.07 | $12.96 | 0 |
2019-02-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.08 | 0 |
2019-02-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.03 | 0 |
2019-02-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.09 | 0 |
2019-02-15 | $13.24 | $13.24 | $13.24 | $13.24 | $13.13 | 0 |
2019-02-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.34 | 0 |
2019-02-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.36 | 0 |
2019-02-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.40 | 0 |
2019-02-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.57 | 0 |
2019-02-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.68 | 0 |
2019-02-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.68 | 0 |
2019-02-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.58 | 0 |
2019-02-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.56 | 0 |
2019-02-04 | $13.69 | $13.69 | $13.69 | $13.69 | $13.58 | 0 |
2019-02-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.72 | 0 |
2019-01-31 | $13.86 | $13.86 | $13.86 | $13.86 | $13.74 | 0 |
2019-01-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.86 | 0 |
2019-01-29 | $14.13 | $14.13 | $14.13 | $14.13 | $14.01 | 0 |
2019-01-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.98 | 0 |
2019-01-25 | $14.02 | $14.02 | $14.02 | $14.02 | $13.90 | 0 |
2019-01-24 | $14.19 | $14.19 | $14.19 | $14.19 | $14.07 | 0 |
2019-01-23 | $14.29 | $14.29 | $14.29 | $14.29 | $14.17 | 0 |
2019-01-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.14 | 0 |
2019-01-18 | $14.03 | $14.03 | $14.03 | $14.03 | $13.91 | 0 |
2019-01-17 | $14.17 | $14.17 | $14.17 | $14.17 | $14.05 | 0 |
2019-01-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.18 | 0 |
2019-01-15 | $14.39 | $14.39 | $14.39 | $14.39 | $14.27 | 0 |
2019-01-14 | $14.52 | $14.52 | $14.52 | $14.52 | $14.40 | 0 |
2019-01-11 | $14.37 | $14.37 | $14.37 | $14.37 | $14.25 | 0 |
2019-01-10 | $14.39 | $14.39 | $14.39 | $14.39 | $14.27 | 0 |
2019-01-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.33 | 0 |
2019-01-08 | $14.58 | $14.58 | $14.58 | $14.58 | $14.46 | 0 |
2019-01-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.68 | 0 |
2019-01-04 | $15.06 | $15.06 | $15.06 | $15.06 | $14.93 | 0 |
2019-01-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.52 | 0 |
2019-01-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.24 | 0 |
2018-12-31 | $15.45 | $15.45 | $15.45 | $15.45 | $15.32 | 0 |
2018-12-28 | $15.56 | $15.56 | $15.56 | $15.56 | $15.43 | 0 |
2018-12-27 | $15.64 | $15.64 | $15.64 | $15.64 | $15.51 | 0 |
2018-12-26 | $15.67 | $15.67 | $15.67 | $15.67 | $15.54 | 0 |
2018-12-24 | $16.48 | $16.48 | $16.48 | $16.48 | $16.34 | 0 |
2018-12-21 | $16.16 | $16.16 | $16.16 | $16.16 | $16.02 | 0 |
2018-12-20 | $15.76 | $15.76 | $15.76 | $15.76 | $15.63 | 0 |
2018-12-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.37 | 0 |
2018-12-18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.05 | 0 |
2018-12-17 | $15.17 | $15.17 | $15.17 | $15.17 | $15.04 | 0 |
2018-12-14 | $14.83 | $14.83 | $14.83 | $14.83 | $14.71 | 0 |
2018-12-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
2018-12-12 | $14.39 | $14.39 | $14.39 | $14.39 | $14.27 | 0 |
2018-12-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.42 | 0 |
2018-12-10 | $14.51 | $14.51 | $14.51 | $14.51 | $14.39 | 0 |
2018-12-07 | $14.46 | $14.46 | $14.46 | $14.46 | $14.34 | 0 |
2018-12-06 | $14.18 | $14.18 | $14.18 | $14.18 | $14.06 | 0 |
2018-12-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.03 | 0 |
2018-12-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.44 | 0 |
2018-11-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.58 | 0 |
2018-11-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 0 |
2018-11-28 | $13.72 | $13.72 | $13.72 | $13.72 | $13.60 | 0 |
2018-11-27 | $14.07 | $14.07 | $14.07 | $14.07 | $13.95 | 0 |
2018-11-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.83 | 0 |
2018-11-23 | $14.11 | $14.11 | $14.11 | $14.11 | $13.99 | 0 |
2018-11-21 | $14.11 | $14.11 | $14.11 | $14.11 | $13.99 | 0 |
2018-11-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.18 | 0 |
2018-11-19 | $14.04 | $14.04 | $14.04 | $14.04 | $13.92 | 0 |
2018-11-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 0 |
2018-11-15 | $13.79 | $13.79 | $13.79 | $13.79 | $13.67 | 0 |
2018-11-14 | $13.99 | $13.99 | $13.99 | $13.99 | $13.87 | 0 |
2018-11-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.76 | 0 |
2018-11-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.73 | 0 |
2018-11-09 | $13.57 | $13.57 | $13.57 | $13.57 | $13.46 | 0 |
2018-11-08 | $13.33 | $13.33 | $13.33 | $13.33 | $13.22 | 0 |
2018-11-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.19 | 0 |
2018-11-06 | $13.53 | $13.53 | $13.53 | $13.53 | $13.42 | 0 |
2018-11-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2018-11-02 | $13.59 | $13.59 | $13.59 | $13.59 | $13.48 | 0 |
2018-11-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.51 | 0 |
2018-10-31 | $13.93 | $13.93 | $13.93 | $13.93 | $13.81 | 0 |
2018-10-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.85 | 0 |
2018-10-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.14 | 0 |
2018-10-26 | $14.19 | $14.19 | $14.19 | $14.19 | $14.07 | 0 |
2018-10-25 | $14.04 | $14.04 | $14.04 | $14.04 | $13.92 | 0 |
2018-10-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.23 | 0 |
2018-10-23 | $13.82 | $13.82 | $13.82 | $13.82 | $13.70 | 0 |
2018-10-22 | $13.71 | $13.71 | $13.71 | $13.71 | $13.60 | 0 |
2018-10-19 | $13.68 | $13.68 | $13.68 | $13.68 | $13.57 | 0 |
2018-10-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.42 | 0 |
2018-10-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.18 | 0 |
2018-10-16 | $13.23 | $13.23 | $13.23 | $13.23 | $13.12 | 0 |
2018-10-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2018-10-12 | $13.66 | $13.66 | $13.66 | $13.66 | $13.55 | 0 |
2018-10-11 | $13.67 | $13.67 | $13.67 | $13.67 | $13.56 | 0 |
2018-10-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.31 | 0 |
2018-10-09 | $13.04 | $13.04 | $13.04 | $13.04 | $12.93 | 0 |
2018-10-08 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
2018-10-05 | $12.96 | $12.96 | $12.96 | $12.96 | $12.85 | 0 |
2018-10-04 | $12.84 | $12.84 | $12.84 | $12.84 | $12.73 | 0 |
2018-10-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.55 | 0 |
2018-10-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.67 | 0 |
2018-10-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.54 | 0 |
2018-09-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.37 | 0 |
2018-09-27 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
2018-09-26 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
2018-09-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.29 | 0 |
2018-09-24 | $12.41 | $12.41 | $12.41 | $12.41 | $12.31 | 0 |
2018-09-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.26 | 0 |
2018-09-20 | $12.31 | $12.31 | $12.31 | $12.31 | $12.21 | 0 |
2018-09-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.33 | 0 |
2018-09-18 | $12.37 | $12.37 | $12.37 | $12.37 | $12.27 | 0 |
2018-09-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.33 | 0 |
2018-09-14 | $12.29 | $12.29 | $12.29 | $12.29 | $12.19 | 0 |
2018-09-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.25 | 0 |
2018-09-12 | $12.34 | $12.34 | $12.34 | $12.34 | $12.24 | 0 |
2018-09-11 | $12.32 | $12.32 | $12.32 | $12.32 | $12.22 | 0 |
2018-09-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.22 | 0 |
2018-09-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.25 | 0 |
2018-09-06 | $12.34 | $12.34 | $12.34 | $12.34 | $12.24 | 0 |
2018-09-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 0 |
2018-09-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.11 | 0 |
2018-08-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.06 | 0 |
2018-08-30 | $12.22 | $12.22 | $12.22 | $12.22 | $12.12 | 0 |
2018-08-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.10 | 0 |
2018-08-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 0 |
2018-08-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 0 |
2018-08-24 | $12.26 | $12.26 | $12.26 | $12.26 | $12.16 | 0 |
2018-08-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.23 | 0 |
2018-08-22 | $12.29 | $12.29 | $12.29 | $12.29 | $12.19 | 0 |
2018-08-21 | $12.32 | $12.32 | $12.32 | $12.32 | $12.22 | 0 |
2018-08-20 | $12.46 | $12.46 | $12.46 | $12.46 | $12.36 | 0 |
2018-08-17 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
2018-08-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.45 | 0 |
2018-08-15 | $12.68 | $12.68 | $12.68 | $12.68 | $12.57 | 0 |
2018-08-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
2018-08-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.53 | 0 |
2018-08-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.45 | 0 |
2018-08-09 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
2018-08-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.45 | 0 |
2018-08-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.44 | 0 |
2018-08-06 | $12.58 | $12.58 | $12.58 | $12.58 | $12.47 | 0 |
2018-08-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.55 | 0 |
2018-08-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.48 | 0 |
2018-08-01 | $12.69 | $12.69 | $12.69 | $12.69 | $12.58 | 0 |
2018-07-31 | $12.68 | $12.68 | $12.68 | $12.68 | $12.57 | 0 |
2018-07-30 | $12.82 | $12.82 | $12.82 | $12.82 | $12.71 | 0 |
2018-07-27 | $12.74 | $12.74 | $12.74 | $12.74 | $12.63 | 0 |
2018-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
2018-07-25 | $12.58 | $12.58 | $12.58 | $12.58 | $12.47 | 0 |
2018-07-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.51 | 0 |
2018-07-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.38 | 0 |
2018-07-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.39 | 0 |
2018-07-19 | $12.46 | $12.46 | $12.46 | $12.46 | $12.36 | 0 |
2018-07-18 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
2018-07-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.44 | 0 |
2018-07-16 | $12.61 | $12.61 | $12.61 | $12.61 | $12.50 | 0 |
2018-07-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.44 | 0 |
2018-07-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.43 | 0 |
2018-07-11 | $12.59 | $12.59 | $12.59 | $12.59 | $12.48 | 0 |
2018-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
2018-07-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.33 | 0 |
2018-07-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
2018-07-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.51 | 0 |
2018-07-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.65 | 0 |
2018-07-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.69 | 0 |
2018-06-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 0 |
2018-06-28 | $12.88 | $12.88 | $12.88 | $12.88 | $12.77 | 0 |
2018-06-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.81 | 0 |
2018-06-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.60 | 0 |
2018-06-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.69 | 0 |
2018-06-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.48 | 0 |
2018-06-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.45 | 0 |
2018-06-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.33 | 0 |
2018-06-19 | $12.53 | $12.53 | $12.53 | $12.53 | $12.42 | 0 |
2018-06-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.43 | 0 |
2018-06-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.49 | 0 |
2018-06-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.49 | 0 |
2018-06-13 | $12.66 | $12.66 | $12.66 | $12.66 | $12.55 | 0 |
2018-06-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.51 | 0 |
2018-06-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.57 | 0 |
2018-06-08 | $12.69 | $12.69 | $12.69 | $12.69 | $12.58 | 0 |
2018-06-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.62 | 0 |
2018-06-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.56 | 0 |
2018-06-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
2018-06-04 | $12.84 | $12.84 | $12.84 | $12.84 | $12.73 | 0 |
2018-06-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.77 | 0 |
2018-05-31 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 0 |
2018-05-30 | $12.88 | $12.88 | $12.88 | $12.88 | $12.77 | 0 |
2018-05-29 | $13.08 | $13.08 | $13.08 | $13.08 | $12.97 | 0 |
2018-05-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
2018-05-24 | $13.04 | $13.04 | $13.04 | $13.04 | $12.93 | 0 |
2018-05-23 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
2018-05-22 | $13.07 | $13.07 | $13.07 | $13.07 | $12.96 | 0 |
2018-05-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.86 | 0 |
2018-05-18 | $13.06 | $13.06 | $13.06 | $13.06 | $12.95 | 0 |
2018-05-17 | $13.07 | $13.07 | $13.07 | $13.07 | $12.96 | 0 |
2018-05-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.03 | 0 |
2018-05-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.16 | 0 |
2018-05-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.16 | 0 |
2018-05-11 | $13.22 | $13.22 | $13.22 | $13.22 | $13.11 | 0 |
2018-05-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
2018-05-09 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
2018-05-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.29 | 0 |
2018-05-07 | $13.46 | $13.46 | $13.46 | $13.46 | $13.35 | 0 |
2018-05-04 | $13.58 | $13.58 | $13.58 | $13.58 | $13.47 | 0 |
2018-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.63 | 0 |
2018-05-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.56 | 0 |
2018-05-01 | $13.71 | $13.71 | $13.71 | $13.71 | $13.60 | 0 |
2018-04-30 | $13.79 | $13.79 | $13.79 | $13.79 | $13.67 | 0 |
2018-04-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.55 | 0 |
2018-04-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.54 | 0 |
2018-04-25 | $13.71 | $13.71 | $13.71 | $13.71 | $13.60 | 0 |
2018-04-24 | $13.69 | $13.69 | $13.69 | $13.69 | $13.58 | 0 |
2018-04-23 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2018-04-20 | $13.59 | $13.59 | $13.59 | $13.59 | $13.48 | 0 |
2018-04-19 | $13.51 | $13.51 | $13.51 | $13.51 | $13.40 | 0 |
2018-04-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.32 | 0 |
2018-04-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.35 | 0 |
2018-04-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2018-04-13 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 0 |
2018-04-12 | $13.66 | $13.66 | $13.66 | $13.66 | $13.55 | 0 |
2018-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.63 | 0 |
2018-04-10 | $13.78 | $13.78 | $13.78 | $13.78 | $13.66 | 0 |
2018-04-09 | $14.05 | $14.05 | $14.05 | $14.05 | $13.93 | 0 |
2018-04-06 | $14.06 | $14.06 | $14.06 | $14.06 | $13.94 | 0 |
2018-04-05 | $13.79 | $13.79 | $13.79 | $13.79 | $13.67 | 0 |
2018-04-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 0 |
2018-04-03 | $14.08 | $14.08 | $14.08 | $14.08 | $13.96 | 0 |
2018-04-02 | $14.27 | $14.27 | $14.27 | $14.27 | $14.15 | 0 |
2018-03-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.81 | 0 |
2018-03-28 | $14.08 | $14.08 | $14.08 | $14.08 | $13.96 | 0 |
2018-03-27 | $14.08 | $14.08 | $14.08 | $14.08 | $13.96 | 0 |
2018-03-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.71 | 0 |
2018-03-23 | $14.14 | $14.14 | $14.14 | $14.14 | $14.02 | 0 |
2018-03-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.71 | 0 |
2018-03-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.42 | 0 |
2018-03-20 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2018-03-19 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2018-03-16 | $13.48 | $13.48 | $13.48 | $13.48 | $13.37 | 0 |
2018-03-15 | $13.56 | $13.56 | $13.56 | $13.56 | $13.45 | 0 |
2018-03-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.38 | 0 |
2018-03-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.32 | 0 |
2018-03-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.24 | 0 |
2018-03-09 | $13.39 | $13.39 | $13.39 | $13.39 | $13.28 | 0 |
2018-03-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2018-03-07 | $13.58 | $13.58 | $13.58 | $13.58 | $13.47 | 0 |
2018-03-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.58 | 0 |
2018-03-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.72 | 0 |
2018-03-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.84 | 0 |
2018-03-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.08 | 0 |
2018-02-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.03 | 0 |
2018-02-27 | $13.94 | $13.94 | $13.94 | $13.94 | $13.82 | 0 |
2018-02-26 | $13.74 | $13.74 | $13.74 | $13.74 | $13.62 | 0 |
2018-02-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.72 | 0 |
2018-02-22 | $14.02 | $14.02 | $14.02 | $14.02 | $13.90 | 0 |
2018-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
2018-02-20 | $14.02 | $14.02 | $14.02 | $14.02 | $13.90 | 0 |
2018-02-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 0 |
2018-02-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.83 | 0 |
2018-02-14 | $14.09 | $14.09 | $14.09 | $14.09 | $13.97 | 0 |
2018-02-13 | $14.36 | $14.36 | $14.36 | $14.36 | $14.24 | 0 |
2018-02-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.28 | 0 |
2018-02-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.41 | 0 |
2018-02-08 | $14.67 | $14.67 | $14.67 | $14.67 | $14.55 | 0 |
2018-02-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.13 | 0 |
2018-02-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.14 | 0 |
2018-02-05 | $14.42 | $14.42 | $14.42 | $14.42 | $14.30 | 0 |
2018-02-02 | $13.91 | $13.91 | $13.91 | $13.91 | $13.79 | 0 |
2018-02-01 | $13.63 | $13.63 | $13.63 | $13.63 | $13.52 | 0 |
2018-01-31 | $13.68 | $13.68 | $13.68 | $13.68 | $13.57 | 0 |
2018-01-30 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2018-01-29 | $13.48 | $13.48 | $13.48 | $13.48 | $13.37 | 0 |
2018-01-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.29 | 0 |
2018-01-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.34 | 0 |
2018-01-24 | $13.47 | $13.47 | $13.47 | $13.47 | $13.36 | 0 |
2018-01-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.27 | 0 |
2018-01-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.31 | 0 |
2018-01-19 | $13.49 | $13.49 | $13.49 | $13.49 | $13.38 | 0 |
2018-01-18 | $13.67 | $13.67 | $13.67 | $13.67 | $13.56 | 0 |
2018-01-17 | $13.58 | $13.58 | $13.58 | $13.58 | $13.47 | 0 |
2018-01-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.59 | 0 |
2018-01-12 | $13.54 | $13.54 | $13.54 | $13.54 | $13.43 | 0 |
2018-01-11 | $13.59 | $13.59 | $13.59 | $13.59 | $13.48 | 0 |
2018-01-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.71 | 0 |
2018-01-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.71 | 0 |
2018-01-08 | $13.81 | $13.81 | $13.81 | $13.81 | $13.69 | 0 |
2018-01-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.71 | 0 |
2018-01-04 | $13.86 | $13.86 | $13.86 | $13.86 | $13.74 | 0 |
2018-01-03 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
2018-01-02 | $13.91 | $13.91 | $13.91 | $13.91 | $13.79 | 0 |
2017-12-29 | $14.05 | $14.05 | $14.05 | $14.05 | $13.93 | 0 |
2017-12-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.81 | 0 |
2017-12-27 | $13.98 | $13.98 | $13.98 | $13.98 | $13.86 | 0 |
2017-12-26 | $13.98 | $13.98 | $13.98 | $13.98 | $13.86 | 0 |
2017-12-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.87 | 0 |
2017-12-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.83 | 0 |
2017-12-20 | $14.02 | $14.02 | $14.02 | $14.02 | $13.90 | 0 |
2017-12-19 | $14.05 | $14.05 | $14.05 | $14.05 | $13.93 | 0 |
2017-12-18 | $13.94 | $13.94 | $13.94 | $13.94 | $13.82 | 0 |
2017-12-15 | $14.11 | $14.11 | $14.11 | $14.11 | $13.99 | 0 |
2017-12-14 | $14.33 | $14.33 | $14.33 | $14.33 | $14.21 | 0 |
2017-12-13 | $14.17 | $14.17 | $14.17 | $14.17 | $14.05 | 0 |
2017-12-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.13 | 0 |
2017-12-11 | $14.22 | $14.22 | $14.22 | $14.22 | $14.10 | 0 |
2017-12-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.08 | 0 |
2017-12-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.09 | 0 |
2017-12-06 | $14.32 | $14.32 | $14.32 | $14.32 | $14.20 | 0 |
2017-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.13 | 0 |
2017-12-04 | $14.11 | $14.11 | $14.11 | $14.11 | $13.99 | 0 |
2017-12-01 | $14.06 | $14.06 | $14.06 | $14.06 | $13.94 | 0 |
2017-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
2017-11-29 | $14.02 | $14.02 | $14.02 | $14.02 | $13.90 | 0 |
2017-11-28 | $14.08 | $14.08 | $14.08 | $14.08 | $13.96 | 0 |
2017-11-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.18 | 0 |
2017-11-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.12 | 0 |
2017-11-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.14 | 0 |
2017-11-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.12 | 0 |
2017-11-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.28 | 0 |
2017-11-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.38 | 0 |
2017-11-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.44 | 0 |
2017-11-15 | $14.79 | $14.79 | $14.79 | $14.79 | $14.67 | 0 |
2017-11-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.60 | 0 |
2017-11-13 | $14.69 | $14.69 | $14.69 | $14.69 | $14.57 | 0 |
2017-11-10 | $14.69 | $14.69 | $14.69 | $14.69 | $14.57 | 0 |
2017-11-09 | $14.69 | $14.69 | $14.69 | $14.69 | $14.57 | 0 |
2017-11-08 | $14.63 | $14.63 | $14.63 | $14.63 | $14.51 | 0 |
2017-11-07 | $14.65 | $14.65 | $14.65 | $14.65 | $14.53 | 0 |
2017-11-06 | $14.47 | $14.47 | $14.47 | $14.47 | $14.35 | 0 |
2017-11-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.38 | 0 |
2017-11-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.37 | 0 |
2017-11-01 | $14.53 | $14.53 | $14.53 | $14.53 | $14.41 | 0 |
2017-10-31 | $14.43 | $14.43 | $14.43 | $14.43 | $14.31 | 0 |
2017-10-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.43 | 0 |
2017-10-27 | $14.38 | $14.38 | $14.38 | $14.38 | $14.26 | 0 |
2017-10-26 | $14.49 | $14.49 | $14.49 | $14.49 | $14.37 | 0 |
2017-10-25 | $14.53 | $14.53 | $14.53 | $14.53 | $14.41 | 0 |
2017-10-24 | $14.46 | $14.46 | $14.46 | $14.46 | $14.34 | 0 |
2017-10-23 | $14.49 | $14.49 | $14.49 | $14.49 | $14.37 | 0 |
2017-10-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.26 | 0 |
2017-10-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.33 | 0 |
2017-10-18 | $14.42 | $14.42 | $14.42 | $14.42 | $14.30 | 0 |
2017-10-17 | $14.49 | $14.49 | $14.49 | $14.49 | $14.37 | 0 |
2017-10-16 | $14.44 | $14.44 | $14.44 | $14.44 | $14.32 | 0 |
2017-10-13 | $14.44 | $14.44 | $14.44 | $14.44 | $14.32 | 0 |
2017-10-12 | $14.42 | $14.42 | $14.42 | $14.42 | $14.30 | 0 |
2017-10-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.28 | 0 |
2017-10-10 | $14.39 | $14.39 | $14.39 | $14.39 | $14.27 | 0 |
2017-10-09 | $14.44 | $14.44 | $14.44 | $14.44 | $14.32 | 0 |
2017-10-06 | $14.37 | $14.37 | $14.37 | $14.37 | $14.25 | 0 |
2017-10-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.24 | 0 |
2017-10-04 | $14.39 | $14.39 | $14.39 | $14.39 | $14.27 | 0 |
2017-10-03 | $14.36 | $14.36 | $14.36 | $14.36 | $14.24 | 0 |
2017-10-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.26 | 0 |
2017-09-29 | $14.58 | $14.58 | $14.58 | $14.58 | $14.46 | 0 |
2017-09-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
2017-09-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.53 | 0 |
2017-09-26 | $14.93 | $14.93 | $14.93 | $14.93 | $14.80 | 0 |
2017-09-25 | $14.98 | $14.98 | $14.98 | $14.98 | $14.85 | 0 |
2017-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.87 | 0 |
2017-09-21 | $15.07 | $15.07 | $15.07 | $15.07 | $14.94 | 0 |
2017-09-20 | $15.03 | $15.03 | $15.03 | $15.03 | $14.90 | 0 |
2017-09-19 | $15.09 | $15.09 | $15.09 | $15.09 | $14.96 | 0 |
2017-09-18 | $15.08 | $15.08 | $15.08 | $15.08 | $14.95 | 0 |
2017-09-15 | $15.18 | $15.18 | $15.18 | $15.18 | $15.05 | 0 |
2017-09-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.12 | 0 |
2017-09-13 | $15.24 | $15.24 | $15.24 | $15.24 | $15.11 | 0 |
2017-09-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.14 | 0 |
2017-09-11 | $15.37 | $15.37 | $15.37 | $15.37 | $15.24 | 0 |
2017-09-08 | $15.54 | $15.54 | $15.54 | $15.54 | $15.41 | 0 |
2017-09-07 | $15.53 | $15.53 | $15.53 | $15.53 | $15.40 | 0 |
2017-09-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.37 | 0 |
2017-09-05 | $15.53 | $15.53 | $15.53 | $15.53 | $15.40 | 0 |
2017-09-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.25 | 0 |
2017-08-31 | $15.47 | $15.47 | $15.47 | $15.47 | $15.34 | 0 |
2017-08-30 | $15.63 | $15.63 | $15.63 | $15.63 | $15.50 | 0 |
2017-08-29 | $15.72 | $15.72 | $15.72 | $15.72 | $15.59 | 0 |
2017-08-28 | $15.74 | $15.74 | $15.74 | $15.74 | $15.61 | 0 |
2017-08-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.67 | 0 |
2017-08-24 | $15.83 | $15.83 | $15.83 | $15.83 | $15.70 | 0 |
2017-08-23 | $15.88 | $15.88 | $15.88 | $15.88 | $15.75 | 0 |
2017-08-22 | $15.86 | $15.86 | $15.86 | $15.86 | $15.73 | 0 |
2017-08-21 | $16.03 | $16.03 | $16.03 | $16.03 | $15.90 | 0 |
2017-08-18 | $16.02 | $16.02 | $16.02 | $16.02 | $15.89 | 0 |
2017-08-17 | $16.01 | $16.01 | $16.01 | $16.01 | $15.88 | 0 |
2017-08-16 | $15.73 | $15.73 | $15.73 | $15.73 | $15.60 | 0 |
2017-08-15 | $15.73 | $15.73 | $15.73 | $15.73 | $15.60 | 0 |
2017-08-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.48 | 0 |
2017-08-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.72 | 0 |
2017-08-10 | $15.87 | $15.87 | $15.87 | $15.87 | $15.74 | 0 |
2017-08-09 | $15.59 | $15.59 | $15.59 | $15.59 | $15.46 | 0 |
2017-08-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.32 | 0 |
2017-08-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.28 | 0 |
2017-08-04 | $15.43 | $15.43 | $15.43 | $15.43 | $15.30 | 0 |
2017-08-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.38 | 0 |
2017-08-02 | $15.43 | $15.43 | $15.43 | $15.43 | $15.30 | 0 |
2017-08-01 | $15.26 | $15.26 | $15.26 | $15.26 | $15.13 | 0 |
2017-07-31 | $15.29 | $15.29 | $15.29 | $15.29 | $15.16 | 0 |
2017-07-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.12 | 0 |
2017-07-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.07 | 0 |
2017-07-26 | $15.11 | $15.11 | $15.11 | $15.11 | $14.98 | 0 |
2017-07-25 | $15.03 | $15.03 | $15.03 | $15.03 | $14.90 | 0 |
2017-07-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.03 | 0 |
2017-07-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.06 | 0 |
2017-07-20 | $15.12 | $15.12 | $15.12 | $15.12 | $14.99 | 0 |
2017-07-19 | $15.12 | $15.12 | $15.12 | $15.12 | $14.99 | 0 |
2017-07-18 | $15.28 | $15.28 | $15.28 | $15.28 | $15.15 | 0 |
2017-07-17 | $15.24 | $15.24 | $15.24 | $15.24 | $15.11 | 0 |
2017-07-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.14 | 0 |
2017-07-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.17 | 0 |
2017-07-12 | $15.31 | $15.31 | $15.31 | $15.31 | $15.18 | 0 |
2017-07-11 | $15.44 | $15.44 | $15.44 | $15.44 | $15.31 | 0 |
2017-07-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.36 | 0 |
2017-07-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.28 | 0 |
2017-07-06 | $15.57 | $15.57 | $15.57 | $15.57 | $15.44 | 0 |
2017-07-05 | $15.36 | $15.36 | $15.36 | $15.36 | $15.23 | 0 |
2017-07-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.17 | 0 |
2017-06-30 | $15.42 | $15.42 | $15.42 | $15.42 | $15.29 | 0 |
2017-06-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.28 | 0 |
2017-06-28 | $15.31 | $15.31 | $15.31 | $15.31 | $15.18 | 0 |
2017-06-27 | $15.56 | $15.56 | $15.56 | $15.56 | $15.43 | 0 |
2017-06-26 | $15.42 | $15.42 | $15.42 | $15.42 | $15.29 | 0 |
2017-06-23 | $15.44 | $15.44 | $15.44 | $15.44 | $15.31 | 0 |
2017-06-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.42 | 0 |
2017-06-21 | $15.61 | $15.61 | $15.61 | $15.61 | $15.48 | 0 |
2017-06-20 | $15.57 | $15.57 | $15.57 | $15.57 | $15.44 | 0 |
2017-06-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.28 | 0 |
2017-06-16 | $15.54 | $15.54 | $15.54 | $15.54 | $15.41 | 0 |
2017-06-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.37 | 0 |
2017-06-14 | $15.42 | $15.42 | $15.42 | $15.42 | $15.29 | 0 |
2017-06-13 | $15.33 | $15.33 | $15.33 | $15.33 | $15.20 | 0 |
2017-06-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.28 | 0 |
2017-06-09 | $15.38 | $15.38 | $15.38 | $15.38 | $15.25 | 0 |
2017-06-08 | $15.47 | $15.47 | $15.47 | $15.47 | $15.34 | 0 |
2017-06-07 | $15.68 | $15.68 | $15.68 | $15.68 | $15.55 | 0 |
2017-06-06 | $15.72 | $15.72 | $15.72 | $15.72 | $15.59 | 0 |
2017-06-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.57 | 0 |
2017-06-02 | $15.61 | $15.61 | $15.61 | $15.61 | $15.48 | 0 |
2017-06-01 | $15.71 | $15.71 | $15.71 | $15.71 | $15.58 | 0 |
2017-05-31 | $16.02 | $16.02 | $16.02 | $16.02 | $15.89 | 0 |
2017-05-30 | $16.01 | $16.01 | $16.01 | $16.01 | $15.88 | 0 |
2017-05-26 | $15.89 | $15.89 | $15.89 | $15.89 | $15.76 | 0 |
2017-05-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.74 | 0 |
2017-05-24 | $15.88 | $15.88 | $15.88 | $15.88 | $15.75 | 0 |
2017-05-23 | $15.88 | $15.88 | $15.88 | $15.88 | $15.75 | 0 |
2017-05-22 | $15.93 | $15.93 | $15.93 | $15.93 | $15.80 | 0 |
2017-05-19 | $16.05 | $16.05 | $16.05 | $16.05 | $15.92 | 0 |
2017-05-18 | $16.12 | $16.12 | $16.12 | $16.12 | $15.98 | 0 |
2017-05-17 | $16.19 | $16.19 | $16.19 | $16.19 | $16.05 | 0 |
2017-05-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.62 | 0 |
2017-05-15 | $15.76 | $15.76 | $15.76 | $15.76 | $15.63 | 0 |
2017-05-12 | $15.89 | $15.89 | $15.89 | $15.89 | $15.76 | 0 |
2017-05-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.67 | 0 |
2017-05-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.57 | 0 |
2017-05-09 | $15.79 | $15.79 | $15.79 | $15.79 | $15.66 | 0 |
2017-05-08 | $15.79 | $15.79 | $15.79 | $15.79 | $15.66 | 0 |
2017-05-05 | $15.73 | $15.73 | $15.73 | $15.73 | $15.60 | 0 |
2017-05-04 | $15.83 | $15.83 | $15.83 | $15.83 | $15.70 | 0 |
2017-05-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.67 | 0 |
2017-05-02 | $15.71 | $15.71 | $15.71 | $15.71 | $15.58 | 0 |
2017-05-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.49 | 0 |
2017-04-28 | $15.71 | $15.71 | $15.71 | $15.71 | $15.58 | 0 |
2017-04-27 | $15.52 | $15.52 | $15.52 | $15.52 | $15.39 | 0 |
2017-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.37 | 0 |
2017-04-25 | $15.59 | $15.59 | $15.59 | $15.59 | $15.46 | 0 |
2017-04-24 | $15.74 | $15.74 | $15.74 | $15.74 | $15.61 | 0 |
2017-04-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.82 | 0 |
2017-04-20 | $15.91 | $15.91 | $15.91 | $15.91 | $15.78 | 0 |
2017-04-19 | $16.11 | $16.11 | $16.11 | $16.11 | $15.97 | 0 |
2017-04-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.03 | 0 |
2017-04-17 | $16.19 | $16.19 | $16.19 | $16.19 | $16.05 | 0 |
2017-04-13 | $16.38 | $16.38 | $16.38 | $16.38 | $16.24 | 0 |
2017-04-12 | $16.22 | $16.22 | $16.22 | $16.22 | $16.08 | 0 |
2017-04-11 | $16.01 | $16.01 | $16.01 | $16.01 | $15.88 | 0 |
2017-04-10 | $16.13 | $16.13 | $16.13 | $16.13 | $15.99 | 0 |
2017-04-07 | $16.16 | $16.16 | $16.16 | $16.16 | $16.02 | 0 |
2017-04-06 | $16.17 | $16.17 | $16.17 | $16.17 | $16.03 | 0 |
2017-04-05 | $16.32 | $16.32 | $16.32 | $16.32 | $16.18 | 0 |
2017-04-04 | $16.13 | $16.13 | $16.13 | $16.13 | $15.99 | 0 |
2017-04-03 | $16.11 | $16.11 | $16.11 | $16.11 | $15.97 | 0 |
2017-03-31 | $15.93 | $15.93 | $15.93 | $15.93 | $15.80 | 0 |
2017-03-30 | $15.97 | $15.97 | $15.97 | $15.97 | $15.84 | 0 |
2017-03-29 | $16.09 | $16.09 | $16.09 | $16.09 | $15.96 | 0 |
2017-03-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.01 | 0 |
2017-03-27 | $16.27 | $16.27 | $16.27 | $16.27 | $16.13 | 0 |
2017-03-24 | $16.31 | $16.31 | $16.31 | $16.31 | $16.17 | 0 |
2017-03-23 | $16.33 | $16.33 | $16.33 | $16.33 | $16.19 | 0 |
2017-03-22 | $16.43 | $16.43 | $16.43 | $16.43 | $16.29 | 0 |
2017-03-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.28 | 0 |
2017-03-20 | $15.98 | $15.98 | $15.98 | $15.98 | $15.85 | 0 |
2017-03-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.77 | 0 |
2017-03-16 | $15.96 | $15.96 | $15.96 | $15.96 | $15.83 | 0 |
2017-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.87 | 0 |
2017-03-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.11 | 0 |
2017-03-13 | $16.16 | $16.16 | $16.16 | $16.16 | $16.02 | 0 |
2017-03-10 | $16.22 | $16.22 | $16.22 | $16.22 | $16.08 | 0 |
2017-03-09 | $16.28 | $16.28 | $16.28 | $16.28 | $16.14 | 0 |
2017-03-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.07 | 0 |
2017-03-07 | $16.11 | $16.11 | $16.11 | $16.11 | $15.97 | 0 |
2017-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.87 | 0 |
2017-03-03 | $15.89 | $15.89 | $15.89 | $15.89 | $15.76 | 0 |
2017-03-02 | $15.88 | $15.88 | $15.88 | $15.88 | $15.75 | 0 |
2017-03-01 | $15.68 | $15.68 | $15.68 | $15.68 | $15.55 | 0 |
2017-02-28 | $15.98 | $15.98 | $15.98 | $15.98 | $15.85 | 0 |
2017-02-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.62 | 0 |
2017-02-24 | $15.91 | $15.91 | $15.91 | $15.91 | $15.78 | 0 |
2017-02-23 | $15.91 | $15.91 | $15.91 | $15.91 | $15.78 | 0 |
2017-02-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.67 | 0 |
2017-02-21 | $15.73 | $15.73 | $15.73 | $15.73 | $15.60 | 0 |
2017-02-17 | $15.86 | $15.86 | $15.86 | $15.86 | $15.73 | 0 |
2017-02-16 | $15.86 | $15.86 | $15.86 | $15.86 | $15.73 | 0 |
2017-02-15 | $15.81 | $15.81 | $15.81 | $15.81 | $15.68 | 0 |
2017-02-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.77 | 0 |
2017-02-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.82 | 0 |
2017-02-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.86 | 0 |
2017-02-09 | $16.11 | $16.11 | $16.11 | $16.11 | $15.97 | 0 |
2017-02-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.21 | 0 |
2017-02-07 | $16.32 | $16.32 | $16.32 | $16.32 | $16.18 | 0 |
2017-02-06 | $16.26 | $16.26 | $16.26 | $16.26 | $16.12 | 0 |
2017-02-03 | $16.26 | $16.26 | $16.26 | $16.26 | $16.12 | 0 |
2017-02-02 | $16.38 | $16.38 | $16.38 | $16.38 | $16.24 | 0 |
2017-02-01 | $16.33 | $16.33 | $16.33 | $16.33 | $16.19 | 0 |
2017-01-31 | $16.33 | $16.33 | $16.33 | $16.33 | $16.19 | 0 |
2017-01-30 | $16.44 | $16.44 | $16.44 | $16.44 | $16.30 | 0 |
2017-01-27 | $16.22 | $16.22 | $16.22 | $16.22 | $16.08 | 0 |
2017-01-26 | $16.16 | $16.16 | $16.16 | $16.16 | $16.02 | 0 |
2017-01-25 | $16.09 | $16.09 | $16.09 | $16.09 | $15.96 | 0 |
2017-01-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.11 | 0 |
2017-01-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.37 | 0 |
2017-01-20 | $16.46 | $16.46 | $16.46 | $16.46 | $16.32 | 0 |
2017-01-19 | $16.54 | $16.54 | $16.54 | $16.54 | $16.40 | 0 |
2017-01-18 | $16.39 | $16.39 | $16.39 | $16.39 | $16.25 | 0 |
2017-01-17 | $16.46 | $16.46 | $16.46 | $16.46 | $16.32 | 0 |
2017-01-13 | $16.23 | $16.23 | $16.23 | $16.23 | $16.09 | 0 |
2017-01-12 | $16.36 | $16.36 | $16.36 | $16.36 | $16.22 | 0 |
2017-01-11 | $16.23 | $16.23 | $16.23 | $16.23 | $16.09 | 0 |
2017-01-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.11 | 0 |
2017-01-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.28 | 0 |
2017-01-06 | $16.31 | $16.31 | $16.31 | $16.31 | $16.17 | 0 |
2017-01-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.11 | 0 |
2017-01-04 | $16.06 | $16.06 | $16.06 | $16.06 | $15.93 | 0 |
2017-01-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.19 | 0 |
2016-12-30 | $16.43 | $16.43 | $16.43 | $16.43 | $16.29 | 0 |
2016-12-29 | $16.36 | $16.36 | $16.36 | $16.36 | $16.22 | 0 |
2016-12-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.25 | 0 |
2016-12-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.07 | 0 |
2016-12-23 | $16.29 | $16.29 | $16.29 | $16.29 | $16.15 | 0 |
2016-12-22 | $16.39 | $16.39 | $16.39 | $16.39 | $16.25 | 0 |
2016-12-21 | $16.24 | $16.24 | $16.24 | $16.24 | $16.10 | 0 |
2016-12-20 | $16.14 | $16.14 | $16.14 | $16.14 | $16.00 | 0 |
2016-12-19 | $16.28 | $16.28 | $16.28 | $16.28 | $16.14 | 0 |
2016-12-16 | $16.38 | $16.38 | $16.38 | $16.38 | $16.24 | 0 |
2016-12-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.21 | 0 |
2016-12-14 | $16.48 | $16.48 | $16.48 | $16.48 | $16.34 | 0 |
2016-12-13 | $16.27 | $16.27 | $16.27 | $16.27 | $16.13 | 0 |
2016-12-12 | $16.28 | $16.28 | $16.28 | $16.28 | $16.14 | 0 |
2016-12-09 | $16.11 | $16.11 | $16.11 | $16.11 | $15.97 | 0 |
2016-12-08 | $16.14 | $16.14 | $16.14 | $16.14 | $16.00 | 0 |
2016-12-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.27 | 0 |
2016-12-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.42 | 0 |
2016-12-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.42 | 0 |
2016-12-02 | $17.05 | $17.05 | $17.05 | $17.05 | $16.91 | 0 |
2016-12-01 | $17.05 | $17.05 | $17.05 | $17.05 | $16.91 | 0 |
2016-11-30 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
2016-11-29 | $16.87 | $16.87 | $16.87 | $16.87 | $16.73 | 0 |
2016-11-28 | $16.86 | $16.86 | $16.86 | $16.86 | $16.72 | 0 |
2016-11-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.50 | 0 |
2016-11-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.57 | 0 |
2016-11-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.67 | 0 |
2016-11-21 | $16.96 | $16.96 | $16.96 | $16.96 | $16.82 | 0 |
2016-11-18 | $17.05 | $17.05 | $17.05 | $17.05 | $16.91 | 0 |
2016-11-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.00 | 0 |
2016-11-16 | $17.23 | $17.23 | $17.23 | $17.23 | $17.09 | 0 |
2016-11-15 | $17.24 | $17.24 | $17.24 | $17.24 | $17.10 | 0 |
2016-11-14 | $17.29 | $17.29 | $17.29 | $17.29 | $17.15 | 0 |
2016-11-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.37 | 0 |
2016-11-10 | $17.96 | $17.96 | $17.96 | $17.96 | $17.81 | 0 |
2016-11-09 | $18.24 | $18.24 | $18.24 | $18.24 | $18.09 | 0 |
2016-11-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.67 | 0 |
2016-11-07 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
2016-11-04 | $19.36 | $19.36 | $19.36 | $19.36 | $19.20 | 0 |
2016-11-03 | $19.48 | $19.48 | $19.48 | $19.48 | $19.32 | 0 |
2016-11-02 | $19.38 | $19.38 | $19.38 | $19.38 | $19.22 | 0 |
2016-11-01 | $19.14 | $19.14 | $19.14 | $19.14 | $18.98 | 0 |
2016-10-31 | $18.92 | $18.92 | $18.92 | $18.92 | $18.76 | 0 |
2016-10-28 | $18.98 | $18.98 | $18.98 | $18.98 | $18.82 | 0 |
2016-10-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.79 | 0 |
2016-10-26 | $18.72 | $18.72 | $18.72 | $18.72 | $18.56 | 0 |
2016-10-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.39 | 0 |
2016-10-24 | $18.39 | $18.39 | $18.39 | $18.39 | $18.24 | 0 |
2016-10-21 | $18.52 | $18.52 | $18.52 | $18.52 | $18.36 | 0 |
2016-10-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.34 | 0 |
2016-10-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.31 | 0 |
2016-10-18 | $18.54 | $18.54 | $18.54 | $18.54 | $18.38 | 0 |
2016-10-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.49 | 0 |
2016-10-14 | $18.62 | $18.62 | $18.62 | $18.62 | $18.46 | 0 |
2016-10-13 | $18.57 | $18.57 | $18.57 | $18.57 | $18.41 | 0 |
2016-10-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.25 | 0 |
2016-10-11 | $18.39 | $18.39 | $18.39 | $18.39 | $18.24 | 0 |
2016-10-10 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
2016-10-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.13 | 0 |
2016-10-06 | $18.13 | $18.13 | $18.13 | $18.13 | $17.98 | 0 |
2016-10-05 | $18.11 | $18.11 | $18.11 | $18.11 | $17.96 | 0 |
2016-10-04 | $18.23 | $18.23 | $18.23 | $18.23 | $18.08 | 0 |
2016-10-03 | $18.15 | $18.15 | $18.15 | $18.15 | $18.00 | 0 |
2016-09-30 | $18.07 | $18.07 | $18.07 | $18.07 | $17.92 | 0 |
2016-09-29 | $18.27 | $18.27 | $18.27 | $18.27 | $18.12 | 0 |
2016-09-28 | $18.02 | $18.02 | $18.02 | $18.02 | $17.87 | 0 |
2016-09-27 | $18.16 | $18.16 | $18.16 | $18.16 | $18.01 | 0 |
2016-09-26 | $18.24 | $18.24 | $18.24 | $18.24 | $18.09 | 0 |
2016-09-23 | $18.05 | $18.05 | $18.05 | $18.05 | $17.90 | 0 |
2016-09-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.77 | 0 |
2016-09-21 | $18.19 | $18.19 | $18.19 | $18.19 | $18.04 | 0 |
2016-09-20 | $18.45 | $18.45 | $18.45 | $18.45 | $18.30 | 0 |
2016-09-19 | $18.38 | $18.38 | $18.38 | $18.38 | $18.23 | 0 |
2016-09-16 | $18.51 | $18.51 | $18.51 | $18.51 | $18.35 | 0 |
2016-09-15 | $18.48 | $18.48 | $18.48 | $18.48 | $18.33 | 0 |
2016-09-14 | $18.72 | $18.72 | $18.72 | $18.72 | $18.56 | 0 |
2016-09-13 | $18.71 | $18.71 | $18.71 | $18.71 | $18.55 | 0 |
2016-09-12 | $18.37 | $18.37 | $18.37 | $18.37 | $18.22 | 0 |
2016-09-09 | $18.63 | $18.63 | $18.63 | $18.63 | $18.47 | 0 |
2016-09-08 | $18.07 | $18.07 | $18.07 | $18.07 | $17.92 | 0 |
2016-09-07 | $18.03 | $18.03 | $18.03 | $18.03 | $17.88 | 0 |
2016-09-06 | $18.14 | $18.14 | $18.14 | $18.14 | $17.99 | 0 |
2016-09-02 | $18.17 | $18.17 | $18.17 | $18.17 | $18.02 | 0 |
2016-09-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.20 | 0 |
2016-08-31 | $18.35 | $18.35 | $18.35 | $18.35 | $18.20 | 0 |
2016-08-30 | $18.26 | $18.26 | $18.26 | $18.26 | $18.11 | 0 |
2016-08-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.13 | 0 |
2016-08-26 | $18.39 | $18.39 | $18.39 | $18.39 | $18.24 | 0 |
2016-08-25 | $18.36 | $18.36 | $18.36 | $18.36 | $18.21 | 0 |
2016-08-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.25 | 0 |
2016-08-23 | $18.24 | $18.24 | $18.24 | $18.24 | $18.09 | 0 |
2016-08-22 | $18.37 | $18.37 | $18.37 | $18.37 | $18.22 | 0 |
2016-08-19 | $18.42 | $18.42 | $18.42 | $18.42 | $18.27 | 0 |
2016-08-18 | $18.42 | $18.42 | $18.42 | $18.42 | $18.27 | 0 |
2016-08-17 | $18.56 | $18.56 | $18.56 | $18.56 | $18.40 | 0 |
2016-08-16 | $18.52 | $18.52 | $18.52 | $18.52 | $18.36 | 0 |
2016-08-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.21 | 0 |
2016-08-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.39 | 0 |
2016-08-11 | $18.56 | $18.56 | $18.56 | $18.56 | $18.40 | 0 |
2016-08-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.49 | 0 |
2016-08-09 | $18.53 | $18.53 | $18.53 | $18.53 | $18.37 | 0 |
2016-08-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.39 | 0 |
2016-08-05 | $18.54 | $18.54 | $18.54 | $18.54 | $18.38 | 0 |
2016-08-04 | $18.81 | $18.81 | $18.81 | $18.81 | $18.65 | 0 |
2016-08-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.67 | 0 |
2016-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.84 | 0 |
2016-08-01 | $18.74 | $18.74 | $18.74 | $18.74 | $18.58 | 0 |
2016-07-29 | $18.74 | $18.74 | $18.74 | $18.74 | $18.58 | 0 |
2016-07-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.62 | 0 |
2016-07-27 | $18.76 | $18.76 | $18.76 | $18.76 | $18.60 | 0 |
2016-07-26 | $18.79 | $18.79 | $18.79 | $18.79 | $18.63 | 0 |
2016-07-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.74 | 0 |
2016-07-22 | $18.86 | $18.86 | $18.86 | $18.86 | $18.70 | 0 |
2016-07-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.84 | 0 |
2016-07-20 | $18.91 | $18.91 | $18.91 | $18.91 | $18.75 | 0 |
2016-07-19 | $19.06 | $19.06 | $19.06 | $19.06 | $18.90 | 0 |
2016-07-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.79 | 0 |
2016-07-15 | $18.99 | $18.99 | $18.99 | $18.99 | $18.83 | 0 |
2016-07-14 | $19.04 | $19.04 | $19.04 | $19.04 | $18.88 | 0 |
2016-07-13 | $19.06 | $19.06 | $19.06 | $19.06 | $18.90 | 0 |
2016-07-12 | $18.99 | $18.99 | $18.99 | $18.99 | $18.83 | 0 |
2016-07-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.09 | 0 |
2016-07-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.30 | 0 |
2016-07-07 | $19.93 | $19.93 | $19.93 | $19.93 | $19.76 | 0 |
2016-07-06 | $19.98 | $19.98 | $19.98 | $19.98 | $19.81 | 0 |
2016-07-05 | $20.12 | $20.12 | $20.12 | $20.12 | $19.95 | 0 |
2016-07-01 | $19.83 | $19.83 | $19.83 | $19.83 | $19.66 | 0 |
2016-06-30 | $19.91 | $19.91 | $19.91 | $19.91 | $19.74 | 0 |
2016-06-29 | $20.28 | $20.28 | $20.28 | $20.28 | $20.11 | 0 |
2016-06-28 | $20.74 | $20.74 | $20.74 | $20.74 | $20.57 | 0 |
2016-06-27 | $21.09 | $21.09 | $21.09 | $21.09 | $20.91 | 0 |
2016-06-24 | $20.41 | $20.41 | $20.41 | $20.41 | $20.24 | 0 |
2016-06-23 | $19.66 | $19.66 | $19.66 | $19.66 | $19.50 | 0 |
2016-06-22 | $20.07 | $20.07 | $20.07 | $20.07 | $19.90 | 0 |
2016-06-21 | $19.99 | $19.99 | $19.99 | $19.99 | $19.82 | 0 |
2016-06-20 | $19.93 | $19.93 | $19.93 | $19.93 | $19.76 | 0 |
2016-06-17 | $20.16 | $20.16 | $20.16 | $20.16 | $19.99 | 0 |
2016-06-16 | $20.09 | $20.09 | $20.09 | $20.09 | $19.92 | 0 |
2016-06-15 | $20.08 | $20.08 | $20.08 | $20.08 | $19.91 | 0 |
2016-06-14 | $20.11 | $20.11 | $20.11 | $20.11 | $19.94 | 0 |
2016-06-13 | $20.06 | $20.06 | $20.06 | $20.06 | $19.89 | 0 |
2016-06-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.67 | 0 |
2016-06-09 | $19.56 | $19.56 | $19.56 | $19.56 | $19.40 | 0 |
2016-06-08 | $19.44 | $19.44 | $19.44 | $19.44 | $19.28 | 0 |
2016-06-07 | $19.59 | $19.59 | $19.59 | $19.59 | $19.43 | 0 |
2016-06-06 | $19.64 | $19.64 | $19.64 | $19.64 | $19.48 | 0 |
2016-06-03 | $19.86 | $19.86 | $19.86 | $19.86 | $19.69 | 0 |
2016-06-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.58 | 0 |
2016-06-01 | $19.89 | $19.89 | $19.89 | $19.89 | $19.72 | 0 |
2016-05-31 | $20.03 | $20.03 | $20.03 | $20.03 | $19.86 | 0 |
2016-05-27 | $20.11 | $20.11 | $20.11 | $20.11 | $19.94 | 0 |
2016-05-26 | $20.31 | $20.31 | $20.31 | $20.31 | $20.14 | 0 |
2016-05-25 | $20.29 | $20.29 | $20.29 | $20.29 | $20.12 | 0 |
2016-05-24 | $20.39 | $20.39 | $20.39 | $20.39 | $20.22 | 0 |
2016-05-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.67 | 0 |
2016-05-20 | $20.83 | $20.83 | $20.83 | $20.83 | $20.66 | 0 |
2016-05-19 | $21.17 | $21.17 | $21.17 | $21.17 | $20.99 | 0 |
2016-05-18 | $21.01 | $21.01 | $21.01 | $21.01 | $20.83 | 0 |
2016-05-17 | $21.12 | $21.12 | $21.12 | $21.12 | $20.94 | 0 |
2016-05-16 | $20.78 | $20.78 | $20.78 | $20.78 | $20.61 | 0 |
2016-05-13 | $21.05 | $21.05 | $21.05 | $21.05 | $20.87 | 0 |
2016-05-12 | $20.93 | $20.93 | $20.93 | $20.93 | $20.75 | 0 |
2016-05-11 | $20.82 | $20.82 | $20.82 | $20.82 | $20.65 | 0 |
2016-05-10 | $20.57 | $20.57 | $20.57 | $20.57 | $20.40 | 0 |
2016-05-09 | $20.77 | $20.77 | $20.77 | $20.77 | $20.60 | 0 |
2016-05-06 | $20.83 | $20.83 | $20.83 | $20.83 | $20.66 | 0 |
2016-05-05 | $20.96 | $20.96 | $20.96 | $20.96 | $20.78 | 0 |
2016-05-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.70 | 0 |
2016-05-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.54 | 0 |
2016-05-02 | $20.37 | $20.37 | $20.37 | $20.37 | $20.20 | 0 |
2016-04-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.40 | 0 |
2016-04-28 | $20.39 | $20.39 | $20.39 | $20.39 | $20.22 | 0 |
2016-04-27 | $20.15 | $20.15 | $20.15 | $20.15 | $19.98 | 0 |
2016-04-26 | $20.22 | $20.22 | $20.22 | $20.22 | $20.05 | 0 |
2016-04-25 | $20.44 | $20.44 | $20.44 | $20.44 | $20.27 | 0 |
2016-04-22 | $20.29 | $20.29 | $20.29 | $20.29 | $20.12 | 0 |
2016-04-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.32 | 0 |
2016-04-20 | $20.38 | $20.38 | $20.38 | $20.38 | $20.21 | 0 |
2016-04-19 | $20.42 | $20.42 | $20.42 | $20.42 | $20.25 | 0 |
2016-04-18 | $20.43 | $20.43 | $20.43 | $20.43 | $20.26 | 0 |
2016-04-15 | $20.59 | $20.59 | $20.59 | $20.59 | $20.42 | 0 |
2016-04-14 | $20.64 | $20.64 | $20.64 | $20.64 | $20.47 | 0 |
2016-04-13 | $20.61 | $20.61 | $20.61 | $20.61 | $20.44 | 0 |
2016-04-12 | $21.07 | $21.07 | $21.07 | $21.07 | $20.89 | 0 |
2016-04-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.12 | 0 |
2016-04-08 | $21.24 | $21.24 | $21.24 | $21.24 | $21.06 | 0 |
2016-04-07 | $21.33 | $21.33 | $21.33 | $21.33 | $21.15 | 0 |
2016-04-06 | $21.03 | $21.03 | $21.03 | $21.03 | $20.85 | 0 |
2016-04-05 | $21.29 | $21.29 | $21.29 | $21.29 | $21.11 | 0 |
2016-04-04 | $21.05 | $21.05 | $21.05 | $21.05 | $20.87 | 0 |
2016-04-01 | $20.88 | $20.88 | $20.88 | $20.88 | $20.70 | 0 |
2016-03-31 | $20.95 | $20.95 | $20.95 | $20.95 | $20.77 | 0 |
2016-03-30 | $21.02 | $21.02 | $21.02 | $21.02 | $20.84 | 0 |
2016-03-29 | $21.05 | $21.05 | $21.05 | $21.05 | $20.87 | 0 |
2016-03-28 | $21.64 | $21.64 | $21.64 | $21.64 | $21.46 | 0 |
2016-03-24 | $21.66 | $21.66 | $21.66 | $21.66 | $21.48 | 0 |
2016-03-23 | $21.74 | $21.74 | $21.74 | $21.74 | $21.56 | 0 |
2016-03-22 | $21.33 | $21.33 | $21.33 | $21.33 | $21.15 | 0 |
2016-03-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.12 | 0 |
2016-03-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.07 | 0 |
2016-03-17 | $21.45 | $21.45 | $21.45 | $21.45 | $21.27 | 0 |
2016-03-16 | $21.80 | $21.80 | $21.80 | $21.80 | $21.62 | 0 |
2016-03-15 | $21.96 | $21.96 | $21.96 | $21.96 | $21.78 | 0 |
2016-03-14 | $21.61 | $21.61 | $21.61 | $21.61 | $21.43 | 0 |
2016-03-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.37 | 0 |
2016-03-10 | $22.05 | $22.05 | $22.05 | $22.05 | $21.87 | 0 |
2016-03-09 | $21.87 | $21.87 | $21.87 | $21.87 | $21.69 | 0 |
2016-03-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.79 | 0 |
2016-03-07 | $21.46 | $21.46 | $21.46 | $21.46 | $21.28 | 0 |
2016-03-04 | $21.71 | $21.71 | $21.71 | $21.71 | $21.53 | 0 |
2016-03-03 | $21.83 | $21.83 | $21.83 | $21.83 | $21.65 | 0 |
2016-03-02 | $22.05 | $22.05 | $22.05 | $22.05 | $21.87 | 0 |
2016-03-01 | $22.29 | $22.29 | $22.29 | $22.29 | $22.10 | 0 |
2016-02-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.56 | 0 |
2016-02-26 | $22.68 | $22.68 | $22.68 | $22.68 | $22.49 | 0 |
2016-02-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.62 | 0 |
2016-02-24 | $23.03 | $23.03 | $23.03 | $23.03 | $22.84 | 0 |
2016-02-23 | $23.26 | $23.26 | $23.26 | $23.26 | $23.06 | 0 |
2016-02-22 | $23.05 | $23.05 | $23.05 | $23.05 | $22.86 | 0 |
2016-02-19 | $23.32 | $23.32 | $23.32 | $23.32 | $23.12 | 0 |
2016-02-18 | $23.44 | $23.44 | $23.44 | $23.44 | $23.24 | 0 |
2016-02-17 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 0 |
2016-02-16 | $23.67 | $23.67 | $23.67 | $23.67 | $23.47 | 0 |
2016-02-12 | $24.26 | $24.26 | $24.26 | $24.26 | $24.06 | 0 |
2016-02-11 | $24.74 | $24.74 | $24.74 | $24.74 | $24.53 | 0 |
2016-02-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.29 | 0 |
2016-02-09 | $24.49 | $24.49 | $24.49 | $24.49 | $24.28 | 0 |
2016-02-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.15 | 0 |
2016-02-05 | $23.97 | $23.97 | $23.97 | $23.97 | $23.77 | 0 |
2016-02-04 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 0 |
2016-02-03 | $23.41 | $23.41 | $23.41 | $23.41 | $23.21 | 0 |
2016-02-02 | $23.44 | $23.44 | $23.44 | $23.44 | $23.24 | 0 |
2016-02-01 | $22.93 | $22.93 | $22.93 | $22.93 | $22.74 | 0 |
2016-01-29 | $22.86 | $22.86 | $22.86 | $22.86 | $22.67 | 0 |
2016-01-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.42 | 0 |
2016-01-27 | $23.63 | $23.63 | $23.63 | $23.63 | $23.43 | 0 |
2016-01-26 | $23.29 | $23.29 | $23.29 | $23.29 | $23.09 | 0 |
2016-01-25 | $23.77 | $23.77 | $23.77 | $23.77 | $23.57 | 0 |
2016-01-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.06 | 0 |
2016-01-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.61 | 0 |
2016-01-20 | $23.76 | $23.76 | $23.76 | $23.76 | $23.56 | 0 |
2016-01-19 | $23.87 | $23.87 | $23.87 | $23.87 | $23.67 | 0 |
2016-01-15 | $23.57 | $23.57 | $23.57 | $23.57 | $23.37 | 0 |
2016-01-14 | $23.17 | $23.17 | $23.17 | $23.17 | $22.98 | 0 |
2016-01-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.33 | 0 |
2016-01-12 | $22.79 | $22.79 | $22.79 | $22.79 | $22.60 | 0 |
2016-01-11 | $22.85 | $22.85 | $22.85 | $22.85 | $22.66 | 0 |
2016-01-08 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
2016-01-07 | $22.37 | $22.37 | $22.37 | $22.37 | $22.18 | 0 |
2016-01-06 | $21.78 | $21.78 | $21.78 | $21.78 | $21.60 | 0 |
2016-01-05 | $21.47 | $21.47 | $21.47 | $21.47 | $21.29 | 0 |
2016-01-04 | $21.51 | $21.51 | $21.51 | $21.51 | $21.33 | 0 |
2015-12-31 | $21.02 | $21.02 | $21.02 | $21.02 | $20.84 | 0 |
2015-12-30 | $20.77 | $20.77 | $20.77 | $20.77 | $20.60 | 0 |
2015-12-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.40 | 0 |
2015-12-28 | $20.81 | $20.81 | $20.81 | $20.81 | $20.64 | 0 |
2015-12-24 | $20.70 | $20.70 | $20.70 | $20.70 | $20.53 | 0 |
2015-12-23 | $20.73 | $20.73 | $20.73 | $20.73 | $20.56 | 0 |
2015-12-22 | $21.01 | $21.01 | $21.01 | $21.01 | $20.83 | 0 |
2015-12-21 | $21.21 | $21.21 | $21.21 | $21.21 | $21.03 | 0 |
2015-12-18 | $21.35 | $21.35 | $21.35 | $21.35 | $21.17 | 0 |
2015-12-17 | $21.07 | $21.07 | $21.07 | $21.07 | $20.89 | 0 |
2015-12-16 | $20.83 | $20.83 | $20.83 | $20.83 | $20.66 | 0 |
2015-12-15 | $21.16 | $21.16 | $21.16 | $21.16 | $20.98 | 0 |
2015-12-14 | $21.46 | $21.46 | $21.46 | $21.46 | $21.28 | 0 |
2015-12-11 | $21.32 | $21.32 | $21.32 | $21.32 | $21.14 | 0 |
2015-12-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.70 | 0 |
2015-12-09 | $20.93 | $20.93 | $20.93 | $20.93 | $20.75 | 0 |
2015-12-08 | $20.69 | $20.69 | $20.69 | $20.69 | $20.52 | 0 |
2015-12-07 | $20.60 | $20.60 | $20.60 | $20.60 | $20.43 | 0 |
2015-12-04 | $20.28 | $20.28 | $20.28 | $20.28 | $20.11 | 0 |
2015-12-03 | $20.51 | $20.51 | $20.51 | $20.51 | $20.34 | 0 |
2015-12-02 | $20.15 | $20.15 | $20.15 | $20.15 | $19.98 | 0 |
2015-12-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.78 | 0 |
2015-11-30 | $20.06 | $20.06 | $20.06 | $20.06 | $19.89 | 0 |
2015-11-27 | $19.99 | $19.99 | $19.99 | $19.99 | $19.82 | 0 |
2015-11-25 | $20.06 | $20.06 | $20.06 | $20.06 | $19.89 | 0 |
2015-11-24 | $20.22 | $20.22 | $20.22 | $20.22 | $20.05 | 0 |
2015-11-23 | $20.37 | $20.37 | $20.37 | $20.37 | $20.20 | 0 |
2015-11-20 | $20.46 | $20.46 | $20.46 | $20.46 | $20.29 | 0 |
2015-11-19 | $20.61 | $20.61 | $20.61 | $20.61 | $20.44 | 0 |
2015-11-18 | $20.52 | $20.52 | $20.52 | $20.52 | $20.35 | 0 |
2015-11-17 | $20.86 | $20.86 | $20.86 | $20.86 | $20.69 | 0 |
2015-11-16 | $20.81 | $20.81 | $20.81 | $20.81 | $20.64 | 0 |
2015-11-13 | $20.99 | $20.99 | $20.99 | $20.99 | $20.81 | 0 |
2015-11-12 | $20.84 | $20.84 | $20.84 | $20.84 | $20.67 | 0 |
2015-11-11 | $20.44 | $20.44 | $20.44 | $20.44 | $20.27 | 0 |
2015-11-10 | $20.28 | $20.28 | $20.28 | $20.28 | $20.11 | 0 |
2015-11-09 | $20.34 | $20.34 | $20.34 | $20.34 | $20.17 | 0 |
2015-11-06 | $20.09 | $20.09 | $20.09 | $20.09 | $19.92 | 0 |
2015-11-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.08 | 0 |
2015-11-04 | $20.26 | $20.26 | $20.26 | $20.26 | $20.09 | 0 |
2015-11-03 | $20.24 | $20.24 | $20.24 | $20.24 | $20.07 | 0 |
2015-11-02 | $20.34 | $20.34 | $20.34 | $20.34 | $20.17 | 0 |
2015-10-30 | $20.78 | $20.78 | $20.78 | $20.78 | $20.61 | 0 |
2015-10-29 | $20.71 | $20.71 | $20.71 | $20.71 | $20.54 | 0 |
2015-10-28 | $20.48 | $20.48 | $20.48 | $20.48 | $20.31 | 0 |
2015-10-27 | $21.10 | $21.10 | $21.10 | $21.10 | $20.92 | 0 |
2015-10-26 | $20.85 | $20.85 | $20.85 | $20.85 | $20.68 | 0 |
2015-10-23 | $20.74 | $20.74 | $20.74 | $20.74 | $20.57 | 0 |
2015-10-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.77 | 0 |
2015-10-21 | $21.13 | $21.13 | $21.13 | $21.13 | $20.95 | 0 |
2015-10-20 | $20.80 | $20.80 | $20.80 | $20.80 | $20.63 | 0 |
2015-10-19 | $20.79 | $20.79 | $20.79 | $20.79 | $20.62 | 0 |
2015-10-16 | $20.83 | $20.83 | $20.83 | $20.83 | $20.66 | 0 |
2015-10-15 | $20.82 | $20.82 | $20.82 | $20.82 | $20.65 | 0 |
2015-10-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.12 | 0 |
2015-10-13 | $21.11 | $21.11 | $21.11 | $21.11 | $20.93 | 0 |
2015-10-12 | $20.81 | $20.81 | $20.81 | $20.81 | $20.64 | 0 |
2015-10-09 | $20.80 | $20.80 | $20.80 | $20.80 | $20.63 | 0 |
2015-10-08 | $20.84 | $20.84 | $20.84 | $20.84 | $20.67 | 0 |
2015-10-07 | $21.03 | $21.03 | $21.03 | $21.03 | $20.85 | 0 |
2015-10-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.22 | 0 |
2015-10-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.07 | 0 |
2015-10-02 | $21.79 | $21.79 | $21.79 | $21.79 | $21.61 | 0 |
2015-10-01 | $22.12 | $22.12 | $22.12 | $22.12 | $21.93 | 0 |
2015-09-30 | $22.07 | $22.07 | $22.07 | $22.07 | $21.88 | 0 |
2015-09-29 | $22.42 | $22.42 | $22.42 | $22.42 | $22.23 | 0 |
2015-09-28 | $22.28 | $22.28 | $22.28 | $22.28 | $22.09 | 0 |
2015-09-25 | $21.68 | $21.68 | $21.68 | $21.68 | $21.50 | 0 |
2015-09-24 | $21.40 | $21.40 | $21.40 | $21.40 | $21.22 | 0 |
2015-09-23 | $21.36 | $21.36 | $21.36 | $21.36 | $21.18 | 0 |
2015-09-22 | $21.31 | $21.31 | $21.31 | $21.31 | $21.13 | 0 |
2015-09-21 | $20.98 | $20.98 | $20.98 | $20.98 | $20.80 | 0 |
2015-09-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.77 | 0 |
2015-09-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.48 | 0 |
2015-09-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.58 | 0 |
2015-09-15 | $20.92 | $20.92 | $20.92 | $20.92 | $20.74 | 0 |
2015-09-14 | $21.15 | $21.15 | $21.15 | $21.15 | $20.97 | 0 |
2015-09-11 | $21.07 | $21.07 | $21.07 | $21.07 | $20.89 | 0 |
2015-09-10 | $21.17 | $21.17 | $21.17 | $21.17 | $20.99 | 0 |
2015-09-09 | $21.26 | $21.26 | $21.26 | $21.26 | $21.08 | 0 |
2015-09-08 | $21.02 | $21.02 | $21.02 | $21.02 | $20.84 | 0 |
SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX) News Headlines
Recent SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX) News
Similar Companies to SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |