Triton Emission Solutions Inc (SHPR) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Triton Emission Solutions Inc - Daily Information
Click for more stock information on Triton Emission Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Triton Emission Solutions Inc (SHPR)
Triton Emission Solutions Inc
Invest in Triton Emission Solutions Inc (SHPR)
Historical Stock Data for Triton Emission Solutions Inc (SHPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,328 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,520 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,207 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,987 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,723 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,900 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,157 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,001 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,986 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,889 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,743 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,185 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,334 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,950 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,329 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,983 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,741 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,125 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,125 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,500 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,100 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,911 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,342 |
| 2021-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,269 |
| 2021-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,269 |
| 2021-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,850 |
| 2021-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,259 |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,035 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,525 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,585 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,745 |
| 2021-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,600 |
| 2021-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,267 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 121,265 |
| 2021-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,761 |
| 2021-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,995 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,239 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,452 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 331,210 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,990 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,334 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,955 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,952 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,611 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,704 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,370 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,667 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,014 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,746 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,277 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,900 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,354 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,962 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,956 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,044 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,204 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,300 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,013 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,950 |
| 2020-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,850 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2020-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,527 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,747 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,144 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 158,747 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,440 |
| 2020-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,435 |
| 2020-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 796,042 |
| 2020-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,166 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 475,666 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,667 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,198 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,638 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,642 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,200 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,600 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,205 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,009 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,991 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,209 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,717 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,751 |
| 2020-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,754 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,932 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,317 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,130 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,334 |
| 2020-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2020-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,025 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,675 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,888 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,894 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,485 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,332 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,590 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,892 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,508 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,012 |
| 2020-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,874 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,507 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,618 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,730 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,248 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,058 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,593 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,250 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,750 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,996 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,020 |
| 2019-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,995 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2019-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,010 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,313 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 125,562 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,649 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,334 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,779 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,600 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,850 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,574 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,700 |
| 2019-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,286 |
| 2019-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,350 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,232 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,462 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,999 |
| 2019-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 425 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,499 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,334 |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,167 |
| 2019-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,234 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,533 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,547 |
| 2019-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,000 |
| 2019-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,900 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,100 |
| 2019-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,300 |
| 2019-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,549 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 78,783 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2019-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 232,921 |
| 2019-01-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,668 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,720 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,980 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,833 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,650 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,467 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097 |
| 2018-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,153 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,739 |
| 2018-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,994 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,500 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,518 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,640 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,984 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,334 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,178 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,025 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,184 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,565 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,668 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,060 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,484 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,650 |
| 2018-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,100 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,734 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,800 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,535 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,285 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,735 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,932 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,586 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,800 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,160 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,034 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,338 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,669 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,098 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,615 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,884 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,334 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,600 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,991 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2018-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,007 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,047 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,694 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,167 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,637 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,286 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,230 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,606 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,689 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,932 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,327 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,691 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,455 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,067 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,060 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,274 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,895 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,418 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,580 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,929 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,500 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,109 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,967 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,760 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,835 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,205 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,080 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,988 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,148 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,500 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,381 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,951 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,407 |
| 2017-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 83,406 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,134 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,834 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,551 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,585 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,977 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,334 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,066 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,040 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,044 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,300 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,883 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,233 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2017-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,002 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,288 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,812 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,232 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,505 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,717 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,432 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,160 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,678 |
| 2017-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,288 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,400 |
| 2017-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,767 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,203 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2017-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,800 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,199 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,946 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,127 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,999 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,476 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,400 |
| 2017-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 260,779 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,216 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2017-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,356 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,700 |
| 2017-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,919 |
| 2017-05-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 189,321 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,060 |
| 2017-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 189,466 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,374 |
| 2017-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,670 |
| 2017-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,046 |
| 2017-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,708 |
| 2017-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,825 |
| 2017-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 318,199 |
| 2017-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,791,164 |
| 2017-05-08 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 1,189,378 |
| 2017-05-05 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 4,393,159 |
| 2017-05-04 | $0.01 | $0.09 | $0.01 | $0.03 | $0.03 | 8,269,240 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 210,795 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,800 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,100 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,661 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,808 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,100 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,667 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,867 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,432 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,066 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,650 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2017-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 662,243 |
| 2017-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 389,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,498 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,169 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,100 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,498 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,500 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 406,175 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,000 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,301 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,001 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,128 |
| 2017-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 282,000 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,537 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,850 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,443 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,334 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,834 |
| 2017-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,600 |
| 2017-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 285,215 |
| 2017-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 555,100 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,811 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,750 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,334 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,100 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 384,190 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,902 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,746 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 398,200 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,900 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,400 |
| 2016-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,459 |
| 2016-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2016-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,450 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,112 |
| 2016-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,334 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2016-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,300 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,702 |
| 2016-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,667 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2016-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,600 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,800 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,000 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,530 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,335 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,613 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,367 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,000 |
| 2016-09-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 141,467 |
| 2016-09-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 50,165 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2016-09-08 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 86,599 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,400 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334 |
| 2016-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 93,113 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,268 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2016-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,667 |
| 2016-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-04 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 45,565 |
| 2016-08-03 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 55,410 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2016-07-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,600 |
| 2016-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 501 |
| 2016-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,567 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,167 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,334 |
| 2016-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,700 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,100 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,266 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,158 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2016-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,142 |
| 2016-06-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,641 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,267 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,838 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2016-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,225 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,067 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,042 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,890 |
| 2016-05-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,000 |
| 2016-05-04 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 12,667 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,950 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,918 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,001 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,920 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,082 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,689 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2016-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,800 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,240 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,344 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,667 |
| 2016-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,190 |
| 2016-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,699 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2016-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,500 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,728 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,334 |
| 2016-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2016-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2016-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,500 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-03-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 567 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,767 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 152,000 |
| 2016-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,700 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 56,750 |
| 2016-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,900 |
| 2016-02-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 33,800 |
| 2016-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,551 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,300 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2016-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,400 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2016-02-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 112,634 |
| 2016-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2016-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 680 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,027 |
| 2016-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,900 |
| 2016-01-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 220,970 |
| 2016-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 202,000 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,700 |
| 2016-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,700 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-07 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 15,630 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,963 |
| 2015-12-31 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,417 |
| 2015-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,891 |
| 2015-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
| 2015-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,611 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2015-12-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,000 |
| 2015-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,436 |
| 2015-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,167 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2015-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,933 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,161 |
| 2015-12-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 82,408 |
| 2015-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,661 |
| 2015-12-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 115,326 |
| 2015-12-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,980 |
| 2015-12-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 69,520 |
| 2015-12-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,467 |
| 2015-12-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 188,226 |
| 2015-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,334 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2015-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,000 |
| 2015-11-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 40,290 |
| 2015-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2015-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,200 |
| 2015-11-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,879 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,385 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,157 |
| 2015-11-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 175,000 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,167 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,400 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,073 |
| 2015-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,521 |
| 2015-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,085 |
| 2015-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2015-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,634 |
| 2015-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,534 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2015-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,651 |
| 2015-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,100 |
| 2015-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,767 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,050 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,827 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,951 |
| 2015-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-10-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,267 |
| 2015-10-02 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,309 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,474 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-09-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 34,204 |
| 2015-09-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 37,000 |
| 2015-09-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 105,500 |
| 2015-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2015-09-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 239,800 |
| 2015-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,966 |
| 2015-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,200 |
| 2015-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,842 |
| 2015-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,000 |
| 2015-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,167 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,220 |
| 2015-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,690 |
| 2015-09-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 20,540 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 13,617 |
| 2015-08-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,500 |
Triton Emission Solutions Inc (SHPR) News Headlines
Recent Triton Emission Solutions Inc (SHPR) News
Similar Companies to Triton Emission Solutions Inc (SHPR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |