SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$52.78 ($-0.10) -0.19%

SHORT SMALLCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SHORT SMALLCAP PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $52.78
Previous Close $52.78
High $52.78
Low $52.78
Adjusted Open $52.78
Previous Adjusted Close $52.78
Adjusted High $52.78
Adjusted Low $52.78

About SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by FTSE Russell. The Index is a measure of small-cap U.S. stock market performance. It is a float adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 8% of the total market capitalization of the Russell 3000® Index, which in turn represents approximately 98% of the investable U.S. equity market. The Index is published under the Bloomberg ticker symbol “RTY.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse (-1x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of the inverse of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the inverse (-1x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care, industrials, and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $52.78 $52.78 $52.78 $52.78 $52.78 0
2025-08-20 $52.88 $52.88 $52.88 $52.88 $52.88 0
2025-08-19 $52.71 $52.71 $52.71 $52.71 $52.71 0
2025-08-18 $52.29 $52.29 $52.29 $52.29 $52.29 0
2025-08-15 $52.45 $52.45 $52.45 $52.45 $52.45 0
2025-08-14 $52.16 $52.16 $52.16 $52.16 $52.16 0
2025-08-13 $51.51 $51.51 $51.51 $51.51 $51.51 0
2025-08-12 $52.54 $52.54 $52.54 $52.54 $52.54 0
2025-08-11 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-08-08 $54.07 $54.07 $54.07 $54.07 $54.07 0
2025-08-07 $54.15 $54.15 $54.15 $54.15 $54.15 0
2025-08-06 $53.98 $53.98 $53.98 $53.98 $53.98 0
2025-08-05 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-08-04 $54.19 $54.19 $54.19 $54.19 $54.19 0
2025-08-01 $55.33 $55.33 $55.33 $55.33 $55.33 0
2025-07-31 $54.22 $54.22 $54.22 $54.22 $54.22 0
2025-07-30 $53.72 $53.72 $53.72 $53.72 $53.72 0
2025-07-29 $53.46 $53.46 $53.46 $53.46 $53.46 0
2025-07-28 $53.12 $53.12 $53.12 $53.12 $53.12 0
2025-07-25 $52.99 $52.99 $52.99 $52.99 $52.99 0
2025-07-24 $53.19 $53.19 $53.19 $53.19 $53.19 0
2025-07-23 $52.47 $52.47 $52.47 $52.47 $52.47 0
2025-07-22 $53.27 $53.27 $53.27 $53.27 $53.27 0
2025-07-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2025-07-18 $53.45 $53.45 $53.45 $53.45 $53.45 0
2025-07-17 $53.12 $53.12 $53.12 $53.12 $53.12 0
2025-07-16 $53.75 $53.75 $53.75 $53.75 $53.75 0
2025-07-15 $54.28 $54.28 $54.28 $54.28 $54.28 0
2025-07-14 $53.22 $53.22 $53.22 $53.22 $53.22 0
2025-07-11 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-07-10 $52.88 $52.88 $52.88 $52.88 $52.88 0
2025-07-09 $53.11 $53.11 $53.11 $53.11 $53.11 0
2025-07-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2025-07-07 $54.03 $54.03 $54.03 $54.03 $54.03 0
2025-07-03 $53.17 $53.17 $53.17 $53.17 $53.17 0
2025-07-02 $53.71 $53.71 $53.71 $53.71 $53.71 0
2025-07-01 $54.41 $54.41 $54.41 $54.41 $54.41 0
2025-06-30 $54.97 $54.97 $54.97 $54.97 $54.97 0
2025-06-27 $55.03 $55.03 $55.03 $55.03 $55.03 0
2025-06-26 $55.03 $55.03 $55.03 $55.03 $55.03 0
2025-06-25 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-06-24 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-06-23 $56.04 $56.04 $56.04 $56.04 $56.04 0
2025-06-20 $56.64 $56.64 $56.64 $56.64 $56.64 0
2025-06-18 $56.52 $56.52 $56.52 $56.52 $56.52 0
2025-06-17 $56.81 $56.81 $56.81 $56.81 $56.81 0
2025-06-16 $56.22 $56.22 $56.22 $56.22 $56.22 0
2025-06-13 $56.83 $56.83 $56.83 $56.83 $56.83 0
2025-06-12 $55.80 $55.80 $55.80 $55.80 $55.80 0
2025-06-11 $55.58 $55.58 $55.58 $55.58 $55.58 0
2025-06-10 $55.36 $55.36 $55.36 $55.36 $55.36 0
2025-06-09 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-06-06 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-06-05 $56.89 $56.89 $56.89 $56.89 $56.89 0
2025-06-04 $56.86 $56.86 $56.86 $56.86 $56.86 0
2025-06-03 $56.72 $56.72 $56.72 $56.72 $56.72 0
2025-06-02 $57.63 $57.63 $57.63 $57.63 $57.63 0
2025-05-30 $57.71 $57.71 $57.71 $57.71 $57.71 0
2025-05-29 $57.48 $57.48 $57.48 $57.48 $57.48 0
2025-05-28 $57.65 $57.65 $57.65 $57.65 $57.65 0
2025-05-27 $57.03 $57.03 $57.03 $57.03 $57.03 0
2025-05-23 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-05-22 $58.27 $58.27 $58.27 $58.27 $58.27 0
2025-05-21 $58.24 $58.24 $58.24 $58.24 $58.24 0
2025-05-20 $56.65 $56.65 $56.65 $56.65 $56.65 0
2025-05-19 $56.67 $56.67 $56.67 $56.67 $56.67 0
2025-05-16 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-05-15 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-05-14 $57.21 $57.21 $57.21 $57.21 $57.21 0
2025-05-13 $56.70 $56.70 $56.70 $56.70 $56.70 0
2025-05-12 $56.97 $56.97 $56.97 $56.97 $56.97 0
2025-05-09 $58.95 $58.95 $58.95 $58.95 $58.95 0
2025-05-08 $58.85 $58.85 $58.85 $58.85 $58.85 0
2025-05-07 $59.95 $59.95 $59.95 $59.95 $59.95 0
2025-05-06 $60.14 $60.14 $60.14 $60.14 $60.14 0
2025-05-05 $59.50 $59.50 $59.50 $59.50 $59.50 0
2025-05-02 $59.00 $59.00 $59.00 $59.00 $59.00 0
2025-05-01 $60.36 $60.36 $60.36 $60.36 $60.36 0
2025-04-30 $60.72 $60.72 $60.72 $60.72 $60.72 0
2025-04-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2025-04-28 $60.65 $60.65 $60.65 $60.65 $60.65 0
2025-04-25 $60.86 $60.86 $60.86 $60.86 $60.86 0
2025-04-24 $60.86 $60.86 $60.86 $60.86 $60.86 0
2025-04-23 $62.09 $62.09 $62.09 $62.09 $62.09 0
2025-04-22 $63.04 $63.04 $63.04 $63.04 $63.04 0
2025-04-21 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-04-17 $63.40 $63.40 $63.40 $63.40 $63.40 0
2025-04-16 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-04-15 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-04-14 $63.38 $63.38 $63.38 $63.38 $63.38 0
2025-04-11 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-04-10 $65.05 $65.05 $65.05 $65.05 $65.05 0
2025-04-09 $62.25 $62.25 $62.25 $62.25 $62.25 0
2025-04-08 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-04-07 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-04-04 $65.68 $65.68 $65.68 $65.68 $65.68 0
2025-04-03 $62.92 $62.92 $62.92 $62.92 $62.92 0
2025-04-02 $59.02 $59.02 $59.02 $59.02 $59.02 0
2025-04-01 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-31 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-28 $59.65 $59.65 $59.65 $59.65 $59.65 0
2025-03-27 $58.43 $58.43 $58.43 $58.43 $58.43 0
2025-03-26 $58.20 $58.20 $58.20 $58.20 $58.20 0
2025-03-25 $57.60 $57.60 $57.60 $57.60 $57.60 0
2025-03-24 $57.21 $57.21 $57.21 $57.21 $57.21 0
2025-03-21 $58.67 $58.67 $58.67 $58.67 $58.67 0
2025-03-20 $58.34 $58.34 $58.34 $58.34 $58.34 0
2025-03-19 $57.96 $57.96 $57.96 $57.96 $57.96 0
2025-03-18 $58.88 $58.88 $58.88 $58.88 $58.88 0
2025-03-17 $58.37 $58.37 $58.37 $58.37 $58.37 0
2025-03-14 $59.04 $59.04 $59.04 $59.04 $59.04 0
2025-03-13 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-03-12 $59.61 $59.61 $59.61 $59.61 $59.61 0
2025-03-11 $59.69 $59.69 $59.69 $59.69 $59.69 0
2025-03-10 $59.82 $59.82 $59.82 $59.82 $59.82 0
2025-03-07 $58.21 $58.21 $58.21 $58.21 $58.21 0
2025-03-06 $58.46 $58.46 $58.46 $58.46 $58.46 0
2025-03-05 $57.51 $57.51 $57.51 $57.51 $57.51 0
2025-03-04 $58.10 $58.10 $58.10 $58.10 $58.10 0
2025-03-03 $57.47 $57.47 $57.47 $57.47 $57.47 0
2025-02-28 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-02-27 $56.49 $56.49 $56.49 $56.49 $56.49 0
2025-02-26 $55.60 $55.60 $55.60 $55.60 $55.60 0
2025-02-25 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-02-24 $55.47 $55.47 $55.47 $55.47 $55.47 0
2025-02-21 $55.02 $55.02 $55.02 $55.02 $55.02 0
2025-02-20 $53.45 $53.45 $53.45 $53.45 $53.45 0
2025-02-19 $52.97 $52.97 $52.97 $52.97 $52.97 0
2025-02-18 $52.78 $52.78 $52.78 $52.78 $52.78 0
2025-02-14 $52.93 $52.93 $52.93 $52.93 $52.93 0
2025-02-13 $52.95 $52.95 $52.95 $52.95 $52.95 0
2025-02-12 $53.57 $53.57 $53.57 $53.57 $53.57 0
2025-02-11 $53.10 $53.10 $53.10 $53.10 $53.10 0
2025-02-10 $52.81 $52.81 $52.81 $52.81 $52.81 0
2025-02-07 $52.97 $52.97 $52.97 $52.97 $52.97 0
2025-02-06 $52.35 $52.35 $52.35 $52.35 $52.35 0
2025-02-05 $52.14 $52.14 $52.14 $52.14 $52.14 0
2025-02-04 $52.72 $52.72 $52.72 $52.72 $52.72 0
2025-02-03 $53.47 $53.47 $53.47 $53.47 $53.47 0
2025-01-31 $52.77 $52.77 $52.77 $52.77 $52.77 0
2025-01-30 $52.32 $52.32 $52.32 $52.32 $52.32 0
2025-01-29 $52.87 $52.87 $52.87 $52.87 $52.87 0
2025-01-28 $52.73 $52.73 $52.73 $52.73 $52.73 0
2025-01-27 $52.83 $52.83 $52.83 $52.83 $52.83 0
2025-01-24 $52.27 $52.27 $52.27 $52.27 $52.27 0
2025-01-23 $52.11 $52.11 $52.11 $52.11 $52.11 0
2025-01-22 $52.35 $52.35 $52.35 $52.35 $52.35 0
2025-01-21 $52.02 $52.02 $52.02 $52.02 $52.02 0
2025-01-17 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-01-16 $53.16 $53.16 $53.16 $53.16 $53.16 0
2025-01-15 $53.24 $53.24 $53.24 $53.24 $53.24 0
2025-01-14 $54.65 $54.65 $54.65 $54.65 $54.65 0
2025-01-13 $55.27 $55.27 $55.27 $55.27 $55.27 0
2025-01-10 $55.37 $55.37 $55.37 $55.37 $55.37 0
2025-01-08 $54.15 $54.15 $54.15 $54.15 $54.15 0
2025-01-07 $53.98 $53.98 $53.98 $53.98 $53.98 0
2025-01-06 $53.57 $53.57 $53.57 $53.57 $53.57 0
2025-01-03 $52.89 $52.89 $52.89 $52.89 $52.89 0
2025-01-02 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-12-31 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-12-30 $54.09 $54.09 $54.09 $54.09 $54.09 0
2024-12-27 $53.66 $53.66 $53.66 $53.66 $53.66 0
2024-12-26 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-12-24 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-12-23 $53.81 $53.81 $53.81 $53.81 $53.81 0
2024-12-20 $54.11 $54.11 $54.11 $54.11 $54.11 0
2024-12-19 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-12-18 $53.92 $53.92 $53.92 $53.92 $53.92 0
2024-12-17 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-12-16 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-12-13 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-12-12 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-12-11 $50.34 $50.34 $50.34 $50.34 $50.34 0
2024-12-10 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-12-09 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-12-06 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-12-05 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-12-04 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-12-03 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-12-02 $49.47 $49.47 $49.47 $49.47 $49.47 0
2024-11-29 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-11-27 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-11-26 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-11-25 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-11-22 $49.98 $49.98 $49.98 $49.98 $49.98 0
2024-11-21 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-11-20 $51.73 $51.73 $51.73 $51.73 $51.73 0
2024-11-19 $51.74 $51.74 $51.74 $51.74 $51.74 0
2024-11-18 $52.14 $52.14 $52.14 $52.14 $52.14 0
2024-11-15 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-11-14 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-11-13 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-11-12 $50.28 $50.28 $50.28 $50.28 $50.28 0
2024-11-11 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-11-08 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-11-07 $50.47 $50.47 $50.47 $50.47 $50.47 0
2024-11-06 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-11-05 $53.35 $53.35 $53.35 $53.35 $53.35 0
2024-11-04 $54.36 $54.36 $54.36 $54.36 $54.36 0
2024-11-01 $56.42 $56.42 $56.42 $56.42 $56.42 0
2024-10-31 $54.88 $54.88 $54.88 $54.88 $54.88 0
2024-10-30 $53.99 $53.99 $53.99 $53.99 $53.99 0
2024-10-29 $53.86 $53.86 $53.86 $53.86 $53.86 0
2024-10-28 $53.71 $53.71 $53.71 $53.71 $53.71 0
2024-10-25 $54.57 $54.57 $54.57 $54.57 $54.57 0
2024-10-24 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-10-23 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-10-22 $53.97 $53.97 $53.97 $53.97 $53.97 0
2024-10-21 $53.76 $53.76 $53.76 $53.76 $53.76 0
2024-10-18 $52.88 $52.88 $52.88 $52.88 $52.88 0
2024-10-17 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-10-16 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-10-15 $53.49 $53.49 $53.49 $53.49 $53.49 0
2024-10-14 $26.75 $26.75 $26.75 $26.75 $26.75 0
2024-10-11 $26.91 $26.91 $26.91 $26.91 $53.82 0
2024-10-10 $27.48 $27.48 $27.48 $27.48 $54.96 0
2024-10-09 $27.32 $27.32 $27.32 $27.32 $54.64 0
2024-10-08 $27.39 $27.39 $27.39 $27.39 $54.78 0
2024-10-07 $27.41 $27.41 $27.41 $27.41 $54.82 0
2024-10-04 $27.15 $27.15 $27.15 $27.15 $54.30 0
2024-10-03 $27.56 $27.56 $27.56 $27.56 $55.12 0
2024-10-02 $27.37 $27.37 $27.37 $27.37 $54.74 0
2024-10-01 $27.34 $27.34 $27.34 $27.34 $54.68 0
2024-09-30 $26.94 $26.94 $26.94 $26.94 $53.88 0
2024-09-27 $27.00 $27.00 $27.00 $27.00 $54.00 0
2024-09-26 $27.17 $27.17 $27.17 $27.17 $54.34 0
2024-09-25 $27.32 $27.32 $27.32 $27.32 $54.64 0
2024-09-24 $26.99 $26.99 $26.99 $26.99 $53.98 0
2024-09-23 $27.03 $27.03 $27.03 $27.03 $54.06 0
2024-09-20 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-09-19 $26.64 $26.64 $26.64 $26.64 $26.64 0
2024-09-18 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-09-17 $27.21 $27.21 $27.21 $27.21 $27.21 0
2024-09-16 $27.40 $27.40 $27.40 $27.40 $27.40 0
2024-09-13 $27.47 $27.47 $27.47 $27.47 $27.47 0
2024-09-12 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-09-11 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-09-10 $28.60 $28.60 $28.60 $28.60 $28.60 0
2024-09-09 $28.58 $28.58 $28.58 $28.58 $28.58 0
2024-09-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-09-05 $28.12 $28.12 $28.12 $28.12 $28.12 0
2024-09-04 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-09-03 $27.88 $27.88 $27.88 $27.88 $27.88 0
2024-08-30 $27.03 $27.03 $27.03 $27.03 $27.03 0
2024-08-29 $27.21 $27.21 $27.21 $27.21 $27.21 0
2024-08-28 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-08-27 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-08-26 $27.01 $27.01 $27.01 $27.01 $27.01 0
2024-08-23 $26.99 $26.99 $26.99 $26.99 $26.99 0
2024-08-22 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-08-21 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-08-20 $27.97 $27.97 $27.97 $27.97 $27.97 0
2024-08-19 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-08-16 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-08-15 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-08-14 $28.74 $28.74 $28.74 $28.74 $28.74 0
2024-08-13 $28.59 $28.59 $28.59 $28.59 $28.59 0
2024-08-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-08-09 $28.72 $28.72 $28.72 $28.72 $28.72 0
2024-08-08 $28.72 $28.72 $28.72 $28.72 $28.72 0
2024-08-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-08-06 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-08-05 $29.37 $29.37 $29.37 $29.37 $29.37 0
2024-08-02 $28.41 $28.41 $28.41 $28.41 $28.41 0
2024-08-01 $27.44 $27.44 $27.44 $27.44 $27.44 0
2024-07-31 $26.63 $26.63 $26.63 $26.63 $26.63 0
2024-07-30 $26.76 $26.76 $26.76 $26.76 $26.76 0
2024-07-29 $26.86 $26.86 $26.86 $26.86 $26.86 0
2024-07-26 $26.56 $26.56 $26.56 $26.56 $26.56 0
2024-07-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-07-24 $27.34 $27.34 $27.34 $27.34 $27.34 0
2024-07-23 $26.76 $26.76 $26.76 $26.76 $26.76 0
2024-07-22 $27.03 $27.03 $27.03 $27.03 $27.03 0
2024-07-19 $27.47 $27.47 $27.47 $27.47 $27.47 0
2024-07-18 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-07-17 $26.79 $26.79 $26.79 $26.79 $26.79 0
2024-07-16 $26.51 $26.51 $26.51 $26.51 $26.51 0
2024-07-15 $27.43 $27.43 $27.43 $27.43 $27.43 0
2024-07-12 $27.92 $27.92 $27.92 $27.92 $27.92 0
2024-07-11 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-07-10 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-07-09 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-07-08 $29.43 $29.43 $29.43 $29.43 $29.43 0
2024-07-05 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-07-03 $29.41 $29.41 $29.41 $29.41 $29.41 0
2024-07-02 $29.44 $29.44 $29.44 $29.44 $29.44 0
2024-07-01 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-06-28 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-06-27 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-26 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-06-25 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-06-24 $29.46 $29.46 $29.46 $29.46 $29.46 0
2024-06-21 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-06-20 $29.63 $29.63 $29.63 $29.63 $29.63 0
2024-06-18 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-06-17 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-06-14 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-06-13 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-06-12 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-06-11 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-06-10 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-06-07 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-06-06 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-06-05 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-06-04 $29.34 $29.34 $29.34 $29.34 $29.34 0
2024-06-03 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-05-31 $28.81 $28.81 $28.81 $28.81 $28.81 0
2024-05-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-05-29 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-05-28 $28.85 $28.85 $28.85 $28.85 $28.85 0
2024-05-24 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-05-23 $29.08 $29.08 $29.08 $29.08 $29.08 0
2024-05-22 $28.62 $28.62 $28.62 $28.62 $28.62 0
2024-05-21 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-05-20 $28.33 $28.33 $28.33 $28.33 $28.33 0
2024-05-17 $28.41 $28.41 $28.41 $28.41 $28.41 0
2024-05-16 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-05-15 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-05-14 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-05-13 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-05-10 $28.88 $28.88 $28.88 $28.88 $28.88 0
2024-05-09 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-05-08 $28.94 $28.94 $28.94 $28.94 $28.94 0
2024-05-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-05-06 $28.85 $28.85 $28.85 $28.85 $28.85 0
2024-05-03 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-05-02 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-05-01 $30.03 $30.03 $30.03 $30.03 $30.03 0
2024-04-30 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-04-29 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-04-26 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-04-25 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-04-24 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-23 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-04-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-04-19 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-04-18 $30.68 $30.68 $30.68 $30.68 $30.68 0
2024-04-17 $30.60 $30.60 $30.60 $30.60 $30.60 0
2024-04-16 $30.29 $30.29 $30.29 $30.29 $30.29 0
2024-04-15 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-04-12 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-04-11 $29.16 $29.16 $29.16 $29.16 $29.16 0
2024-04-10 $29.37 $29.37 $29.37 $29.37 $29.37 0
2024-04-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-04-08 $28.73 $28.73 $28.73 $28.73 $28.73 0
2024-04-05 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-04-04 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-04-03 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-04-02 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-04-01 $28.31 $28.31 $28.31 $28.31 $28.31 0
2024-03-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-03-27 $28.13 $28.13 $28.13 $28.13 $28.13 0
2024-03-26 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-25 $28.69 $28.69 $28.69 $28.69 $28.69 0
2024-03-22 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-03-21 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-03-20 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-19 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-03-18 $29.37 $29.37 $29.37 $29.37 $29.37 0
2024-03-15 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-03-14 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-03-13 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-03-12 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-11 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-03-08 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-03-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-03-06 $28.73 $28.73 $28.73 $28.73 $28.73 0
2024-03-05 $28.92 $28.92 $28.92 $28.92 $28.92 0
2024-03-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-03-01 $28.59 $28.59 $28.59 $28.59 $28.59 0
2024-02-29 $28.89 $28.89 $28.89 $28.89 $28.89 0
2024-02-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-02-27 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-02-26 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-02-23 $29.41 $29.41 $29.41 $29.41 $29.41 0
2024-02-22 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-02-21 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-02-20 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-02-16 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-02-15 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-02-14 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-02-13 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-02-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-02-09 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-02-08 $30.06 $30.06 $30.06 $30.06 $30.06 0
2024-02-07 $30.64 $30.64 $30.64 $30.64 $30.64 0
2024-02-06 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-02-05 $30.84 $30.84 $30.84 $30.84 $30.84 0
2024-02-02 $30.43 $30.43 $30.43 $30.43 $30.43 0
2024-02-01 $30.24 $30.24 $30.24 $30.24 $30.24 0
2024-01-31 $30.66 $30.66 $30.66 $30.66 $30.66 0
2024-01-30 $29.93 $29.93 $29.93 $29.93 $29.93 0
2024-01-29 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-01-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2024-01-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2024-01-24 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-01-23 $30.20 $30.20 $30.20 $30.20 $30.20 0
2024-01-22 $30.08 $30.08 $30.08 $30.08 $30.08 0
2024-01-19 $30.68 $30.68 $30.68 $30.68 $30.68 0
2024-01-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2024-01-17 $31.17 $31.17 $31.17 $31.17 $31.17 0
2024-01-16 $30.94 $30.94 $30.94 $30.94 $30.94 0
2024-01-12 $30.54 $30.54 $30.54 $30.54 $30.54 0
2024-01-11 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-01-10 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-01-09 $30.26 $30.26 $30.26 $30.26 $30.26 0
2024-01-08 $29.94 $29.94 $29.94 $29.94 $29.94 0
2024-01-05 $30.51 $30.51 $30.51 $30.51 $30.51 0
2024-01-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2024-01-03 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-01-02 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-12-29 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-12-28 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-12-27 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-12-26 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-12-22 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-12-21 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-12-20 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-12-19 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-12-18 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-12-15 $35.12 $35.12 $35.12 $35.12 $35.12 0
2023-12-14 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-12-13 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-12-12 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-11 $37.07 $37.07 $37.07 $37.07 $37.07 0
2023-12-08 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-12-07 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-12-06 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-12-05 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-12-04 $37.06 $37.06 $37.06 $37.06 $37.06 0
2023-12-01 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-11-30 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-11-29 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-11-28 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-11-27 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-11-24 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-11-22 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-11-21 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-11-20 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-11-17 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-11-16 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-11-15 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-11-14 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-11-13 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-11-10 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-11-09 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-11-08 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-11-07 $40.28 $40.28 $40.28 $40.28 $40.28 0
2023-11-06 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-11-03 $39.63 $39.63 $39.63 $39.63 $39.63 0
2023-11-02 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-11-01 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-10-31 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-30 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-10-27 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-10-26 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-25 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-24 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-10-23 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-10-20 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-10-19 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-10-18 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-10-17 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-10-16 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-10-13 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-10-12 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-10-11 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-10 $39.19 $39.19 $39.19 $39.19 $39.19 0
2023-10-09 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-10-06 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-10-05 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-10-04 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-10-03 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-10-02 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-09-29 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-09-28 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-09-27 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-09-26 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-09-25 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-09-22 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-09-21 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-09-20 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-09-19 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-09-18 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-09-15 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-09-14 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-09-13 $37.73 $37.73 $37.73 $37.73 $37.73 0
2023-09-12 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-09-11 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-09-08 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-09-07 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-06 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-09-05 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-09-01 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-08-31 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-30 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-08-29 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-08-28 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-08-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-24 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-08-23 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-08-22 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-08-21 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-08-18 $37.22 $37.22 $37.22 $37.22 $37.22 0
2023-08-17 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-08-16 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-08-15 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-08-14 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-08-11 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-08-10 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-08-09 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-08-08 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-08-07 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-08-04 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-08-03 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-08-02 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-08-01 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-31 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-07-28 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-07-27 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-07-26 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-07-25 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-07-24 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-07-21 $35.18 $35.18 $35.18 $35.18 $35.18 0
2023-07-20 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-07-19 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-07-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-17 $35.33 $35.33 $35.33 $35.33 $35.33 0
2023-07-14 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-07-13 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-07-12 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-07-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-07-10 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-07-07 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-07-06 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-07-05 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-07-03 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-06-30 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-06-29 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-06-28 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-06-27 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-26 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-06-23 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-06-22 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-06-21 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-06-20 $36.82 $36.82 $36.82 $36.82 $36.82 0
2023-06-16 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-06-15 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-06-14 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-06-13 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-06-12 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-06-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-06-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-07 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-06-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-05 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-06-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-01 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-05-31 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-05-30 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-05-26 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-05-25 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-05-24 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-05-23 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-05-22 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-05-19 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-05-18 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-05-17 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-05-16 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-05-15 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-05-12 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-05-11 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-05-10 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-05-09 $39.18 $39.18 $39.18 $39.18 $39.18 0
2023-05-08 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-05-05 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-05-04 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-05-03 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-05-02 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-05-01 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-04-28 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-04-27 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-04-26 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-04-25 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-04-24 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-04-21 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-04-20 $38.27 $38.27 $38.27 $38.27 $38.27 0
2023-04-19 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-04-18 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-04-17 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-04-14 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-04-13 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-04-12 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-04-11 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-04-10 $38.58 $38.58 $38.58 $38.58 $38.58 0
2023-04-06 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-04-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-04-04 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-04-03 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-03-31 $37.91 $37.91 $37.91 $37.91 $37.91 0
2023-03-30 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-03-29 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-03-28 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-27 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-03-24 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-03-23 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-03-22 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-03-21 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-03-20 $39.19 $39.19 $39.19 $39.19 $39.19 0
2023-03-17 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-16 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-03-15 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-03-14 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-03-13 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-03-10 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-03-09 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-03-08 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-03-07 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-03-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-03 $7.10 $7.10 $7.10 $7.10 $35.50 0
2023-03-02 $7.20 $7.20 $7.20 $7.20 $36.00 0
2023-03-01 $7.22 $7.22 $7.22 $7.22 $36.10 0
2023-02-28 $7.22 $7.22 $7.22 $7.22 $36.10 0
2023-02-27 $7.22 $7.22 $7.22 $7.22 $36.10 0
2023-02-24 $7.24 $7.24 $7.24 $7.24 $36.20 0
2023-02-23 $7.18 $7.18 $7.18 $7.18 $35.90 0
2023-02-22 $7.23 $7.23 $7.23 $7.23 $36.15 0
2023-02-21 $7.25 $7.25 $7.25 $7.25 $36.25 0
2023-02-17 $7.03 $7.03 $7.03 $7.03 $35.15 0
2023-02-16 $7.05 $7.05 $7.05 $7.05 $35.25 0
2023-02-15 $6.98 $6.98 $6.98 $6.98 $34.90 0
2023-02-14 $7.05 $7.05 $7.05 $7.05 $35.25 0
2023-02-13 $7.05 $7.05 $7.05 $7.05 $35.25 0
2023-02-10 $7.13 $7.13 $7.13 $7.13 $35.65 0
2023-02-09 $7.14 $7.14 $7.14 $7.14 $35.70 0
2023-02-08 $7.04 $7.04 $7.04 $7.04 $35.20 0
2023-02-07 $6.93 $6.93 $6.93 $6.93 $34.65 0
2023-02-06 $6.99 $6.99 $6.99 $6.99 $34.95 0
2023-02-03 $6.89 $6.89 $6.89 $6.89 $34.45 0
2023-02-02 $6.83 $6.83 $6.83 $6.83 $34.15 0
2023-02-01 $6.97 $6.97 $6.97 $6.97 $34.85 0
2023-01-31 $7.08 $7.08 $7.08 $7.08 $35.40 0
2023-01-30 $7.25 $7.25 $7.25 $7.25 $36.25 0
2023-01-27 $7.15 $7.15 $7.15 $7.15 $35.75 0
2023-01-26 $7.18 $7.18 $7.18 $7.18 $35.90 0
2023-01-25 $7.23 $7.23 $7.23 $7.23 $36.15 0
2023-01-24 $7.25 $7.25 $7.25 $7.25 $36.25 0
2023-01-23 $7.23 $7.23 $7.23 $7.23 $36.15 0
2023-01-20 $7.31 $7.31 $7.31 $7.31 $36.55 0
2023-01-19 $7.44 $7.44 $7.44 $7.44 $37.20 0
2023-01-18 $7.37 $7.37 $7.37 $7.37 $36.85 0
2023-01-17 $7.24 $7.24 $7.24 $7.24 $36.20 0
2023-01-13 $7.23 $7.23 $7.23 $7.23 $36.15 0
2023-01-12 $7.27 $7.27 $7.27 $7.27 $36.35 0
2023-01-11 $7.40 $7.40 $7.40 $7.40 $37.00 0
2023-01-10 $7.49 $7.49 $7.49 $7.49 $37.45 0
2023-01-09 $7.60 $7.60 $7.60 $7.60 $38.00 0
2023-01-06 $7.61 $7.61 $7.61 $7.61 $38.05 0
2023-01-05 $7.78 $7.78 $7.78 $7.78 $38.90 0
2023-01-04 $7.69 $7.69 $7.69 $7.69 $38.45 0
2023-01-03 $7.79 $7.79 $7.79 $7.79 $38.95 0
2022-12-30 $7.74 $7.74 $7.74 $7.74 $38.70 0
2022-12-29 $7.72 $7.72 $7.72 $7.72 $38.60 0
2022-12-28 $7.92 $7.92 $7.92 $7.92 $39.60 0
2022-12-27 $7.81 $7.81 $7.81 $7.81 $39.05 0
2022-12-23 $7.75 $7.75 $7.75 $7.75 $38.75 0
2022-12-22 $7.78 $7.78 $7.78 $7.78 $38.90 0
2022-12-21 $7.68 $7.68 $7.68 $7.68 $38.40 0
2022-12-20 $7.81 $7.81 $7.81 $7.81 $39.05 0
2022-12-19 $7.85 $7.85 $7.85 $7.85 $39.25 0
2022-12-16 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-12-15 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-12-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-12-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-12 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-12-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-12-08 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-12-07 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-12-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-12-05 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-12-02 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-12-01 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-11-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-28 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-11-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-11-23 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-11-22 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-11-21 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-11-18 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-11-17 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-11-16 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-15 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-11-14 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-11-11 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-11-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-11-09 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-11-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-11-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-11-04 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-11-03 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-11-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-11-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-10-31 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-10-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-10-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-25 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-10-24 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-10-21 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-10-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-19 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-10-18 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-17 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-10-14 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-10-13 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-10-12 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-10-11 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-10-10 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-10-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-10-06 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-10-05 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-04 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-03 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-09-30 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-09-29 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-09-28 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-09-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-09-26 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-09-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-09-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-09-21 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-09-20 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-09-19 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-09-16 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-09-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-14 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-09-13 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-09-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-09-09 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-09-08 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-09-06 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-09-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-09-01 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-08-31 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-08-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-08-25 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-08-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-08-23 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-08-22 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-08-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-08-18 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-17 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-08-16 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-08-15 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-08-12 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-08-11 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-08-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-08-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-08-05 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-08-04 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-08-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-08-02 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-07-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-07-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-07-27 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-07-26 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-07-25 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-07-22 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-07-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-07-20 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-07-19 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-07-18 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-07-15 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-14 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-07-13 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-07-12 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-07-11 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-07-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-07-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-07-06 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-07-05 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-07-01 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-06-30 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-06-29 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-06-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-06-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-06-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-06-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-06-21 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-06-17 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-06-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-06-15 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-06-14 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-06-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-06-10 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-06-09 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-06-08 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-06-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-06-06 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-06-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-06-02 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-06-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-05-31 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-05-27 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-05-26 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-05-25 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-05-24 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-05-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-05-20 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-05-19 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-05-18 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-05-17 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-05-16 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-05-13 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-05-12 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-05-11 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-05-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-05-09 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-05-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-05-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-05-04 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-05-03 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-05-02 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-04-29 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-04-28 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-04-27 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-04-26 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-04-25 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-04-22 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-04-21 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-04-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-04-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-18 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-04-14 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-04-13 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-04-12 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-04-11 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-04-08 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-04-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-04-06 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-05 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-04-04 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-04-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-03-31 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-03-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-29 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-03-28 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-25 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-23 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-03-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-21 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-03-18 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-03-17 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-03-16 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-03-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-03-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-03-11 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-03-10 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-03-09 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-03-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-07 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-03-04 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-03-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-02 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-03-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-02-28 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-02-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-02-24 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-02-23 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-02-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-02-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-02-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-02-16 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-02-15 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-02-14 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-02-11 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-02-10 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-02-09 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-02-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-02-07 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-02-04 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-02-03 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-02-02 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-02-01 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-01-31 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-01-28 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-01-27 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-26 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-01-25 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-01-24 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-01-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-01-20 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-01-19 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-01-18 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-01-14 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-01-13 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-01-12 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-01-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-01-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-01-07 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-01-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-05 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-01-04 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-01-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-12-31 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-30 $6.64 $6.64 $6.64 $6.64 $6.64 0
2021-12-29 $6.64 $6.64 $6.64 $6.64 $6.64 0
2021-12-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-12-23 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-12-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-12-21 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-12-20 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-12-17 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-12-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-12-15 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-12-14 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-12-13 $6.87 $6.87 $6.87 $6.87 $6.87 0
2021-12-10 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-12-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-12-07 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-12-06 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-12-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-12-02 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-12-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-11-30 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-11-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-11-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-11-24 $6.47 $6.47 $6.47 $6.47 $6.47 0
2021-11-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-11-22 $6.47 $6.47 $6.47 $6.47 $6.47 0
2021-11-19 $6.44 $6.44 $6.44 $6.44 $6.44 0
2021-11-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-11-16 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-11-15 $6.29 $6.29 $6.29 $6.29 $6.29 0
2021-11-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-11 $6.26 $6.26 $6.26 $6.26 $6.26 0
2021-11-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2021-11-09 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-11-08 $6.18 $6.18 $6.18 $6.18 $6.18 0
2021-11-05 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-04 $6.29 $6.29 $6.29 $6.29 $6.29 0
2021-11-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-11-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-11-01 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-10-29 $6.58 $6.58 $6.58 $6.58 $6.58 0
2021-10-28 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-10-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-10-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-10-25 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-10-22 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-10-21 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-10-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-10-19 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-10-18 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-10-15 $6.69 $6.69 $6.69 $6.69 $6.69 0
2021-10-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-10-13 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-10-12 $6.79 $6.79 $6.79 $6.79 $6.79 0
2021-10-11 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-10-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-10-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-10-06 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-10-05 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-10-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-10-01 $6.79 $6.79 $6.79 $6.79 $6.79 0
2021-09-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-09-29 $6.84 $6.84 $6.84 $6.84 $6.84 0
2021-09-28 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-09-27 $6.69 $6.69 $6.69 $6.69 $6.69 0
2021-09-24 $6.79 $6.79 $6.79 $6.79 $6.79 0
2021-09-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-09-22 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-09-21 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-09-20 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-09-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-09-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-09-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-09-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2021-09-13 $6.84 $6.84 $6.84 $6.84 $6.84 0
2021-09-10 $6.88 $6.88 $6.88 $6.88 $6.88 0
2021-09-09 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-09-08 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-09-07 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-09-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-09-02 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-09-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-08-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-08-30 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-08-27 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-08-26 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-08-25 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-08-24 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-08-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-08-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-08-19 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-08-18 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-08-17 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-08-16 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-08-13 $6.93 $6.93 $6.93 $6.93 $6.93 0
2021-08-12 $6.87 $6.87 $6.87 $6.87 $6.87 0
2021-08-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-08-10 $6.88 $6.88 $6.88 $6.88 $6.88 0
2021-08-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-06 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-08-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-04 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-08-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-08-02 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-07-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-07-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-07-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-07-27 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-07-26 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-07-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-07-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-07-20 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-07-19 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-07-16 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-07-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-07-14 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-07-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-07-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-07-07 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-07-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-07-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-07-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-06-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-06-29 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-06-28 $6.69 $6.69 $6.69 $6.69 $6.69 0
2021-06-25 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-06-24 $6.64 $6.64 $6.64 $6.64 $6.64 0
2021-06-23 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-06-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-06-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-06-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-06-17 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-06-16 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-06-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-06-14 $6.69 $6.69 $6.69 $6.69 $6.69 0
2021-06-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-06-10 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-06-09 $6.69 $6.69 $6.69 $6.69 $6.69 0
2021-06-08 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-06-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-06-04 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-06-03 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-06-02 $6.79 $6.79 $6.79 $6.79 $6.79 0
2021-06-01 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-05-28 $6.88 $6.88 $6.88 $6.88 $6.88 0
2021-05-27 $6.87 $6.87 $6.87 $6.87 $6.87 0
2021-05-26 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-05-25 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-24 $7.02 $7.02 $7.02 $7.02 $7.02 0
2021-05-21 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-05-20 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-19 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-05-18 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-17 $7.02 $7.02 $7.02 $7.02 $7.02 0
2021-05-14 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-05-13 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-05-12 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-05-11 $7.11 $7.11 $7.11 $7.11 $7.11 0
2021-05-10 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-07 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-05-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-05-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-05-04 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-04-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-04-29 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-04-28 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-04-27 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-04-26 $6.84 $6.84 $6.84 $6.84 $6.84 0
2021-04-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-04-22 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-04-21 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-04-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-04-19 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-04-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-04-15 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-04-14 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-04-13 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-04-12 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-04-09 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-04-08 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-04-07 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-06 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-04-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-04-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-03-31 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-03-30 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-03-29 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-03-26 $7.17 $7.17 $7.17 $7.17 $7.17 0
2021-03-25 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-03-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2021-03-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-03-22 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-03-19 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-03-18 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-03-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-03-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-15 $6.79 $6.79 $6.79 $6.79 $6.79 0
2021-03-12 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-03-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-03-10 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-03-09 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-03-08 $7.29 $7.29 $7.29 $7.29 $7.29 0
2021-03-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2021-03-04 $7.48 $7.48 $7.48 $7.48 $7.48 0
2021-03-03 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-03-02 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-03-01 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-02-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-02-25 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-02-24 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-02-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-22 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-02-19 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-02-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-02-17 $7.18 $7.18 $7.18 $7.18 $7.18 0
2021-02-16 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-02-12 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-02-11 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-02-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-02-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-02-08 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-02-05 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-02-04 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-02-03 $7.52 $7.52 $7.52 $7.52 $7.52 0
2021-02-02 $7.56 $7.56 $7.56 $7.56 $7.56 0
2021-02-01 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-01-29 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-28 $7.73 $7.73 $7.73 $7.73 $7.73 0
2021-01-27 $7.72 $7.72 $7.72 $7.72 $7.72 0
2021-01-26 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-01-25 $7.53 $7.53 $7.53 $7.53 $7.53 0
2021-01-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-01-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-01-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-01-19 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-01-15 $7.68 $7.68 $7.68 $7.68 $7.68 0
2021-01-14 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-01-13 $7.72 $7.72 $7.72 $7.72 $7.72 0
2021-01-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-11 $7.81 $7.81 $7.81 $7.81 $7.81 0
2021-01-08 $7.81 $7.81 $7.81 $7.81 $7.81 0
2021-01-07 $7.79 $7.79 $7.79 $7.79 $7.79 0
2021-01-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-01-05 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-01-04 $8.41 $8.41 $8.41 $8.41 $8.41 0
2020-12-31 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-12-30 $8.28 $8.28 $8.28 $8.28 $8.28 0
2020-12-29 $8.37 $8.37 $8.37 $8.37 $8.37 0
2020-12-28 $8.22 $8.22 $8.22 $8.22 $8.22 0
2020-12-24 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-12-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2020-12-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-12-21 $8.33 $8.33 $8.33 $8.33 $8.33 0
2020-12-18 $8.33 $8.33 $8.33 $8.33 $8.33 0
2020-12-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-16 $8.41 $8.41 $8.41 $8.41 $8.41 0
2020-12-15 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-12-14 $8.58 $8.58 $8.58 $8.58 $8.58 0
2020-12-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-12-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-12-09 $8.65 $8.65 $8.65 $8.65 $8.65 0
2020-12-08 $8.58 $8.58 $8.58 $8.58 $8.58 0
2020-12-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2020-12-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2020-12-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-11-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-11-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2020-11-25 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-11-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-11-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-19 $9.26 $9.26 $9.26 $9.26 $9.26 0
2020-11-18 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-11-17 $9.22 $9.22 $9.22 $9.22 $9.22 0
2020-11-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2020-11-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-11-11 $9.53 $9.53 $9.53 $9.53 $9.53 0
2020-11-10 $9.53 $9.53 $9.53 $9.53 $9.53 0
2020-11-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-11-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-11-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-11-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-11-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-11-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-10-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-10-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-10-28 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-10-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-10-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-10-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-10-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-10-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-10-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-10-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-10-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-10-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-10-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-10-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-10-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-10-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-10-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-10-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-10-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-10-02 $10.87 $10.87 $10.87 $10.87 $10.87 0
2020-10-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-09-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-09-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-09-28 $11.08 $11.08 $11.08 $11.08 $11.08 0
2020-09-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2020-09-24 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-09-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-09-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2020-09-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2020-09-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-09-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-09-16 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-09-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-09-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-09-11 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-09-10 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-09-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2020-09-08 $11.18 $11.18 $11.18 $11.18 $11.18 0
2020-09-04 $10.97 $10.97 $10.97 $10.97 $10.97 0
2020-09-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-09-02 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-09-01 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-08-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-08-27 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-08-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-08-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-08-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-08-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-08-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-08-18 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-08-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-08-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-08-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-08-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-08-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-08-07 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-08-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-08-04 $11.14 $11.14 $11.14 $11.14 $11.14 0
2020-08-03 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-07-31 $11.42 $11.42 $11.42 $11.42 $11.42 0
2020-07-30 $11.32 $11.32 $11.32 $11.32 $11.32 0
2020-07-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-07-28 $11.52 $11.52 $11.52 $11.52 $11.52 0
2020-07-27 $11.41 $11.41 $11.41 $11.41 $11.41 0
2020-07-24 $11.54 $11.54 $11.54 $11.54 $11.54 0
2020-07-23 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-07-22 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-07-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-07-20 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-07-17 $11.51 $11.51 $11.51 $11.51 $11.51 0
2020-07-16 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-07-15 $11.47 $11.47 $11.47 $11.47 $11.47 0
2020-07-14 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-07-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-07-09 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-07-08 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-07-07 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-07-06 $11.79 $11.79 $11.79 $11.79 $11.79 0
2020-07-02 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-07-01 $11.93 $11.93 $11.93 $11.93 $11.93 0
2020-06-30 $11.81 $11.81 $11.81 $11.81 $11.81 0
2020-06-29 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-06-26 $12.37 $12.37 $12.37 $12.37 $12.37 0
2020-06-25 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-06-24 $12.28 $12.28 $12.28 $12.28 $12.28 0
2020-06-23 $11.88 $11.88 $11.88 $11.88 $11.88 0
2020-06-22 $11.92 $11.92 $11.92 $11.92 $11.92 0
2020-06-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-06-18 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-06-17 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-06-16 $11.78 $11.78 $11.78 $11.78 $11.78 0
2020-06-15 $12.06 $12.06 $12.06 $12.06 $12.06 0
2020-06-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-06-11 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-10 $11.76 $11.76 $11.76 $11.76 $11.76 0
2020-06-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2020-06-08 $11.24 $11.24 $11.24 $11.24 $11.24 0
2020-06-05 $11.46 $11.46 $11.46 $11.46 $11.46 0
2020-06-04 $11.92 $11.92 $11.92 $11.92 $11.92 0
2020-06-03 $11.92 $11.92 $11.92 $11.92 $11.92 0
2020-06-02 $12.21 $12.21 $12.21 $12.21 $12.21 0
2020-06-01 $12.32 $12.32 $12.32 $12.32 $12.32 0
2020-05-29 $12.43 $12.43 $12.43 $12.43 $12.43 0
2020-05-28 $12.37 $12.37 $12.37 $12.37 $12.37 0
2020-05-27 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-05-26 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-05-22 $12.82 $12.82 $12.82 $12.82 $12.82 0
2020-05-21 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-05-20 $12.92 $12.92 $12.92 $12.92 $12.92 0
2020-05-19 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-05-18 $13.07 $13.07 $13.07 $13.07 $13.07 0
2020-05-15 $13.92 $13.92 $13.92 $13.92 $13.92 0
2020-05-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2020-05-13 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-05-12 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-05-11 $13.28 $13.28 $13.28 $13.28 $13.28 0
2020-05-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-05-07 $13.70 $13.70 $13.70 $13.70 $13.70 0
2020-05-06 $13.92 $13.92 $13.92 $13.92 $13.92 0
2020-05-05 $13.81 $13.81 $13.81 $13.81 $13.81 0
2020-05-04 $13.92 $13.92 $13.92 $13.92 $13.92 0
2020-05-01 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-04-30 $13.44 $13.44 $13.44 $13.44 $13.44 0
2020-04-29 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-04-28 $13.63 $13.63 $13.63 $13.63 $13.63 0
2020-04-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-04-24 $14.38 $14.38 $14.38 $14.38 $14.38 0
2020-04-23 $14.61 $14.61 $14.61 $14.61 $14.61 0
2020-04-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2020-04-21 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-04-20 $14.63 $14.63 $14.63 $14.63 $14.63 0
2020-04-17 $14.45 $14.45 $14.45 $14.45 $14.45 0
2020-04-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2020-04-15 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-04-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-04-13 $14.72 $14.72 $14.72 $14.72 $14.72 0
2020-04-09 $14.33 $14.33 $14.33 $14.33 $14.33 0
2020-04-08 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-04-07 $15.75 $15.75 $15.75 $15.75 $15.75 0
2020-04-06 $15.75 $15.75 $15.75 $15.75 $15.75 0
2020-04-03 $17.17 $17.17 $17.17 $17.17 $17.17 0
2020-04-02 $16.66 $16.66 $16.66 $16.66 $16.66 0
2020-04-01 $16.88 $16.88 $16.88 $16.88 $16.88 0
2020-03-31 $15.77 $15.77 $15.77 $15.77 $15.77 0
2020-03-30 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-03-27 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-03-26 $15.47 $15.47 $15.47 $15.47 $15.47 0
2020-03-25 $16.52 $16.52 $16.52 $16.52 $16.52 0
2020-03-24 $16.73 $16.73 $16.73 $16.73 $16.73 0
2020-03-23 $18.46 $18.46 $18.46 $18.46 $18.46 0
2020-03-20 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-03-19 $17.52 $17.52 $17.52 $17.52 $17.52 0
2020-03-18 $18.79 $18.79 $18.79 $18.79 $18.79 0
2020-03-17 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-03-16 $18.26 $18.26 $18.26 $18.26 $18.26 0
2020-03-13 $15.99 $15.99 $15.99 $15.99 $15.99 0
2020-03-12 $17.35 $17.35 $17.35 $17.35 $17.35 0
2020-03-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-03-10 $14.66 $14.66 $14.66 $14.66 $14.66 0
2020-03-09 $15.10 $15.10 $15.10 $15.10 $15.10 0
2020-03-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-03-05 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-03-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2020-03-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-03-02 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-02-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-02-27 $13.41 $13.41 $13.41 $13.41 $13.41 0
2020-02-26 $12.96 $12.96 $12.96 $12.96 $12.96 0
2020-02-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2020-02-24 $12.37 $12.37 $12.37 $12.37 $12.37 0
2020-02-21 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-02-20 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-02-19 $11.92 $11.92 $11.92 $11.92 $11.92 0
2020-02-18 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-02-14 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-02-13 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-02-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2020-02-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2020-02-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-02-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-02-06 $12.03 $12.03 $12.03 $12.03 $12.03 0
2020-02-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-02-04 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-02-03 $12.37 $12.37 $12.37 $12.37 $12.37 0
2020-01-31 $12.51 $12.51 $12.51 $12.51 $12.51 0
2020-01-30 $12.26 $12.26 $12.26 $12.26 $12.26 0
2020-01-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-01-28 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-01-27 $12.29 $12.29 $12.29 $12.29 $12.29 0
2020-01-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-01-23 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-01-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-01-21 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-01-17 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-01-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2020-01-15 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-01-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2020-01-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-01-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2020-01-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-01-08 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-01-07 $12.20 $12.20 $12.20 $12.20 $12.20 0
2020-01-06 $12.16 $12.16 $12.16 $12.16 $12.16 0
2020-01-03 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-01-02 $12.13 $12.13 $12.13 $12.13 $12.13 0
2019-12-31 $12.12 $12.12 $12.12 $12.12 $12.12 0
2019-12-30 $12.15 $12.15 $12.15 $12.15 $12.15 0
2019-12-27 $12.23 $12.23 $12.23 $12.23 $12.13 0
2019-12-26 $12.16 $12.16 $12.16 $12.16 $12.06 0
2019-12-24 $12.16 $12.16 $12.16 $12.16 $12.06 0
2019-12-23 $12.19 $12.19 $12.19 $12.19 $12.09 0
2019-12-20 $12.21 $12.21 $12.21 $12.21 $12.11 0
2019-12-19 $12.24 $12.24 $12.24 $12.24 $12.14 0
2019-12-18 $12.28 $12.28 $12.28 $12.28 $12.18 0
2019-12-17 $12.31 $12.31 $12.31 $12.31 $12.21 0
2019-12-16 $12.37 $12.37 $12.37 $12.37 $12.27 0
2019-12-13 $12.46 $12.46 $12.46 $12.46 $12.36 0
2019-12-12 $12.41 $12.41 $12.41 $12.41 $12.31 0
2019-12-11 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-12-10 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-12-09 $12.53 $12.53 $12.53 $12.53 $12.42 0
2019-12-06 $12.50 $12.50 $12.50 $12.50 $12.40 0
2019-12-05 $12.65 $12.65 $12.65 $12.65 $12.54 0
2019-12-04 $12.65 $12.65 $12.65 $12.65 $12.54 0
2019-12-03 $12.74 $12.74 $12.74 $12.74 $12.63 0
2019-12-02 $12.70 $12.70 $12.70 $12.70 $12.59 0
2019-11-29 $12.58 $12.58 $12.58 $12.58 $12.47 0
2019-11-27 $12.50 $12.50 $12.50 $12.50 $12.40 0
2019-11-26 $12.58 $12.58 $12.58 $12.58 $12.47 0
2019-11-25 $12.60 $12.60 $12.60 $12.60 $12.49 0
2019-11-22 $12.86 $12.86 $12.86 $12.86 $12.75 0
2019-11-21 $12.90 $12.90 $12.90 $12.90 $12.79 0
2019-11-20 $12.84 $12.84 $12.84 $12.84 $12.73 0
2019-11-19 $12.79 $12.79 $12.79 $12.79 $12.68 0
2019-11-18 $12.84 $12.84 $12.84 $12.84 $12.73 0
2019-11-15 $12.80 $12.80 $12.80 $12.80 $12.69 0
2019-11-14 $12.87 $12.87 $12.87 $12.87 $12.76 0
2019-11-13 $12.86 $12.86 $12.86 $12.86 $12.75 0
2019-11-12 $12.82 $12.82 $12.82 $12.82 $12.71 0
2019-11-11 $12.82 $12.82 $12.82 $12.82 $12.71 0
2019-11-08 $12.78 $12.78 $12.78 $12.78 $12.67 0
2019-11-07 $12.82 $12.82 $12.82 $12.82 $12.71 0
2019-11-06 $12.86 $12.86 $12.86 $12.86 $12.75 0
2019-11-05 $12.78 $12.78 $12.78 $12.78 $12.67 0
2019-11-04 $12.80 $12.80 $12.80 $12.80 $12.69 0
2019-11-01 $12.86 $12.86 $12.86 $12.86 $12.75 0
2019-10-31 $13.09 $13.09 $13.09 $13.09 $12.98 0
2019-10-30 $13.00 $13.00 $13.00 $13.00 $12.89 0
2019-10-29 $12.97 $12.97 $12.97 $12.97 $12.86 0
2019-10-28 $13.01 $13.01 $13.01 $13.01 $12.90 0
2019-10-25 $13.12 $13.12 $13.12 $13.12 $13.01 0
2019-10-24 $13.19 $13.19 $13.19 $13.19 $13.08 0
2019-10-23 $13.16 $13.16 $13.16 $13.16 $13.05 0
2019-10-22 $13.18 $13.18 $13.18 $13.18 $13.07 0
2019-10-21 $13.19 $13.19 $13.19 $13.19 $13.08 0
2019-10-18 $13.32 $13.32 $13.32 $13.32 $13.21 0
2019-10-17 $13.26 $13.26 $13.26 $13.26 $13.15 0
2019-10-16 $13.41 $13.41 $13.41 $13.41 $13.30 0
2019-10-15 $13.42 $13.42 $13.42 $13.42 $13.31 0
2019-10-14 $13.57 $13.57 $13.57 $13.57 $13.46 0
2019-10-11 $13.52 $13.52 $13.52 $13.52 $13.41 0
2019-10-10 $13.76 $13.76 $13.76 $13.76 $13.64 0
2019-10-09 $13.82 $13.82 $13.82 $13.82 $13.70 0
2019-10-08 $13.88 $13.88 $13.88 $13.88 $13.76 0
2019-10-07 $13.65 $13.65 $13.65 $13.65 $13.54 0
2019-10-04 $13.63 $13.63 $13.63 $13.63 $13.52 0
2019-10-03 $13.76 $13.76 $13.76 $13.76 $13.64 0
2019-10-02 $13.82 $13.82 $13.82 $13.82 $13.70 0
2019-10-01 $13.69 $13.69 $13.69 $13.69 $13.58 0
2019-09-30 $13.43 $13.43 $13.43 $13.43 $13.32 0
2019-09-27 $13.45 $13.45 $13.45 $13.45 $13.34 0
2019-09-26 $13.35 $13.35 $13.35 $13.35 $13.24 0
2019-09-25 $13.20 $13.20 $13.20 $13.20 $13.09 0
2019-09-24 $13.35 $13.35 $13.35 $13.35 $13.24 0
2019-09-23 $13.14 $13.14 $13.14 $13.14 $13.03 0
2019-09-20 $13.13 $13.13 $13.13 $13.13 $13.02 0
2019-09-19 $13.11 $13.11 $13.11 $13.11 $13.00 0
2019-09-18 $13.06 $13.06 $13.06 $13.06 $12.95 0
2019-09-17 $12.98 $12.98 $12.98 $12.98 $12.87 0
2019-09-16 $12.92 $12.92 $12.92 $12.92 $12.81 0
2019-09-13 $12.98 $12.98 $12.98 $12.98 $12.87 0
2019-09-12 $13.00 $13.00 $13.00 $13.00 $12.89 0
2019-09-11 $13.00 $13.00 $13.00 $13.00 $12.89 0
2019-09-10 $13.28 $13.28 $13.28 $13.28 $13.17 0
2019-09-09 $13.44 $13.44 $13.44 $13.44 $13.33 0
2019-09-06 $13.62 $13.62 $13.62 $13.62 $13.51 0
2019-09-05 $13.57 $13.57 $13.57 $13.57 $13.46 0
2019-09-04 $13.81 $13.81 $13.81 $13.81 $13.69 0
2019-09-03 $13.93 $13.93 $13.93 $13.93 $13.81 0
2019-08-30 $13.72 $13.72 $13.72 $13.72 $13.60 0
2019-08-29 $13.70 $13.70 $13.70 $13.70 $13.59 0
2019-08-28 $13.93 $13.93 $13.93 $13.93 $13.81 0
2019-08-27 $14.09 $14.09 $14.09 $14.09 $13.97 0
2019-08-26 $13.90 $13.90 $13.90 $13.90 $13.78 0
2019-08-23 $14.06 $14.06 $14.06 $14.06 $13.94 0
2019-08-22 $13.64 $13.64 $13.64 $13.64 $13.53 0
2019-08-21 $13.61 $13.61 $13.61 $13.61 $13.50 0
2019-08-20 $13.71 $13.71 $13.71 $13.71 $13.60 0
2019-08-19 $13.62 $13.62 $13.62 $13.62 $13.51 0
2019-08-16 $13.75 $13.75 $13.75 $13.75 $13.63 0
2019-08-15 $14.06 $14.06 $14.06 $14.06 $13.94 0
2019-08-14 $14.01 $14.01 $14.01 $14.01 $13.89 0
2019-08-13 $13.62 $13.62 $13.62 $13.62 $13.51 0
2019-08-12 $13.77 $13.77 $13.77 $13.77 $13.65 0
2019-08-09 $13.60 $13.60 $13.60 $13.60 $13.49 0
2019-08-08 $13.43 $13.43 $13.43 $13.43 $13.32 0
2019-08-07 $13.72 $13.72 $13.72 $13.72 $13.60 0
2019-08-06 $13.71 $13.71 $13.71 $13.71 $13.60 0
2019-08-05 $13.85 $13.85 $13.85 $13.85 $13.73 0
2019-08-02 $13.44 $13.44 $13.44 $13.44 $13.33 0
2019-08-01 $13.29 $13.29 $13.29 $13.29 $13.18 0
2019-07-31 $13.10 $13.10 $13.10 $13.10 $12.99 0
2019-07-30 $13.00 $13.00 $13.00 $13.00 $12.89 0
2019-07-29 $13.14 $13.14 $13.14 $13.14 $13.03 0
2019-07-26 $13.06 $13.06 $13.06 $13.06 $12.95 0
2019-07-25 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-07-24 $13.05 $13.05 $13.05 $13.05 $12.94 0
2019-07-23 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-07-22 $13.35 $13.35 $13.35 $13.35 $13.24 0
2019-07-19 $13.33 $13.33 $13.33 $13.33 $13.22 0
2019-07-18 $13.26 $13.26 $13.26 $13.26 $13.15 0
2019-07-17 $13.30 $13.30 $13.30 $13.30 $13.19 0
2019-07-16 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-07-15 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-07-12 $13.13 $13.13 $13.13 $13.13 $13.02 0
2019-07-11 $13.24 $13.24 $13.24 $13.24 $13.13 0
2019-07-10 $13.17 $13.17 $13.17 $13.17 $13.06 0
2019-07-09 $13.20 $13.20 $13.20 $13.20 $13.09 0
2019-07-08 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-07-05 $13.09 $13.09 $13.09 $13.09 $12.98 0
2019-07-03 $13.11 $13.11 $13.11 $13.11 $13.00 0
2019-07-02 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-07-01 $13.13 $13.13 $13.13 $13.13 $13.02 0
2019-06-28 $13.17 $13.17 $13.17 $13.17 $13.06 0
2019-06-27 $13.34 $13.34 $13.34 $13.34 $13.23 0
2019-06-26 $13.60 $13.60 $13.60 $13.60 $13.49 0
2019-06-25 $13.57 $13.57 $13.57 $13.57 $13.46 0
2019-06-24 $13.49 $13.49 $13.49 $13.49 $13.38 0
2019-06-21 $13.33 $13.33 $13.33 $13.33 $13.22 0
2019-06-20 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-06-19 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-06-18 $13.32 $13.32 $13.32 $13.32 $13.21 0
2019-06-17 $13.47 $13.47 $13.47 $13.47 $13.36 0
2019-06-14 $13.57 $13.57 $13.57 $13.57 $13.46 0
2019-06-13 $13.45 $13.45 $13.45 $13.45 $13.34 0
2019-06-12 $13.60 $13.60 $13.60 $13.60 $13.49 0
2019-06-11 $13.61 $13.61 $13.61 $13.61 $13.50 0
2019-06-10 $13.57 $13.57 $13.57 $13.57 $13.46 0
2019-06-07 $13.65 $13.65 $13.65 $13.65 $13.54 0
2019-06-06 $13.74 $13.74 $13.74 $13.74 $13.62 0
2019-06-05 $13.72 $13.72 $13.72 $13.72 $13.60 0
2019-06-04 $13.70 $13.70 $13.70 $13.70 $13.59 0
2019-06-03 $14.06 $14.06 $14.06 $14.06 $13.94 0
2019-05-31 $14.10 $14.10 $14.10 $14.10 $13.98 0
2019-05-30 $13.92 $13.92 $13.92 $13.92 $13.80 0
2019-05-29 $13.88 $13.88 $13.88 $13.88 $13.76 0
2019-05-28 $13.75 $13.75 $13.75 $13.75 $13.63 0
2019-05-24 $13.66 $13.66 $13.66 $13.66 $13.55 0
2019-05-23 $13.77 $13.77 $13.77 $13.77 $13.65 0
2019-05-22 $13.50 $13.50 $13.50 $13.50 $13.39 0
2019-05-21 $13.39 $13.39 $13.39 $13.39 $13.28 0
2019-05-20 $13.57 $13.57 $13.57 $13.57 $13.46 0
2019-05-17 $13.47 $13.47 $13.47 $13.47 $13.36 0
2019-05-16 $13.28 $13.28 $13.28 $13.28 $13.17 0
2019-05-15 $13.36 $13.36 $13.36 $13.36 $13.25 0
2019-05-14 $13.41 $13.41 $13.41 $13.41 $13.30 0
2019-05-13 $13.58 $13.58 $13.58 $13.58 $13.47 0
2019-05-10 $13.16 $13.16 $13.16 $13.16 $13.05 0
2019-05-09 $13.19 $13.19 $13.19 $13.19 $13.08 0
2019-05-08 $13.15 $13.15 $13.15 $13.15 $13.04 0
2019-05-07 $13.08 $13.08 $13.08 $13.08 $12.97 0
2019-05-06 $12.83 $12.83 $12.83 $12.83 $12.72 0
2019-05-03 $12.83 $12.83 $12.83 $12.83 $12.72 0
2019-05-02 $13.09 $13.09 $13.09 $13.09 $12.98 0
2019-05-01 $13.14 $13.14 $13.14 $13.14 $13.03 0
2019-04-30 $13.02 $13.02 $13.02 $13.02 $12.91 0
2019-04-29 $12.96 $12.96 $12.96 $12.96 $12.85 0
2019-04-26 $13.02 $13.02 $13.02 $13.02 $12.91 0
2019-04-25 $13.15 $13.15 $13.15 $13.15 $13.04 0
2019-04-24 $13.04 $13.04 $13.04 $13.04 $12.93 0
2019-04-23 $13.07 $13.07 $13.07 $13.07 $12.96 0
2019-04-22 $13.28 $13.28 $13.28 $13.28 $13.17 0
2019-04-18 $13.23 $13.23 $13.23 $13.23 $13.12 0
2019-04-17 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-04-16 $13.08 $13.08 $13.08 $13.08 $12.97 0
2019-04-15 $13.11 $13.11 $13.11 $13.11 $13.00 0
2019-04-12 $13.07 $13.07 $13.07 $13.07 $12.96 0
2019-04-11 $13.11 $13.11 $13.11 $13.11 $13.00 0
2019-04-10 $13.09 $13.09 $13.09 $13.09 $12.98 0
2019-04-09 $13.28 $13.28 $13.28 $13.28 $13.17 0
2019-04-08 $13.11 $13.11 $13.11 $13.11 $13.00 0
2019-04-05 $13.09 $13.09 $13.09 $13.09 $12.98 0
2019-04-04 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-04-03 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-04-02 $13.33 $13.33 $13.33 $13.33 $13.22 0
2019-04-01 $13.30 $13.30 $13.30 $13.30 $13.19 0
2019-03-29 $13.44 $13.44 $13.44 $13.44 $13.33 0
2019-03-28 $13.49 $13.49 $13.49 $13.49 $13.38 0
2019-03-27 $13.61 $13.61 $13.61 $13.61 $13.50 0
2019-03-26 $13.55 $13.55 $13.55 $13.55 $13.44 0
2019-03-25 $13.70 $13.70 $13.70 $13.70 $13.59 0
2019-03-22 $13.76 $13.76 $13.76 $13.76 $13.64 0
2019-03-21 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-03-20 $13.45 $13.45 $13.45 $13.45 $13.34 0
2019-03-19 $13.34 $13.34 $13.34 $13.34 $13.23 0
2019-03-18 $13.26 $13.26 $13.26 $13.26 $13.15 0
2019-03-15 $13.35 $13.35 $13.35 $13.35 $13.24 0
2019-03-14 $13.38 $13.38 $13.38 $13.38 $13.27 0
2019-03-13 $13.33 $13.33 $13.33 $13.33 $13.22 0
2019-03-12 $13.39 $13.39 $13.39 $13.39 $13.28 0
2019-03-11 $13.39 $13.39 $13.39 $13.39 $13.28 0
2019-03-08 $13.63 $13.63 $13.63 $13.63 $13.52 0
2019-03-07 $13.62 $13.62 $13.62 $13.62 $13.51 0
2019-03-06 $13.50 $13.50 $13.50 $13.50 $13.39 0
2019-03-05 $13.24 $13.24 $13.24 $13.24 $13.13 0
2019-03-04 $13.18 $13.18 $13.18 $13.18 $13.07 0
2019-03-01 $13.06 $13.06 $13.06 $13.06 $12.95 0
2019-02-28 $13.18 $13.18 $13.18 $13.18 $13.07 0
2019-02-27 $13.13 $13.13 $13.13 $13.13 $13.02 0
2019-02-26 $13.17 $13.17 $13.17 $13.17 $13.06 0
2019-02-25 $13.07 $13.07 $13.07 $13.07 $12.96 0
2019-02-22 $13.07 $13.07 $13.07 $13.07 $12.96 0
2019-02-21 $13.19 $13.19 $13.19 $13.19 $13.08 0
2019-02-20 $13.14 $13.14 $13.14 $13.14 $13.03 0
2019-02-19 $13.20 $13.20 $13.20 $13.20 $13.09 0
2019-02-15 $13.24 $13.24 $13.24 $13.24 $13.13 0
2019-02-14 $13.45 $13.45 $13.45 $13.45 $13.34 0
2019-02-13 $13.47 $13.47 $13.47 $13.47 $13.36 0
2019-02-12 $13.51 $13.51 $13.51 $13.51 $13.40 0
2019-02-11 $13.68 $13.68 $13.68 $13.68 $13.57 0
2019-02-08 $13.80 $13.80 $13.80 $13.80 $13.68 0
2019-02-07 $13.80 $13.80 $13.80 $13.80 $13.68 0
2019-02-06 $13.69 $13.69 $13.69 $13.69 $13.58 0
2019-02-05 $13.67 $13.67 $13.67 $13.67 $13.56 0
2019-02-04 $13.69 $13.69 $13.69 $13.69 $13.58 0
2019-02-01 $13.84 $13.84 $13.84 $13.84 $13.72 0
2019-01-31 $13.86 $13.86 $13.86 $13.86 $13.74 0
2019-01-30 $13.98 $13.98 $13.98 $13.98 $13.86 0
2019-01-29 $14.13 $14.13 $14.13 $14.13 $14.01 0
2019-01-28 $14.10 $14.10 $14.10 $14.10 $13.98 0
2019-01-25 $14.02 $14.02 $14.02 $14.02 $13.90 0
2019-01-24 $14.19 $14.19 $14.19 $14.19 $14.07 0
2019-01-23 $14.29 $14.29 $14.29 $14.29 $14.17 0
2019-01-22 $14.26 $14.26 $14.26 $14.26 $14.14 0
2019-01-18 $14.03 $14.03 $14.03 $14.03 $13.91 0
2019-01-17 $14.17 $14.17 $14.17 $14.17 $14.05 0
2019-01-16 $14.30 $14.30 $14.30 $14.30 $14.18 0
2019-01-15 $14.39 $14.39 $14.39 $14.39 $14.27 0
2019-01-14 $14.52 $14.52 $14.52 $14.52 $14.40 0
2019-01-11 $14.37 $14.37 $14.37 $14.37 $14.25 0
2019-01-10 $14.39 $14.39 $14.39 $14.39 $14.27 0
2019-01-09 $14.45 $14.45 $14.45 $14.45 $14.33 0
2019-01-08 $14.58 $14.58 $14.58 $14.58 $14.46 0
2019-01-07 $14.80 $14.80 $14.80 $14.80 $14.68 0
2019-01-04 $15.06 $15.06 $15.06 $15.06 $14.93 0
2019-01-03 $15.65 $15.65 $15.65 $15.65 $15.52 0
2019-01-02 $15.37 $15.37 $15.37 $15.37 $15.24 0
2018-12-31 $15.45 $15.45 $15.45 $15.45 $15.32 0
2018-12-28 $15.56 $15.56 $15.56 $15.56 $15.43 0
2018-12-27 $15.64 $15.64 $15.64 $15.64 $15.51 0
2018-12-26 $15.67 $15.67 $15.67 $15.67 $15.54 0
2018-12-24 $16.48 $16.48 $16.48 $16.48 $16.34 0
2018-12-21 $16.16 $16.16 $16.16 $16.16 $16.02 0
2018-12-20 $15.76 $15.76 $15.76 $15.76 $15.63 0
2018-12-19 $15.50 $15.50 $15.50 $15.50 $15.37 0
2018-12-18 $15.18 $15.18 $15.18 $15.18 $15.05 0
2018-12-17 $15.17 $15.17 $15.17 $15.17 $15.04 0
2018-12-14 $14.83 $14.83 $14.83 $14.83 $14.71 0
2018-12-13 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-12-12 $14.39 $14.39 $14.39 $14.39 $14.27 0
2018-12-11 $14.54 $14.54 $14.54 $14.54 $14.42 0
2018-12-10 $14.51 $14.51 $14.51 $14.51 $14.39 0
2018-12-07 $14.46 $14.46 $14.46 $14.46 $14.34 0
2018-12-06 $14.18 $14.18 $14.18 $14.18 $14.06 0
2018-12-04 $14.15 $14.15 $14.15 $14.15 $14.03 0
2018-12-03 $13.55 $13.55 $13.55 $13.55 $13.44 0
2018-11-30 $13.69 $13.69 $13.69 $13.69 $13.58 0
2018-11-29 $13.76 $13.76 $13.76 $13.76 $13.64 0
2018-11-28 $13.72 $13.72 $13.72 $13.72 $13.60 0
2018-11-27 $14.07 $14.07 $14.07 $14.07 $13.95 0
2018-11-26 $13.95 $13.95 $13.95 $13.95 $13.83 0
2018-11-23 $14.11 $14.11 $14.11 $14.11 $13.99 0
2018-11-21 $14.11 $14.11 $14.11 $14.11 $13.99 0
2018-11-20 $14.30 $14.30 $14.30 $14.30 $14.18 0
2018-11-19 $14.04 $14.04 $14.04 $14.04 $13.92 0
2018-11-16 $13.76 $13.76 $13.76 $13.76 $13.64 0
2018-11-15 $13.79 $13.79 $13.79 $13.79 $13.67 0
2018-11-14 $13.99 $13.99 $13.99 $13.99 $13.87 0
2018-11-13 $13.88 $13.88 $13.88 $13.88 $13.76 0
2018-11-12 $13.85 $13.85 $13.85 $13.85 $13.73 0
2018-11-09 $13.57 $13.57 $13.57 $13.57 $13.46 0
2018-11-08 $13.33 $13.33 $13.33 $13.33 $13.22 0
2018-11-07 $13.30 $13.30 $13.30 $13.30 $13.19 0
2018-11-06 $13.53 $13.53 $13.53 $13.53 $13.42 0
2018-11-05 $13.60 $13.60 $13.60 $13.60 $13.49 0
2018-11-02 $13.59 $13.59 $13.59 $13.59 $13.48 0
2018-11-01 $13.62 $13.62 $13.62 $13.62 $13.51 0
2018-10-31 $13.93 $13.93 $13.93 $13.93 $13.81 0
2018-10-30 $13.97 $13.97 $13.97 $13.97 $13.85 0
2018-10-29 $14.26 $14.26 $14.26 $14.26 $14.14 0
2018-10-26 $14.19 $14.19 $14.19 $14.19 $14.07 0
2018-10-25 $14.04 $14.04 $14.04 $14.04 $13.92 0
2018-10-24 $14.35 $14.35 $14.35 $14.35 $14.23 0
2018-10-23 $13.82 $13.82 $13.82 $13.82 $13.70 0
2018-10-22 $13.71 $13.71 $13.71 $13.71 $13.60 0
2018-10-19 $13.68 $13.68 $13.68 $13.68 $13.57 0
2018-10-18 $13.53 $13.53 $13.53 $13.53 $13.42 0
2018-10-17 $13.29 $13.29 $13.29 $13.29 $13.18 0
2018-10-16 $13.23 $13.23 $13.23 $13.23 $13.12 0
2018-10-15 $13.61 $13.61 $13.61 $13.61 $13.50 0
2018-10-12 $13.66 $13.66 $13.66 $13.66 $13.55 0
2018-10-11 $13.67 $13.67 $13.67 $13.67 $13.56 0
2018-10-10 $13.42 $13.42 $13.42 $13.42 $13.31 0
2018-10-09 $13.04 $13.04 $13.04 $13.04 $12.93 0
2018-10-08 $12.98 $12.98 $12.98 $12.98 $12.87 0
2018-10-05 $12.96 $12.96 $12.96 $12.96 $12.85 0
2018-10-04 $12.84 $12.84 $12.84 $12.84 $12.73 0
2018-10-03 $12.66 $12.66 $12.66 $12.66 $12.55 0
2018-10-02 $12.78 $12.78 $12.78 $12.78 $12.67 0
2018-10-01 $12.65 $12.65 $12.65 $12.65 $12.54 0
2018-09-28 $12.47 $12.47 $12.47 $12.47 $12.37 0
2018-09-27 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-09-26 $12.51 $12.51 $12.51 $12.51 $12.41 0
2018-09-25 $12.39 $12.39 $12.39 $12.39 $12.29 0
2018-09-24 $12.41 $12.41 $12.41 $12.41 $12.31 0
2018-09-21 $12.36 $12.36 $12.36 $12.36 $12.26 0
2018-09-20 $12.31 $12.31 $12.31 $12.31 $12.21 0
2018-09-19 $12.43 $12.43 $12.43 $12.43 $12.33 0
2018-09-18 $12.37 $12.37 $12.37 $12.37 $12.27 0
2018-09-17 $12.43 $12.43 $12.43 $12.43 $12.33 0
2018-09-14 $12.29 $12.29 $12.29 $12.29 $12.19 0
2018-09-13 $12.35 $12.35 $12.35 $12.35 $12.25 0
2018-09-12 $12.34 $12.34 $12.34 $12.34 $12.24 0
2018-09-11 $12.32 $12.32 $12.32 $12.32 $12.22 0
2018-09-10 $12.32 $12.32 $12.32 $12.32 $12.22 0
2018-09-07 $12.35 $12.35 $12.35 $12.35 $12.25 0
2018-09-06 $12.34 $12.34 $12.34 $12.34 $12.24 0
2018-09-05 $12.25 $12.25 $12.25 $12.25 $12.15 0
2018-09-04 $12.21 $12.21 $12.21 $12.21 $12.11 0
2018-08-31 $12.16 $12.16 $12.16 $12.16 $12.06 0
2018-08-30 $12.22 $12.22 $12.22 $12.22 $12.12 0
2018-08-29 $12.20 $12.20 $12.20 $12.20 $12.10 0
2018-08-28 $12.25 $12.25 $12.25 $12.25 $12.15 0
2018-08-27 $12.25 $12.25 $12.25 $12.25 $12.15 0
2018-08-24 $12.26 $12.26 $12.26 $12.26 $12.16 0
2018-08-23 $12.33 $12.33 $12.33 $12.33 $12.23 0
2018-08-22 $12.29 $12.29 $12.29 $12.29 $12.19 0
2018-08-21 $12.32 $12.32 $12.32 $12.32 $12.22 0
2018-08-20 $12.46 $12.46 $12.46 $12.46 $12.36 0
2018-08-17 $12.51 $12.51 $12.51 $12.51 $12.41 0
2018-08-16 $12.56 $12.56 $12.56 $12.56 $12.45 0
2018-08-15 $12.68 $12.68 $12.68 $12.68 $12.57 0
2018-08-14 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-08-13 $12.64 $12.64 $12.64 $12.64 $12.53 0
2018-08-10 $12.56 $12.56 $12.56 $12.56 $12.45 0
2018-08-09 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-08-08 $12.56 $12.56 $12.56 $12.56 $12.45 0
2018-08-07 $12.55 $12.55 $12.55 $12.55 $12.44 0
2018-08-06 $12.58 $12.58 $12.58 $12.58 $12.47 0
2018-08-03 $12.66 $12.66 $12.66 $12.66 $12.55 0
2018-08-02 $12.59 $12.59 $12.59 $12.59 $12.48 0
2018-08-01 $12.69 $12.69 $12.69 $12.69 $12.58 0
2018-07-31 $12.68 $12.68 $12.68 $12.68 $12.57 0
2018-07-30 $12.82 $12.82 $12.82 $12.82 $12.71 0
2018-07-27 $12.74 $12.74 $12.74 $12.74 $12.63 0
2018-07-26 $12.50 $12.50 $12.50 $12.50 $12.40 0
2018-07-25 $12.58 $12.58 $12.58 $12.58 $12.47 0
2018-07-24 $12.62 $12.62 $12.62 $12.62 $12.51 0
2018-07-23 $12.48 $12.48 $12.48 $12.48 $12.38 0
2018-07-20 $12.49 $12.49 $12.49 $12.49 $12.39 0
2018-07-19 $12.46 $12.46 $12.46 $12.46 $12.36 0
2018-07-18 $12.51 $12.51 $12.51 $12.51 $12.41 0
2018-07-17 $12.55 $12.55 $12.55 $12.55 $12.44 0
2018-07-16 $12.61 $12.61 $12.61 $12.61 $12.50 0
2018-07-13 $12.55 $12.55 $12.55 $12.55 $12.44 0
2018-07-12 $12.54 $12.54 $12.54 $12.54 $12.43 0
2018-07-11 $12.59 $12.59 $12.59 $12.59 $12.48 0
2018-07-10 $12.50 $12.50 $12.50 $12.50 $12.40 0
2018-07-09 $12.43 $12.43 $12.43 $12.43 $12.33 0
2018-07-06 $12.51 $12.51 $12.51 $12.51 $12.41 0
2018-07-05 $12.62 $12.62 $12.62 $12.62 $12.51 0
2018-07-03 $12.76 $12.76 $12.76 $12.76 $12.65 0
2018-07-02 $12.80 $12.80 $12.80 $12.80 $12.69 0
2018-06-29 $12.90 $12.90 $12.90 $12.90 $12.79 0
2018-06-28 $12.88 $12.88 $12.88 $12.88 $12.77 0
2018-06-27 $12.92 $12.92 $12.92 $12.92 $12.81 0
2018-06-26 $12.71 $12.71 $12.71 $12.71 $12.60 0
2018-06-25 $12.80 $12.80 $12.80 $12.80 $12.69 0
2018-06-22 $12.59 $12.59 $12.59 $12.59 $12.48 0
2018-06-21 $12.56 $12.56 $12.56 $12.56 $12.45 0
2018-06-20 $12.43 $12.43 $12.43 $12.43 $12.33 0
2018-06-19 $12.53 $12.53 $12.53 $12.53 $12.42 0
2018-06-18 $12.54 $12.54 $12.54 $12.54 $12.43 0
2018-06-15 $12.60 $12.60 $12.60 $12.60 $12.49 0
2018-06-14 $12.60 $12.60 $12.60 $12.60 $12.49 0
2018-06-13 $12.66 $12.66 $12.66 $12.66 $12.55 0
2018-06-12 $12.62 $12.62 $12.62 $12.62 $12.51 0
2018-06-11 $12.68 $12.68 $12.68 $12.68 $12.57 0
2018-06-08 $12.69 $12.69 $12.69 $12.69 $12.58 0
2018-06-07 $12.73 $12.73 $12.73 $12.73 $12.62 0
2018-06-06 $12.67 $12.67 $12.67 $12.67 $12.56 0
2018-06-05 $12.75 $12.75 $12.75 $12.75 $12.64 0
2018-06-04 $12.84 $12.84 $12.84 $12.84 $12.73 0
2018-06-01 $12.88 $12.88 $12.88 $12.88 $12.77 0
2018-05-31 $12.99 $12.99 $12.99 $12.99 $12.88 0
2018-05-30 $12.88 $12.88 $12.88 $12.88 $12.77 0
2018-05-29 $13.08 $13.08 $13.08 $13.08 $12.97 0
2018-05-25 $13.05 $13.05 $13.05 $13.05 $12.94 0
2018-05-24 $13.04 $13.04 $13.04 $13.04 $12.93 0
2018-05-23 $13.05 $13.05 $13.05 $13.05 $12.94 0
2018-05-22 $13.07 $13.07 $13.07 $13.07 $12.96 0
2018-05-21 $12.97 $12.97 $12.97 $12.97 $12.86 0
2018-05-18 $13.06 $13.06 $13.06 $13.06 $12.95 0
2018-05-17 $13.07 $13.07 $13.07 $13.07 $12.96 0
2018-05-16 $13.14 $13.14 $13.14 $13.14 $13.03 0
2018-05-15 $13.27 $13.27 $13.27 $13.27 $13.16 0
2018-05-14 $13.27 $13.27 $13.27 $13.27 $13.16 0
2018-05-11 $13.22 $13.22 $13.22 $13.22 $13.11 0
2018-05-10 $13.21 $13.21 $13.21 $13.21 $13.10 0
2018-05-09 $13.28 $13.28 $13.28 $13.28 $13.17 0
2018-05-08 $13.40 $13.40 $13.40 $13.40 $13.29 0
2018-05-07 $13.46 $13.46 $13.46 $13.46 $13.35 0
2018-05-04 $13.58 $13.58 $13.58 $13.58 $13.47 0
2018-05-03 $13.75 $13.75 $13.75 $13.75 $13.63 0
2018-05-02 $13.67 $13.67 $13.67 $13.67 $13.56 0
2018-05-01 $13.71 $13.71 $13.71 $13.71 $13.60 0
2018-04-30 $13.79 $13.79 $13.79 $13.79 $13.67 0
2018-04-27 $13.66 $13.66 $13.66 $13.66 $13.55 0
2018-04-26 $13.65 $13.65 $13.65 $13.65 $13.54 0
2018-04-25 $13.71 $13.71 $13.71 $13.71 $13.60 0
2018-04-24 $13.69 $13.69 $13.69 $13.69 $13.58 0
2018-04-23 $13.61 $13.61 $13.61 $13.61 $13.50 0
2018-04-20 $13.59 $13.59 $13.59 $13.59 $13.48 0
2018-04-19 $13.51 $13.51 $13.51 $13.51 $13.40 0
2018-04-18 $13.43 $13.43 $13.43 $13.43 $13.32 0
2018-04-17 $13.46 $13.46 $13.46 $13.46 $13.35 0
2018-04-16 $13.61 $13.61 $13.61 $13.61 $13.50 0
2018-04-13 $13.73 $13.73 $13.73 $13.73 $13.61 0
2018-04-12 $13.66 $13.66 $13.66 $13.66 $13.55 0
2018-04-11 $13.75 $13.75 $13.75 $13.75 $13.63 0
2018-04-10 $13.78 $13.78 $13.78 $13.78 $13.66 0
2018-04-09 $14.05 $14.05 $14.05 $14.05 $13.93 0
2018-04-06 $14.06 $14.06 $14.06 $14.06 $13.94 0
2018-04-05 $13.79 $13.79 $13.79 $13.79 $13.67 0
2018-04-04 $13.90 $13.90 $13.90 $13.90 $13.78 0
2018-04-03 $14.08 $14.08 $14.08 $14.08 $13.96 0
2018-04-02 $14.27 $14.27 $14.27 $14.27 $14.15 0
2018-03-29 $13.93 $13.93 $13.93 $13.93 $13.81 0
2018-03-28 $14.08 $14.08 $14.08 $14.08 $13.96 0
2018-03-27 $14.08 $14.08 $14.08 $14.08 $13.96 0
2018-03-26 $13.83 $13.83 $13.83 $13.83 $13.71 0
2018-03-23 $14.14 $14.14 $14.14 $14.14 $14.02 0
2018-03-22 $13.83 $13.83 $13.83 $13.83 $13.71 0
2018-03-21 $13.53 $13.53 $13.53 $13.53 $13.42 0
2018-03-20 $13.61 $13.61 $13.61 $13.61 $13.50 0
2018-03-19 $13.61 $13.61 $13.61 $13.61 $13.50 0
2018-03-16 $13.48 $13.48 $13.48 $13.48 $13.37 0
2018-03-15 $13.56 $13.56 $13.56 $13.56 $13.45 0
2018-03-14 $13.49 $13.49 $13.49 $13.49 $13.38 0
2018-03-13 $13.43 $13.43 $13.43 $13.43 $13.32 0
2018-03-12 $13.35 $13.35 $13.35 $13.35 $13.24 0
2018-03-09 $13.39 $13.39 $13.39 $13.39 $13.28 0
2018-03-08 $13.60 $13.60 $13.60 $13.60 $13.49 0
2018-03-07 $13.58 $13.58 $13.58 $13.58 $13.47 0
2018-03-06 $13.69 $13.69 $13.69 $13.69 $13.58 0
2018-03-05 $13.84 $13.84 $13.84 $13.84 $13.72 0
2018-03-02 $13.96 $13.96 $13.96 $13.96 $13.84 0
2018-03-01 $14.20 $14.20 $14.20 $14.20 $14.08 0
2018-02-28 $14.15 $14.15 $14.15 $14.15 $14.03 0
2018-02-27 $13.94 $13.94 $13.94 $13.94 $13.82 0
2018-02-26 $13.74 $13.74 $13.74 $13.74 $13.62 0
2018-02-23 $13.84 $13.84 $13.84 $13.84 $13.72 0
2018-02-22 $14.02 $14.02 $14.02 $14.02 $13.90 0
2018-02-21 $14.00 $14.00 $14.00 $14.00 $13.88 0
2018-02-20 $14.02 $14.02 $14.02 $14.02 $13.90 0
2018-02-16 $13.90 $13.90 $13.90 $13.90 $13.78 0
2018-02-15 $13.95 $13.95 $13.95 $13.95 $13.83 0
2018-02-14 $14.09 $14.09 $14.09 $14.09 $13.97 0
2018-02-13 $14.36 $14.36 $14.36 $14.36 $14.24 0
2018-02-12 $14.40 $14.40 $14.40 $14.40 $14.28 0
2018-02-09 $14.53 $14.53 $14.53 $14.53 $14.41 0
2018-02-08 $14.67 $14.67 $14.67 $14.67 $14.55 0
2018-02-07 $14.25 $14.25 $14.25 $14.25 $14.13 0
2018-02-06 $14.26 $14.26 $14.26 $14.26 $14.14 0
2018-02-05 $14.42 $14.42 $14.42 $14.42 $14.30 0
2018-02-02 $13.91 $13.91 $13.91 $13.91 $13.79 0
2018-02-01 $13.63 $13.63 $13.63 $13.63 $13.52 0
2018-01-31 $13.68 $13.68 $13.68 $13.68 $13.57 0
2018-01-30 $13.61 $13.61 $13.61 $13.61 $13.50 0
2018-01-29 $13.48 $13.48 $13.48 $13.48 $13.37 0
2018-01-26 $13.40 $13.40 $13.40 $13.40 $13.29 0
2018-01-25 $13.45 $13.45 $13.45 $13.45 $13.34 0
2018-01-24 $13.47 $13.47 $13.47 $13.47 $13.36 0
2018-01-23 $13.38 $13.38 $13.38 $13.38 $13.27 0
2018-01-22 $13.42 $13.42 $13.42 $13.42 $13.31 0
2018-01-19 $13.49 $13.49 $13.49 $13.49 $13.38 0
2018-01-18 $13.67 $13.67 $13.67 $13.67 $13.56 0
2018-01-17 $13.58 $13.58 $13.58 $13.58 $13.47 0
2018-01-16 $13.70 $13.70 $13.70 $13.70 $13.59 0
2018-01-12 $13.54 $13.54 $13.54 $13.54 $13.43 0
2018-01-11 $13.59 $13.59 $13.59 $13.59 $13.48 0
2018-01-10 $13.83 $13.83 $13.83 $13.83 $13.71 0
2018-01-09 $13.83 $13.83 $13.83 $13.83 $13.71 0
2018-01-08 $13.81 $13.81 $13.81 $13.81 $13.69 0
2018-01-05 $13.83 $13.83 $13.83 $13.83 $13.71 0
2018-01-04 $13.86 $13.86 $13.86 $13.86 $13.74 0
2018-01-03 $13.89 $13.89 $13.89 $13.89 $13.77 0
2018-01-02 $13.91 $13.91 $13.91 $13.91 $13.79 0
2017-12-29 $14.05 $14.05 $14.05 $14.05 $13.93 0
2017-12-28 $13.93 $13.93 $13.93 $13.93 $13.81 0
2017-12-27 $13.98 $13.98 $13.98 $13.98 $13.86 0
2017-12-26 $13.98 $13.98 $13.98 $13.98 $13.86 0
2017-12-22 $13.99 $13.99 $13.99 $13.99 $13.87 0
2017-12-21 $13.95 $13.95 $13.95 $13.95 $13.83 0
2017-12-20 $14.02 $14.02 $14.02 $14.02 $13.90 0
2017-12-19 $14.05 $14.05 $14.05 $14.05 $13.93 0
2017-12-18 $13.94 $13.94 $13.94 $13.94 $13.82 0
2017-12-15 $14.11 $14.11 $14.11 $14.11 $13.99 0
2017-12-14 $14.33 $14.33 $14.33 $14.33 $14.21 0
2017-12-13 $14.17 $14.17 $14.17 $14.17 $14.05 0
2017-12-12 $14.25 $14.25 $14.25 $14.25 $14.13 0
2017-12-11 $14.22 $14.22 $14.22 $14.22 $14.10 0
2017-12-08 $14.20 $14.20 $14.20 $14.20 $14.08 0
2017-12-07 $14.21 $14.21 $14.21 $14.21 $14.09 0
2017-12-06 $14.32 $14.32 $14.32 $14.32 $14.20 0
2017-12-05 $14.25 $14.25 $14.25 $14.25 $14.13 0
2017-12-04 $14.11 $14.11 $14.11 $14.11 $13.99 0
2017-12-01 $14.06 $14.06 $14.06 $14.06 $13.94 0
2017-11-30 $14.00 $14.00 $14.00 $14.00 $13.88 0
2017-11-29 $14.02 $14.02 $14.02 $14.02 $13.90 0
2017-11-28 $14.08 $14.08 $14.08 $14.08 $13.96 0
2017-11-27 $14.30 $14.30 $14.30 $14.30 $14.18 0
2017-11-24 $14.24 $14.24 $14.24 $14.24 $14.12 0
2017-11-22 $14.26 $14.26 $14.26 $14.26 $14.14 0
2017-11-21 $14.24 $14.24 $14.24 $14.24 $14.12 0
2017-11-20 $14.40 $14.40 $14.40 $14.40 $14.28 0
2017-11-17 $14.50 $14.50 $14.50 $14.50 $14.38 0
2017-11-16 $14.56 $14.56 $14.56 $14.56 $14.44 0
2017-11-15 $14.79 $14.79 $14.79 $14.79 $14.67 0
2017-11-14 $14.72 $14.72 $14.72 $14.72 $14.60 0
2017-11-13 $14.69 $14.69 $14.69 $14.69 $14.57 0
2017-11-10 $14.69 $14.69 $14.69 $14.69 $14.57 0
2017-11-09 $14.69 $14.69 $14.69 $14.69 $14.57 0
2017-11-08 $14.63 $14.63 $14.63 $14.63 $14.51 0
2017-11-07 $14.65 $14.65 $14.65 $14.65 $14.53 0
2017-11-06 $14.47 $14.47 $14.47 $14.47 $14.35 0
2017-11-03 $14.50 $14.50 $14.50 $14.50 $14.38 0
2017-11-02 $14.49 $14.49 $14.49 $14.49 $14.37 0
2017-11-01 $14.53 $14.53 $14.53 $14.53 $14.41 0
2017-10-31 $14.43 $14.43 $14.43 $14.43 $14.31 0
2017-10-30 $14.55 $14.55 $14.55 $14.55 $14.43 0
2017-10-27 $14.38 $14.38 $14.38 $14.38 $14.26 0
2017-10-26 $14.49 $14.49 $14.49 $14.49 $14.37 0
2017-10-25 $14.53 $14.53 $14.53 $14.53 $14.41 0
2017-10-24 $14.46 $14.46 $14.46 $14.46 $14.34 0
2017-10-23 $14.49 $14.49 $14.49 $14.49 $14.37 0
2017-10-20 $14.38 $14.38 $14.38 $14.38 $14.26 0
2017-10-19 $14.45 $14.45 $14.45 $14.45 $14.33 0
2017-10-18 $14.42 $14.42 $14.42 $14.42 $14.30 0
2017-10-17 $14.49 $14.49 $14.49 $14.49 $14.37 0
2017-10-16 $14.44 $14.44 $14.44 $14.44 $14.32 0
2017-10-13 $14.44 $14.44 $14.44 $14.44 $14.32 0
2017-10-12 $14.42 $14.42 $14.42 $14.42 $14.30 0
2017-10-11 $14.40 $14.40 $14.40 $14.40 $14.28 0
2017-10-10 $14.39 $14.39 $14.39 $14.39 $14.27 0
2017-10-09 $14.44 $14.44 $14.44 $14.44 $14.32 0
2017-10-06 $14.37 $14.37 $14.37 $14.37 $14.25 0
2017-10-05 $14.36 $14.36 $14.36 $14.36 $14.24 0
2017-10-04 $14.39 $14.39 $14.39 $14.39 $14.27 0
2017-10-03 $14.36 $14.36 $14.36 $14.36 $14.24 0
2017-10-02 $14.38 $14.38 $14.38 $14.38 $14.26 0
2017-09-29 $14.58 $14.58 $14.58 $14.58 $14.46 0
2017-09-28 $14.60 $14.60 $14.60 $14.60 $14.48 0
2017-09-27 $14.65 $14.65 $14.65 $14.65 $14.53 0
2017-09-26 $14.93 $14.93 $14.93 $14.93 $14.80 0
2017-09-25 $14.98 $14.98 $14.98 $14.98 $14.85 0
2017-09-22 $15.00 $15.00 $15.00 $15.00 $14.87 0
2017-09-21 $15.07 $15.07 $15.07 $15.07 $14.94 0
2017-09-20 $15.03 $15.03 $15.03 $15.03 $14.90 0
2017-09-19 $15.09 $15.09 $15.09 $15.09 $14.96 0
2017-09-18 $15.08 $15.08 $15.08 $15.08 $14.95 0
2017-09-15 $15.18 $15.18 $15.18 $15.18 $15.05 0
2017-09-14 $15.25 $15.25 $15.25 $15.25 $15.12 0
2017-09-13 $15.24 $15.24 $15.24 $15.24 $15.11 0
2017-09-12 $15.27 $15.27 $15.27 $15.27 $15.14 0
2017-09-11 $15.37 $15.37 $15.37 $15.37 $15.24 0
2017-09-08 $15.54 $15.54 $15.54 $15.54 $15.41 0
2017-09-07 $15.53 $15.53 $15.53 $15.53 $15.40 0
2017-09-06 $15.50 $15.50 $15.50 $15.50 $15.37 0
2017-09-05 $15.53 $15.53 $15.53 $15.53 $15.40 0
2017-09-01 $15.38 $15.38 $15.38 $15.38 $15.25 0
2017-08-31 $15.47 $15.47 $15.47 $15.47 $15.34 0
2017-08-30 $15.63 $15.63 $15.63 $15.63 $15.50 0
2017-08-29 $15.72 $15.72 $15.72 $15.72 $15.59 0
2017-08-28 $15.74 $15.74 $15.74 $15.74 $15.61 0
2017-08-25 $15.80 $15.80 $15.80 $15.80 $15.67 0
2017-08-24 $15.83 $15.83 $15.83 $15.83 $15.70 0
2017-08-23 $15.88 $15.88 $15.88 $15.88 $15.75 0
2017-08-22 $15.86 $15.86 $15.86 $15.86 $15.73 0
2017-08-21 $16.03 $16.03 $16.03 $16.03 $15.90 0
2017-08-18 $16.02 $16.02 $16.02 $16.02 $15.89 0
2017-08-17 $16.01 $16.01 $16.01 $16.01 $15.88 0
2017-08-16 $15.73 $15.73 $15.73 $15.73 $15.60 0
2017-08-15 $15.73 $15.73 $15.73 $15.73 $15.60 0
2017-08-14 $15.61 $15.61 $15.61 $15.61 $15.48 0
2017-08-11 $15.85 $15.85 $15.85 $15.85 $15.72 0
2017-08-10 $15.87 $15.87 $15.87 $15.87 $15.74 0
2017-08-09 $15.59 $15.59 $15.59 $15.59 $15.46 0
2017-08-08 $15.45 $15.45 $15.45 $15.45 $15.32 0
2017-08-07 $15.41 $15.41 $15.41 $15.41 $15.28 0
2017-08-04 $15.43 $15.43 $15.43 $15.43 $15.30 0
2017-08-03 $15.51 $15.51 $15.51 $15.51 $15.38 0
2017-08-02 $15.43 $15.43 $15.43 $15.43 $15.30 0
2017-08-01 $15.26 $15.26 $15.26 $15.26 $15.13 0
2017-07-31 $15.29 $15.29 $15.29 $15.29 $15.16 0
2017-07-28 $15.25 $15.25 $15.25 $15.25 $15.12 0
2017-07-27 $15.20 $15.20 $15.20 $15.20 $15.07 0
2017-07-26 $15.11 $15.11 $15.11 $15.11 $14.98 0
2017-07-25 $15.03 $15.03 $15.03 $15.03 $14.90 0
2017-07-24 $15.16 $15.16 $15.16 $15.16 $15.03 0
2017-07-21 $15.19 $15.19 $15.19 $15.19 $15.06 0
2017-07-20 $15.12 $15.12 $15.12 $15.12 $14.99 0
2017-07-19 $15.12 $15.12 $15.12 $15.12 $14.99 0
2017-07-18 $15.28 $15.28 $15.28 $15.28 $15.15 0
2017-07-17 $15.24 $15.24 $15.24 $15.24 $15.11 0
2017-07-14 $15.27 $15.27 $15.27 $15.27 $15.14 0
2017-07-13 $15.30 $15.30 $15.30 $15.30 $15.17 0
2017-07-12 $15.31 $15.31 $15.31 $15.31 $15.18 0
2017-07-11 $15.44 $15.44 $15.44 $15.44 $15.31 0
2017-07-10 $15.49 $15.49 $15.49 $15.49 $15.36 0
2017-07-07 $15.41 $15.41 $15.41 $15.41 $15.28 0
2017-07-06 $15.57 $15.57 $15.57 $15.57 $15.44 0
2017-07-05 $15.36 $15.36 $15.36 $15.36 $15.23 0
2017-07-03 $15.30 $15.30 $15.30 $15.30 $15.17 0
2017-06-30 $15.42 $15.42 $15.42 $15.42 $15.29 0
2017-06-29 $15.41 $15.41 $15.41 $15.41 $15.28 0
2017-06-28 $15.31 $15.31 $15.31 $15.31 $15.18 0
2017-06-27 $15.56 $15.56 $15.56 $15.56 $15.43 0
2017-06-26 $15.42 $15.42 $15.42 $15.42 $15.29 0
2017-06-23 $15.44 $15.44 $15.44 $15.44 $15.31 0
2017-06-22 $15.55 $15.55 $15.55 $15.55 $15.42 0
2017-06-21 $15.61 $15.61 $15.61 $15.61 $15.48 0
2017-06-20 $15.57 $15.57 $15.57 $15.57 $15.44 0
2017-06-19 $15.41 $15.41 $15.41 $15.41 $15.28 0
2017-06-16 $15.54 $15.54 $15.54 $15.54 $15.41 0
2017-06-15 $15.50 $15.50 $15.50 $15.50 $15.37 0
2017-06-14 $15.42 $15.42 $15.42 $15.42 $15.29 0
2017-06-13 $15.33 $15.33 $15.33 $15.33 $15.20 0
2017-06-12 $15.41 $15.41 $15.41 $15.41 $15.28 0
2017-06-09 $15.38 $15.38 $15.38 $15.38 $15.25 0
2017-06-08 $15.47 $15.47 $15.47 $15.47 $15.34 0
2017-06-07 $15.68 $15.68 $15.68 $15.68 $15.55 0
2017-06-06 $15.72 $15.72 $15.72 $15.72 $15.59 0
2017-06-05 $15.70 $15.70 $15.70 $15.70 $15.57 0
2017-06-02 $15.61 $15.61 $15.61 $15.61 $15.48 0
2017-06-01 $15.71 $15.71 $15.71 $15.71 $15.58 0
2017-05-31 $16.02 $16.02 $16.02 $16.02 $15.89 0
2017-05-30 $16.01 $16.01 $16.01 $16.01 $15.88 0
2017-05-26 $15.89 $15.89 $15.89 $15.89 $15.76 0
2017-05-25 $15.87 $15.87 $15.87 $15.87 $15.74 0
2017-05-24 $15.88 $15.88 $15.88 $15.88 $15.75 0
2017-05-23 $15.88 $15.88 $15.88 $15.88 $15.75 0
2017-05-22 $15.93 $15.93 $15.93 $15.93 $15.80 0
2017-05-19 $16.05 $16.05 $16.05 $16.05 $15.92 0
2017-05-18 $16.12 $16.12 $16.12 $16.12 $15.98 0
2017-05-17 $16.19 $16.19 $16.19 $16.19 $16.05 0
2017-05-16 $15.75 $15.75 $15.75 $15.75 $15.62 0
2017-05-15 $15.76 $15.76 $15.76 $15.76 $15.63 0
2017-05-12 $15.89 $15.89 $15.89 $15.89 $15.76 0
2017-05-11 $15.80 $15.80 $15.80 $15.80 $15.67 0
2017-05-10 $15.70 $15.70 $15.70 $15.70 $15.57 0
2017-05-09 $15.79 $15.79 $15.79 $15.79 $15.66 0
2017-05-08 $15.79 $15.79 $15.79 $15.79 $15.66 0
2017-05-05 $15.73 $15.73 $15.73 $15.73 $15.60 0
2017-05-04 $15.83 $15.83 $15.83 $15.83 $15.70 0
2017-05-03 $15.80 $15.80 $15.80 $15.80 $15.67 0
2017-05-02 $15.71 $15.71 $15.71 $15.71 $15.58 0
2017-05-01 $15.62 $15.62 $15.62 $15.62 $15.49 0
2017-04-28 $15.71 $15.71 $15.71 $15.71 $15.58 0
2017-04-27 $15.52 $15.52 $15.52 $15.52 $15.39 0
2017-04-26 $15.50 $15.50 $15.50 $15.50 $15.37 0
2017-04-25 $15.59 $15.59 $15.59 $15.59 $15.46 0
2017-04-24 $15.74 $15.74 $15.74 $15.74 $15.61 0
2017-04-21 $15.95 $15.95 $15.95 $15.95 $15.82 0
2017-04-20 $15.91 $15.91 $15.91 $15.91 $15.78 0
2017-04-19 $16.11 $16.11 $16.11 $16.11 $15.97 0
2017-04-18 $16.17 $16.17 $16.17 $16.17 $16.03 0
2017-04-17 $16.19 $16.19 $16.19 $16.19 $16.05 0
2017-04-13 $16.38 $16.38 $16.38 $16.38 $16.24 0
2017-04-12 $16.22 $16.22 $16.22 $16.22 $16.08 0
2017-04-11 $16.01 $16.01 $16.01 $16.01 $15.88 0
2017-04-10 $16.13 $16.13 $16.13 $16.13 $15.99 0
2017-04-07 $16.16 $16.16 $16.16 $16.16 $16.02 0
2017-04-06 $16.17 $16.17 $16.17 $16.17 $16.03 0
2017-04-05 $16.32 $16.32 $16.32 $16.32 $16.18 0
2017-04-04 $16.13 $16.13 $16.13 $16.13 $15.99 0
2017-04-03 $16.11 $16.11 $16.11 $16.11 $15.97 0
2017-03-31 $15.93 $15.93 $15.93 $15.93 $15.80 0
2017-03-30 $15.97 $15.97 $15.97 $15.97 $15.84 0
2017-03-29 $16.09 $16.09 $16.09 $16.09 $15.96 0
2017-03-28 $16.15 $16.15 $16.15 $16.15 $16.01 0
2017-03-27 $16.27 $16.27 $16.27 $16.27 $16.13 0
2017-03-24 $16.31 $16.31 $16.31 $16.31 $16.17 0
2017-03-23 $16.33 $16.33 $16.33 $16.33 $16.19 0
2017-03-22 $16.43 $16.43 $16.43 $16.43 $16.29 0
2017-03-21 $16.42 $16.42 $16.42 $16.42 $16.28 0
2017-03-20 $15.98 $15.98 $15.98 $15.98 $15.85 0
2017-03-17 $15.90 $15.90 $15.90 $15.90 $15.77 0
2017-03-16 $15.96 $15.96 $15.96 $15.96 $15.83 0
2017-03-15 $16.00 $16.00 $16.00 $16.00 $15.87 0
2017-03-14 $16.25 $16.25 $16.25 $16.25 $16.11 0
2017-03-13 $16.16 $16.16 $16.16 $16.16 $16.02 0
2017-03-10 $16.22 $16.22 $16.22 $16.22 $16.08 0
2017-03-09 $16.28 $16.28 $16.28 $16.28 $16.14 0
2017-03-08 $16.21 $16.21 $16.21 $16.21 $16.07 0
2017-03-07 $16.11 $16.11 $16.11 $16.11 $15.97 0
2017-03-06 $16.00 $16.00 $16.00 $16.00 $15.87 0
2017-03-03 $15.89 $15.89 $15.89 $15.89 $15.76 0
2017-03-02 $15.88 $15.88 $15.88 $15.88 $15.75 0
2017-03-01 $15.68 $15.68 $15.68 $15.68 $15.55 0
2017-02-28 $15.98 $15.98 $15.98 $15.98 $15.85 0
2017-02-27 $15.75 $15.75 $15.75 $15.75 $15.62 0
2017-02-24 $15.91 $15.91 $15.91 $15.91 $15.78 0
2017-02-23 $15.91 $15.91 $15.91 $15.91 $15.78 0
2017-02-22 $15.80 $15.80 $15.80 $15.80 $15.67 0
2017-02-21 $15.73 $15.73 $15.73 $15.73 $15.60 0
2017-02-17 $15.86 $15.86 $15.86 $15.86 $15.73 0
2017-02-16 $15.86 $15.86 $15.86 $15.86 $15.73 0
2017-02-15 $15.81 $15.81 $15.81 $15.81 $15.68 0
2017-02-14 $15.90 $15.90 $15.90 $15.90 $15.77 0
2017-02-13 $15.95 $15.95 $15.95 $15.95 $15.82 0
2017-02-10 $15.99 $15.99 $15.99 $15.99 $15.86 0
2017-02-09 $16.11 $16.11 $16.11 $16.11 $15.97 0
2017-02-08 $16.35 $16.35 $16.35 $16.35 $16.21 0
2017-02-07 $16.32 $16.32 $16.32 $16.32 $16.18 0
2017-02-06 $16.26 $16.26 $16.26 $16.26 $16.12 0
2017-02-03 $16.26 $16.26 $16.26 $16.26 $16.12 0
2017-02-02 $16.38 $16.38 $16.38 $16.38 $16.24 0
2017-02-01 $16.33 $16.33 $16.33 $16.33 $16.19 0
2017-01-31 $16.33 $16.33 $16.33 $16.33 $16.19 0
2017-01-30 $16.44 $16.44 $16.44 $16.44 $16.30 0
2017-01-27 $16.22 $16.22 $16.22 $16.22 $16.08 0
2017-01-26 $16.16 $16.16 $16.16 $16.16 $16.02 0
2017-01-25 $16.09 $16.09 $16.09 $16.09 $15.96 0
2017-01-24 $16.25 $16.25 $16.25 $16.25 $16.11 0
2017-01-23 $16.51 $16.51 $16.51 $16.51 $16.37 0
2017-01-20 $16.46 $16.46 $16.46 $16.46 $16.32 0
2017-01-19 $16.54 $16.54 $16.54 $16.54 $16.40 0
2017-01-18 $16.39 $16.39 $16.39 $16.39 $16.25 0
2017-01-17 $16.46 $16.46 $16.46 $16.46 $16.32 0
2017-01-13 $16.23 $16.23 $16.23 $16.23 $16.09 0
2017-01-12 $16.36 $16.36 $16.36 $16.36 $16.22 0
2017-01-11 $16.23 $16.23 $16.23 $16.23 $16.09 0
2017-01-10 $16.25 $16.25 $16.25 $16.25 $16.11 0
2017-01-09 $16.42 $16.42 $16.42 $16.42 $16.28 0
2017-01-06 $16.31 $16.31 $16.31 $16.31 $16.17 0
2017-01-05 $16.25 $16.25 $16.25 $16.25 $16.11 0
2017-01-04 $16.06 $16.06 $16.06 $16.06 $15.93 0
2017-01-03 $16.33 $16.33 $16.33 $16.33 $16.19 0
2016-12-30 $16.43 $16.43 $16.43 $16.43 $16.29 0
2016-12-29 $16.36 $16.36 $16.36 $16.36 $16.22 0
2016-12-28 $16.39 $16.39 $16.39 $16.39 $16.25 0
2016-12-27 $16.21 $16.21 $16.21 $16.21 $16.07 0
2016-12-23 $16.29 $16.29 $16.29 $16.29 $16.15 0
2016-12-22 $16.39 $16.39 $16.39 $16.39 $16.25 0
2016-12-21 $16.24 $16.24 $16.24 $16.24 $16.10 0
2016-12-20 $16.14 $16.14 $16.14 $16.14 $16.00 0
2016-12-19 $16.28 $16.28 $16.28 $16.28 $16.14 0
2016-12-16 $16.38 $16.38 $16.38 $16.38 $16.24 0
2016-12-15 $16.35 $16.35 $16.35 $16.35 $16.21 0
2016-12-14 $16.48 $16.48 $16.48 $16.48 $16.34 0
2016-12-13 $16.27 $16.27 $16.27 $16.27 $16.13 0
2016-12-12 $16.28 $16.28 $16.28 $16.28 $16.14 0
2016-12-09 $16.11 $16.11 $16.11 $16.11 $15.97 0
2016-12-08 $16.14 $16.14 $16.14 $16.14 $16.00 0
2016-12-07 $16.41 $16.41 $16.41 $16.41 $16.27 0
2016-12-06 $16.56 $16.56 $16.56 $16.56 $16.42 0
2016-12-05 $16.56 $16.56 $16.56 $16.56 $16.42 0
2016-12-02 $17.05 $17.05 $17.05 $17.05 $16.91 0
2016-12-01 $17.05 $17.05 $17.05 $17.05 $16.91 0
2016-11-30 $16.95 $16.95 $16.95 $16.95 $16.81 0
2016-11-29 $16.87 $16.87 $16.87 $16.87 $16.73 0
2016-11-28 $16.86 $16.86 $16.86 $16.86 $16.72 0
2016-11-25 $16.64 $16.64 $16.64 $16.64 $16.50 0
2016-11-23 $16.71 $16.71 $16.71 $16.71 $16.57 0
2016-11-22 $16.81 $16.81 $16.81 $16.81 $16.67 0
2016-11-21 $16.96 $16.96 $16.96 $16.96 $16.82 0
2016-11-18 $17.05 $17.05 $17.05 $17.05 $16.91 0
2016-11-17 $17.14 $17.14 $17.14 $17.14 $17.00 0
2016-11-16 $17.23 $17.23 $17.23 $17.23 $17.09 0
2016-11-15 $17.24 $17.24 $17.24 $17.24 $17.10 0
2016-11-14 $17.29 $17.29 $17.29 $17.29 $17.15 0
2016-11-11 $17.52 $17.52 $17.52 $17.52 $17.37 0
2016-11-10 $17.96 $17.96 $17.96 $17.96 $17.81 0
2016-11-09 $18.24 $18.24 $18.24 $18.24 $18.09 0
2016-11-08 $18.83 $18.83 $18.83 $18.83 $18.67 0
2016-11-07 $18.88 $18.88 $18.88 $18.88 $18.72 0
2016-11-04 $19.36 $19.36 $19.36 $19.36 $19.20 0
2016-11-03 $19.48 $19.48 $19.48 $19.48 $19.32 0
2016-11-02 $19.38 $19.38 $19.38 $19.38 $19.22 0
2016-11-01 $19.14 $19.14 $19.14 $19.14 $18.98 0
2016-10-31 $18.92 $18.92 $18.92 $18.92 $18.76 0
2016-10-28 $18.98 $18.98 $18.98 $18.98 $18.82 0
2016-10-27 $18.95 $18.95 $18.95 $18.95 $18.79 0
2016-10-26 $18.72 $18.72 $18.72 $18.72 $18.56 0
2016-10-25 $18.55 $18.55 $18.55 $18.55 $18.39 0
2016-10-24 $18.39 $18.39 $18.39 $18.39 $18.24 0
2016-10-21 $18.52 $18.52 $18.52 $18.52 $18.36 0
2016-10-20 $18.50 $18.50 $18.50 $18.50 $18.34 0
2016-10-19 $18.46 $18.46 $18.46 $18.46 $18.31 0
2016-10-18 $18.54 $18.54 $18.54 $18.54 $18.38 0
2016-10-17 $18.65 $18.65 $18.65 $18.65 $18.49 0
2016-10-14 $18.62 $18.62 $18.62 $18.62 $18.46 0
2016-10-13 $18.57 $18.57 $18.57 $18.57 $18.41 0
2016-10-12 $18.40 $18.40 $18.40 $18.40 $18.25 0
2016-10-11 $18.39 $18.39 $18.39 $18.39 $18.24 0
2016-10-10 $18.06 $18.06 $18.06 $18.06 $17.91 0
2016-10-07 $18.28 $18.28 $18.28 $18.28 $18.13 0
2016-10-06 $18.13 $18.13 $18.13 $18.13 $17.98 0
2016-10-05 $18.11 $18.11 $18.11 $18.11 $17.96 0
2016-10-04 $18.23 $18.23 $18.23 $18.23 $18.08 0
2016-10-03 $18.15 $18.15 $18.15 $18.15 $18.00 0
2016-09-30 $18.07 $18.07 $18.07 $18.07 $17.92 0
2016-09-29 $18.27 $18.27 $18.27 $18.27 $18.12 0
2016-09-28 $18.02 $18.02 $18.02 $18.02 $17.87 0
2016-09-27 $18.16 $18.16 $18.16 $18.16 $18.01 0
2016-09-26 $18.24 $18.24 $18.24 $18.24 $18.09 0
2016-09-23 $18.05 $18.05 $18.05 $18.05 $17.90 0
2016-09-22 $17.92 $17.92 $17.92 $17.92 $17.77 0
2016-09-21 $18.19 $18.19 $18.19 $18.19 $18.04 0
2016-09-20 $18.45 $18.45 $18.45 $18.45 $18.30 0
2016-09-19 $18.38 $18.38 $18.38 $18.38 $18.23 0
2016-09-16 $18.51 $18.51 $18.51 $18.51 $18.35 0
2016-09-15 $18.48 $18.48 $18.48 $18.48 $18.33 0
2016-09-14 $18.72 $18.72 $18.72 $18.72 $18.56 0
2016-09-13 $18.71 $18.71 $18.71 $18.71 $18.55 0
2016-09-12 $18.37 $18.37 $18.37 $18.37 $18.22 0
2016-09-09 $18.63 $18.63 $18.63 $18.63 $18.47 0
2016-09-08 $18.07 $18.07 $18.07 $18.07 $17.92 0
2016-09-07 $18.03 $18.03 $18.03 $18.03 $17.88 0
2016-09-06 $18.14 $18.14 $18.14 $18.14 $17.99 0
2016-09-02 $18.17 $18.17 $18.17 $18.17 $18.02 0
2016-09-01 $18.35 $18.35 $18.35 $18.35 $18.20 0
2016-08-31 $18.35 $18.35 $18.35 $18.35 $18.20 0
2016-08-30 $18.26 $18.26 $18.26 $18.26 $18.11 0
2016-08-29 $18.28 $18.28 $18.28 $18.28 $18.13 0
2016-08-26 $18.39 $18.39 $18.39 $18.39 $18.24 0
2016-08-25 $18.36 $18.36 $18.36 $18.36 $18.21 0
2016-08-24 $18.40 $18.40 $18.40 $18.40 $18.25 0
2016-08-23 $18.24 $18.24 $18.24 $18.24 $18.09 0
2016-08-22 $18.37 $18.37 $18.37 $18.37 $18.22 0
2016-08-19 $18.42 $18.42 $18.42 $18.42 $18.27 0
2016-08-18 $18.42 $18.42 $18.42 $18.42 $18.27 0
2016-08-17 $18.56 $18.56 $18.56 $18.56 $18.40 0
2016-08-16 $18.52 $18.52 $18.52 $18.52 $18.36 0
2016-08-15 $18.36 $18.36 $18.36 $18.36 $18.21 0
2016-08-12 $18.55 $18.55 $18.55 $18.55 $18.39 0
2016-08-11 $18.56 $18.56 $18.56 $18.56 $18.40 0
2016-08-10 $18.65 $18.65 $18.65 $18.65 $18.49 0
2016-08-09 $18.53 $18.53 $18.53 $18.53 $18.37 0
2016-08-08 $18.55 $18.55 $18.55 $18.55 $18.39 0
2016-08-05 $18.54 $18.54 $18.54 $18.54 $18.38 0
2016-08-04 $18.81 $18.81 $18.81 $18.81 $18.65 0
2016-08-03 $18.83 $18.83 $18.83 $18.83 $18.67 0
2016-08-02 $19.00 $19.00 $19.00 $19.00 $18.84 0
2016-08-01 $18.74 $18.74 $18.74 $18.74 $18.58 0
2016-07-29 $18.74 $18.74 $18.74 $18.74 $18.58 0
2016-07-28 $18.78 $18.78 $18.78 $18.78 $18.62 0
2016-07-27 $18.76 $18.76 $18.76 $18.76 $18.60 0
2016-07-26 $18.79 $18.79 $18.79 $18.79 $18.63 0
2016-07-25 $18.90 $18.90 $18.90 $18.90 $18.74 0
2016-07-22 $18.86 $18.86 $18.86 $18.86 $18.70 0
2016-07-21 $19.00 $19.00 $19.00 $19.00 $18.84 0
2016-07-20 $18.91 $18.91 $18.91 $18.91 $18.75 0
2016-07-19 $19.06 $19.06 $19.06 $19.06 $18.90 0
2016-07-18 $18.95 $18.95 $18.95 $18.95 $18.79 0
2016-07-15 $18.99 $18.99 $18.99 $18.99 $18.83 0
2016-07-14 $19.04 $19.04 $19.04 $19.04 $18.88 0
2016-07-13 $19.06 $19.06 $19.06 $19.06 $18.90 0
2016-07-12 $18.99 $18.99 $18.99 $18.99 $18.83 0
2016-07-11 $19.25 $19.25 $19.25 $19.25 $19.09 0
2016-07-08 $19.46 $19.46 $19.46 $19.46 $19.30 0
2016-07-07 $19.93 $19.93 $19.93 $19.93 $19.76 0
2016-07-06 $19.98 $19.98 $19.98 $19.98 $19.81 0
2016-07-05 $20.12 $20.12 $20.12 $20.12 $19.95 0
2016-07-01 $19.83 $19.83 $19.83 $19.83 $19.66 0
2016-06-30 $19.91 $19.91 $19.91 $19.91 $19.74 0
2016-06-29 $20.28 $20.28 $20.28 $20.28 $20.11 0
2016-06-28 $20.74 $20.74 $20.74 $20.74 $20.57 0
2016-06-27 $21.09 $21.09 $21.09 $21.09 $20.91 0
2016-06-24 $20.41 $20.41 $20.41 $20.41 $20.24 0
2016-06-23 $19.66 $19.66 $19.66 $19.66 $19.50 0
2016-06-22 $20.07 $20.07 $20.07 $20.07 $19.90 0
2016-06-21 $19.99 $19.99 $19.99 $19.99 $19.82 0
2016-06-20 $19.93 $19.93 $19.93 $19.93 $19.76 0
2016-06-17 $20.16 $20.16 $20.16 $20.16 $19.99 0
2016-06-16 $20.09 $20.09 $20.09 $20.09 $19.92 0
2016-06-15 $20.08 $20.08 $20.08 $20.08 $19.91 0
2016-06-14 $20.11 $20.11 $20.11 $20.11 $19.94 0
2016-06-13 $20.06 $20.06 $20.06 $20.06 $19.89 0
2016-06-10 $19.84 $19.84 $19.84 $19.84 $19.67 0
2016-06-09 $19.56 $19.56 $19.56 $19.56 $19.40 0
2016-06-08 $19.44 $19.44 $19.44 $19.44 $19.28 0
2016-06-07 $19.59 $19.59 $19.59 $19.59 $19.43 0
2016-06-06 $19.64 $19.64 $19.64 $19.64 $19.48 0
2016-06-03 $19.86 $19.86 $19.86 $19.86 $19.69 0
2016-06-02 $19.75 $19.75 $19.75 $19.75 $19.58 0
2016-06-01 $19.89 $19.89 $19.89 $19.89 $19.72 0
2016-05-31 $20.03 $20.03 $20.03 $20.03 $19.86 0
2016-05-27 $20.11 $20.11 $20.11 $20.11 $19.94 0
2016-05-26 $20.31 $20.31 $20.31 $20.31 $20.14 0
2016-05-25 $20.29 $20.29 $20.29 $20.29 $20.12 0
2016-05-24 $20.39 $20.39 $20.39 $20.39 $20.22 0
2016-05-23 $20.84 $20.84 $20.84 $20.84 $20.67 0
2016-05-20 $20.83 $20.83 $20.83 $20.83 $20.66 0
2016-05-19 $21.17 $21.17 $21.17 $21.17 $20.99 0
2016-05-18 $21.01 $21.01 $21.01 $21.01 $20.83 0
2016-05-17 $21.12 $21.12 $21.12 $21.12 $20.94 0
2016-05-16 $20.78 $20.78 $20.78 $20.78 $20.61 0
2016-05-13 $21.05 $21.05 $21.05 $21.05 $20.87 0
2016-05-12 $20.93 $20.93 $20.93 $20.93 $20.75 0
2016-05-11 $20.82 $20.82 $20.82 $20.82 $20.65 0
2016-05-10 $20.57 $20.57 $20.57 $20.57 $20.40 0
2016-05-09 $20.77 $20.77 $20.77 $20.77 $20.60 0
2016-05-06 $20.83 $20.83 $20.83 $20.83 $20.66 0
2016-05-05 $20.96 $20.96 $20.96 $20.96 $20.78 0
2016-05-04 $20.87 $20.87 $20.87 $20.87 $20.70 0
2016-05-03 $20.71 $20.71 $20.71 $20.71 $20.54 0
2016-05-02 $20.37 $20.37 $20.37 $20.37 $20.20 0
2016-04-29 $20.57 $20.57 $20.57 $20.57 $20.40 0
2016-04-28 $20.39 $20.39 $20.39 $20.39 $20.22 0
2016-04-27 $20.15 $20.15 $20.15 $20.15 $19.98 0
2016-04-26 $20.22 $20.22 $20.22 $20.22 $20.05 0
2016-04-25 $20.44 $20.44 $20.44 $20.44 $20.27 0
2016-04-22 $20.29 $20.29 $20.29 $20.29 $20.12 0
2016-04-21 $20.49 $20.49 $20.49 $20.49 $20.32 0
2016-04-20 $20.38 $20.38 $20.38 $20.38 $20.21 0
2016-04-19 $20.42 $20.42 $20.42 $20.42 $20.25 0
2016-04-18 $20.43 $20.43 $20.43 $20.43 $20.26 0
2016-04-15 $20.59 $20.59 $20.59 $20.59 $20.42 0
2016-04-14 $20.64 $20.64 $20.64 $20.64 $20.47 0
2016-04-13 $20.61 $20.61 $20.61 $20.61 $20.44 0
2016-04-12 $21.07 $21.07 $21.07 $21.07 $20.89 0
2016-04-11 $21.30 $21.30 $21.30 $21.30 $21.12 0
2016-04-08 $21.24 $21.24 $21.24 $21.24 $21.06 0
2016-04-07 $21.33 $21.33 $21.33 $21.33 $21.15 0
2016-04-06 $21.03 $21.03 $21.03 $21.03 $20.85 0
2016-04-05 $21.29 $21.29 $21.29 $21.29 $21.11 0
2016-04-04 $21.05 $21.05 $21.05 $21.05 $20.87 0
2016-04-01 $20.88 $20.88 $20.88 $20.88 $20.70 0
2016-03-31 $20.95 $20.95 $20.95 $20.95 $20.77 0
2016-03-30 $21.02 $21.02 $21.02 $21.02 $20.84 0
2016-03-29 $21.05 $21.05 $21.05 $21.05 $20.87 0
2016-03-28 $21.64 $21.64 $21.64 $21.64 $21.46 0
2016-03-24 $21.66 $21.66 $21.66 $21.66 $21.48 0
2016-03-23 $21.74 $21.74 $21.74 $21.74 $21.56 0
2016-03-22 $21.33 $21.33 $21.33 $21.33 $21.15 0
2016-03-21 $21.30 $21.30 $21.30 $21.30 $21.12 0
2016-03-18 $21.25 $21.25 $21.25 $21.25 $21.07 0
2016-03-17 $21.45 $21.45 $21.45 $21.45 $21.27 0
2016-03-16 $21.80 $21.80 $21.80 $21.80 $21.62 0
2016-03-15 $21.96 $21.96 $21.96 $21.96 $21.78 0
2016-03-14 $21.61 $21.61 $21.61 $21.61 $21.43 0
2016-03-11 $21.55 $21.55 $21.55 $21.55 $21.37 0
2016-03-10 $22.05 $22.05 $22.05 $22.05 $21.87 0
2016-03-09 $21.87 $21.87 $21.87 $21.87 $21.69 0
2016-03-08 $21.97 $21.97 $21.97 $21.97 $21.79 0
2016-03-07 $21.46 $21.46 $21.46 $21.46 $21.28 0
2016-03-04 $21.71 $21.71 $21.71 $21.71 $21.53 0
2016-03-03 $21.83 $21.83 $21.83 $21.83 $21.65 0
2016-03-02 $22.05 $22.05 $22.05 $22.05 $21.87 0
2016-03-01 $22.29 $22.29 $22.29 $22.29 $22.10 0
2016-02-29 $22.75 $22.75 $22.75 $22.75 $22.56 0
2016-02-26 $22.68 $22.68 $22.68 $22.68 $22.49 0
2016-02-25 $22.81 $22.81 $22.81 $22.81 $22.62 0
2016-02-24 $23.03 $23.03 $23.03 $23.03 $22.84 0
2016-02-23 $23.26 $23.26 $23.26 $23.26 $23.06 0
2016-02-22 $23.05 $23.05 $23.05 $23.05 $22.86 0
2016-02-19 $23.32 $23.32 $23.32 $23.32 $23.12 0
2016-02-18 $23.44 $23.44 $23.44 $23.44 $23.24 0
2016-02-17 $23.30 $23.30 $23.30 $23.30 $23.10 0
2016-02-16 $23.67 $23.67 $23.67 $23.67 $23.47 0
2016-02-12 $24.26 $24.26 $24.26 $24.26 $24.06 0
2016-02-11 $24.74 $24.74 $24.74 $24.74 $24.53 0
2016-02-10 $24.50 $24.50 $24.50 $24.50 $24.29 0
2016-02-09 $24.49 $24.49 $24.49 $24.49 $24.28 0
2016-02-08 $24.35 $24.35 $24.35 $24.35 $24.15 0
2016-02-05 $23.97 $23.97 $23.97 $23.97 $23.77 0
2016-02-04 $23.30 $23.30 $23.30 $23.30 $23.10 0
2016-02-03 $23.41 $23.41 $23.41 $23.41 $23.21 0
2016-02-02 $23.44 $23.44 $23.44 $23.44 $23.24 0
2016-02-01 $22.93 $22.93 $22.93 $22.93 $22.74 0
2016-01-29 $22.86 $22.86 $22.86 $22.86 $22.67 0
2016-01-28 $23.62 $23.62 $23.62 $23.62 $23.42 0
2016-01-27 $23.63 $23.63 $23.63 $23.63 $23.43 0
2016-01-26 $23.29 $23.29 $23.29 $23.29 $23.09 0
2016-01-25 $23.77 $23.77 $23.77 $23.77 $23.57 0
2016-01-22 $23.25 $23.25 $23.25 $23.25 $23.06 0
2016-01-21 $23.81 $23.81 $23.81 $23.81 $23.61 0
2016-01-20 $23.76 $23.76 $23.76 $23.76 $23.56 0
2016-01-19 $23.87 $23.87 $23.87 $23.87 $23.67 0
2016-01-15 $23.57 $23.57 $23.57 $23.57 $23.37 0
2016-01-14 $23.17 $23.17 $23.17 $23.17 $22.98 0
2016-01-13 $23.53 $23.53 $23.53 $23.53 $23.33 0
2016-01-12 $22.79 $22.79 $22.79 $22.79 $22.60 0
2016-01-11 $22.85 $22.85 $22.85 $22.85 $22.66 0
2016-01-08 $22.76 $22.76 $22.76 $22.76 $22.57 0
2016-01-07 $22.37 $22.37 $22.37 $22.37 $22.18 0
2016-01-06 $21.78 $21.78 $21.78 $21.78 $21.60 0
2016-01-05 $21.47 $21.47 $21.47 $21.47 $21.29 0
2016-01-04 $21.51 $21.51 $21.51 $21.51 $21.33 0
2015-12-31 $21.02 $21.02 $21.02 $21.02 $20.84 0
2015-12-30 $20.77 $20.77 $20.77 $20.77 $20.60 0
2015-12-29 $20.57 $20.57 $20.57 $20.57 $20.40 0
2015-12-28 $20.81 $20.81 $20.81 $20.81 $20.64 0
2015-12-24 $20.70 $20.70 $20.70 $20.70 $20.53 0
2015-12-23 $20.73 $20.73 $20.73 $20.73 $20.56 0
2015-12-22 $21.01 $21.01 $21.01 $21.01 $20.83 0
2015-12-21 $21.21 $21.21 $21.21 $21.21 $21.03 0
2015-12-18 $21.35 $21.35 $21.35 $21.35 $21.17 0
2015-12-17 $21.07 $21.07 $21.07 $21.07 $20.89 0
2015-12-16 $20.83 $20.83 $20.83 $20.83 $20.66 0
2015-12-15 $21.16 $21.16 $21.16 $21.16 $20.98 0
2015-12-14 $21.46 $21.46 $21.46 $21.46 $21.28 0
2015-12-11 $21.32 $21.32 $21.32 $21.32 $21.14 0
2015-12-10 $20.87 $20.87 $20.87 $20.87 $20.70 0
2015-12-09 $20.93 $20.93 $20.93 $20.93 $20.75 0
2015-12-08 $20.69 $20.69 $20.69 $20.69 $20.52 0
2015-12-07 $20.60 $20.60 $20.60 $20.60 $20.43 0
2015-12-04 $20.28 $20.28 $20.28 $20.28 $20.11 0
2015-12-03 $20.51 $20.51 $20.51 $20.51 $20.34 0
2015-12-02 $20.15 $20.15 $20.15 $20.15 $19.98 0
2015-12-01 $19.95 $19.95 $19.95 $19.95 $19.78 0
2015-11-30 $20.06 $20.06 $20.06 $20.06 $19.89 0
2015-11-27 $19.99 $19.99 $19.99 $19.99 $19.82 0
2015-11-25 $20.06 $20.06 $20.06 $20.06 $19.89 0
2015-11-24 $20.22 $20.22 $20.22 $20.22 $20.05 0
2015-11-23 $20.37 $20.37 $20.37 $20.37 $20.20 0
2015-11-20 $20.46 $20.46 $20.46 $20.46 $20.29 0
2015-11-19 $20.61 $20.61 $20.61 $20.61 $20.44 0
2015-11-18 $20.52 $20.52 $20.52 $20.52 $20.35 0
2015-11-17 $20.86 $20.86 $20.86 $20.86 $20.69 0
2015-11-16 $20.81 $20.81 $20.81 $20.81 $20.64 0
2015-11-13 $20.99 $20.99 $20.99 $20.99 $20.81 0
2015-11-12 $20.84 $20.84 $20.84 $20.84 $20.67 0
2015-11-11 $20.44 $20.44 $20.44 $20.44 $20.27 0
2015-11-10 $20.28 $20.28 $20.28 $20.28 $20.11 0
2015-11-09 $20.34 $20.34 $20.34 $20.34 $20.17 0
2015-11-06 $20.09 $20.09 $20.09 $20.09 $19.92 0
2015-11-05 $20.25 $20.25 $20.25 $20.25 $20.08 0
2015-11-04 $20.26 $20.26 $20.26 $20.26 $20.09 0
2015-11-03 $20.24 $20.24 $20.24 $20.24 $20.07 0
2015-11-02 $20.34 $20.34 $20.34 $20.34 $20.17 0
2015-10-30 $20.78 $20.78 $20.78 $20.78 $20.61 0
2015-10-29 $20.71 $20.71 $20.71 $20.71 $20.54 0
2015-10-28 $20.48 $20.48 $20.48 $20.48 $20.31 0
2015-10-27 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-10-26 $20.85 $20.85 $20.85 $20.85 $20.68 0
2015-10-23 $20.74 $20.74 $20.74 $20.74 $20.57 0
2015-10-22 $20.95 $20.95 $20.95 $20.95 $20.77 0
2015-10-21 $21.13 $21.13 $21.13 $21.13 $20.95 0
2015-10-20 $20.80 $20.80 $20.80 $20.80 $20.63 0
2015-10-19 $20.79 $20.79 $20.79 $20.79 $20.62 0
2015-10-16 $20.83 $20.83 $20.83 $20.83 $20.66 0
2015-10-15 $20.82 $20.82 $20.82 $20.82 $20.65 0
2015-10-14 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-10-13 $21.11 $21.11 $21.11 $21.11 $20.93 0
2015-10-12 $20.81 $20.81 $20.81 $20.81 $20.64 0
2015-10-09 $20.80 $20.80 $20.80 $20.80 $20.63 0
2015-10-08 $20.84 $20.84 $20.84 $20.84 $20.67 0
2015-10-07 $21.03 $21.03 $21.03 $21.03 $20.85 0
2015-10-06 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-10-05 $21.25 $21.25 $21.25 $21.25 $21.07 0
2015-10-02 $21.79 $21.79 $21.79 $21.79 $21.61 0
2015-10-01 $22.12 $22.12 $22.12 $22.12 $21.93 0
2015-09-30 $22.07 $22.07 $22.07 $22.07 $21.88 0
2015-09-29 $22.42 $22.42 $22.42 $22.42 $22.23 0
2015-09-28 $22.28 $22.28 $22.28 $22.28 $22.09 0
2015-09-25 $21.68 $21.68 $21.68 $21.68 $21.50 0
2015-09-24 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-09-23 $21.36 $21.36 $21.36 $21.36 $21.18 0
2015-09-22 $21.31 $21.31 $21.31 $21.31 $21.13 0
2015-09-21 $20.98 $20.98 $20.98 $20.98 $20.80 0
2015-09-18 $20.95 $20.95 $20.95 $20.95 $20.77 0
2015-09-17 $20.65 $20.65 $20.65 $20.65 $20.48 0
2015-09-16 $20.75 $20.75 $20.75 $20.75 $20.58 0
2015-09-15 $20.92 $20.92 $20.92 $20.92 $20.74 0
2015-09-14 $21.15 $21.15 $21.15 $21.15 $20.97 0
2015-09-11 $21.07 $21.07 $21.07 $21.07 $20.89 0
2015-09-10 $21.17 $21.17 $21.17 $21.17 $20.99 0
2015-09-09 $21.26 $21.26 $21.26 $21.26 $21.08 0
2015-09-08 $21.02 $21.02 $21.02 $21.02 $20.84 0

SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX) News Headlines

Recent SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX) News
Similar Companies to SHORT SMALLCAP PROFUND INVESTOR CLASS (SHPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.