SharkReach Inc (SHRK) Exchange: OTCBB
Data as of May 9, 2025
$0.02 ($0.00) 0.00%
SharkReach Inc - Daily Information
Click for more stock information on SharkReach Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About SharkReach Inc (SHRK)
DELISTED - SharkReach Inc
Invest in SharkReach Inc (SHRK)
Historical Stock Data for SharkReach Inc (SHRK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-04-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-29 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 3,105 |
| 2020-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2020-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2019-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-12 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 8,100 |
| 2019-12-11 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 6,309 |
| 2019-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-06 | $0.30 | $0.51 | $0.30 | $0.40 | $0.40 | 7,300 |
| 2019-12-05 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 4,800 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2019-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 567 |
| 2019-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9 |
| 2019-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2019-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2019-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2019-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 154 |
| 2019-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2019-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,931 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,450 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,538 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,947 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,164 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,227 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,664 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,255 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,080 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,564 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,300 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,800 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,800 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,352 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,201 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,938 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,078 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,195 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,025 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,025 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,816 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,348 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,417 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,850 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,050 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2017-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2017-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,570 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,514 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,965 |
| 2017-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,150 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,695 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,095 |
| 2017-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 251,800 |
| 2017-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 649,737 |
| 2017-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 579,966 |
| 2017-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,384 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2017-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,265 |
| 2017-04-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 407,831 |
| 2017-04-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 26,689 |
| 2017-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2017-04-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 73,443 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,210 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,665 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,400 |
| 2017-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,500 |
| 2017-03-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 173,240 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,862 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,930 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,157 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,600 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,750 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,859 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2017-03-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 80,760 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2017-02-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 64,079 |
| 2017-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,010 |
| 2017-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 369,826 |
| 2017-02-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 71,342 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,188 |
| 2017-02-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 124,946 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,050 |
| 2017-02-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,500 |
| 2017-02-13 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 41,806 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-02-07 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 7,485 |
| 2017-02-06 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 65,810 |
| 2017-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,402 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,500 |
| 2017-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2017-01-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 140,018 |
| 2017-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,984 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,350 |
| 2017-01-25 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 2,970 |
| 2017-01-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 18,400 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,140 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2017-01-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 94,252 |
| 2017-01-18 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 452,858 |
| 2017-01-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 19,725 |
| 2017-01-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,500 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-01-11 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 124,616 |
| 2017-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,237 |
| 2017-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2017-01-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,500 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,400 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,435 |
| 2016-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,513 |
| 2016-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,100 |
| 2016-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,175 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 275 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 330 |
| 2016-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 159,197 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,018 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,780 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,785 |
| 2016-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,107 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,389 |
| 2016-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,250 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,050 |
| 2016-12-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 30,772 |
| 2016-12-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,720 |
| 2016-12-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,760 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-11-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 43,038 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,025 |
| 2016-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,650 |
| 2016-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,940 |
| 2016-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,300 |
| 2016-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,550 |
| 2016-11-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 98,500 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2016-11-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,000 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,830 |
| 2016-11-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 44,056 |
| 2016-11-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,681 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,440 |
| 2016-11-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 56,618 |
| 2016-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2016-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,000 |
| 2016-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,075 |
| 2016-10-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,666 |
| 2016-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,580 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,425 |
| 2016-10-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 166,816 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,250 |
| 2016-10-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,150 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-10-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 76,400 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 109,100 |
| 2016-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,495 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,900 |
| 2016-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,913 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,377 |
| 2016-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,764 |
| 2016-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,550 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,500 |
| 2016-09-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 56,122 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160,330 |
| 2016-09-27 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 327,587 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,300 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,800 |
| 2016-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,400 |
| 2016-09-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 70,323 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,800 |
| 2016-09-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,801 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,725 |
| 2016-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,626 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,650 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,365 |
| 2016-09-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 52,700 |
| 2016-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,692 |
| 2016-09-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 185,825 |
| 2016-09-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,160 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,149 |
| 2016-09-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,700 |
| 2016-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 229,171 |
| 2016-08-30 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 646,552 |
| 2016-08-29 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 576,040 |
| 2016-08-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,706 |
| 2016-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,855 |
| 2016-08-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,281 |
| 2016-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-08-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,440 |
| 2016-08-19 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 12,510 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,250 |
| 2016-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,951 |
| 2016-08-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 41,100 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,900 |
| 2016-08-12 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 23,622 |
| 2016-08-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 33,096 |
| 2016-08-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 63,011 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-08-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 23,191 |
| 2016-08-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,260 |
| 2016-08-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 29,580 |
| 2016-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,095 |
| 2016-08-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,917 |
| 2016-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,780 |
| 2016-07-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,600 |
| 2016-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,252 |
| 2016-07-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 51,200 |
| 2016-07-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 109,737 |
| 2016-07-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 89,800 |
| 2016-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2016-07-21 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 670,569 |
| 2016-07-20 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 375,309 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,896 |
| 2016-07-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 42,125 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,630 |
| 2016-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,000 |
| 2016-07-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 129,485 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,893 |
| 2016-07-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 264,269 |
| 2016-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,400 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,900 |
| 2016-07-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,529 |
| 2016-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,445 |
| 2016-06-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 92,916 |
| 2016-06-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 65,672 |
| 2016-06-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 64,357 |
| 2016-06-27 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 133,864 |
| 2016-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 156,514 |
| 2016-06-23 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 196,296 |
| 2016-06-22 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 476,617 |
| 2016-06-21 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 425,430 |
| 2016-06-20 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 329,308 |
| 2016-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,408 |
| 2016-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,635 |
| 2016-06-15 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 64,200 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,341 |
| 2016-06-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 36,050 |
| 2016-06-10 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 166,070 |
| 2016-06-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 47,074 |
| 2016-06-08 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 152,800 |
| 2016-06-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 87,575 |
| 2016-06-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 111,372 |
| 2016-06-03 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 52,500 |
| 2016-06-02 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 95,751 |
| 2016-06-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 59,432 |
| 2016-05-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 125,506 |
| 2016-05-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 112,066 |
| 2016-05-26 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 764,962 |
| 2016-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,951 |
| 2016-05-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 129,966 |
| 2016-05-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 32,800 |
| 2016-05-20 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 41,394 |
| 2016-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,663 |
| 2016-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,274 |
| 2016-05-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 24,591 |
| 2016-05-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 42,988 |
| 2016-05-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,066 |
| 2016-05-12 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 46,914 |
| 2016-05-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 57,204 |
| 2016-05-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,981 |
| 2016-05-09 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 57,990 |
| 2016-05-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 77,414 |
| 2016-05-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 19,682 |
| 2016-05-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 53,680 |
| 2016-05-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 28,950 |
| 2016-05-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,811 |
| 2016-04-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 32,200 |
| 2016-04-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 69,511 |
| 2016-04-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 51,624 |
| 2016-04-26 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 96,517 |
| 2016-04-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 126,995 |
| 2016-04-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 171,240 |
| 2016-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,600 |
| 2016-04-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 55,700 |
| 2016-04-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 88,855 |
| 2016-04-18 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 23,213 |
| 2016-04-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 94,293 |
| 2016-04-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 70,610 |
| 2016-04-13 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 40,650 |
| 2016-04-12 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 109,345 |
| 2016-04-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 48,371 |
| 2016-04-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 81,042 |
| 2016-04-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 169,557 |
| 2016-04-06 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 392,146 |
| 2016-04-05 | $0.22 | $0.27 | $0.20 | $0.23 | $0.23 | 1,137,804 |
| 2016-04-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 34,992 |
| 2016-04-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 102,502 |
| 2016-03-31 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 102,067 |
| 2016-03-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,929 |
| 2016-03-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 118,089 |
| 2016-03-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 112,273 |
| 2016-03-24 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 720,791 |
| 2016-03-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 65,825 |
| 2016-03-22 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 42,565 |
| 2016-03-21 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 13,501 |
| 2016-03-18 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,340 |
| 2016-03-17 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 23,667 |
| 2016-03-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,622 |
| 2016-03-15 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 32,509 |
| 2016-03-14 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 68,329 |
| 2016-03-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 86,987 |
| 2016-03-10 | $0.32 | $0.32 | $0.20 | $0.25 | $0.25 | 178,221 |
| 2016-03-09 | $0.28 | $0.34 | $0.27 | $0.31 | $0.31 | 279,198 |
| 2016-03-08 | $0.25 | $0.34 | $0.23 | $0.27 | $0.27 | 332,974 |
| 2016-03-07 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 97,853 |
| 2016-03-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 86,331 |
| 2016-03-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 36,980 |
| 2016-03-02 | $0.28 | $0.28 | $0.14 | $0.21 | $0.21 | 366,276 |
| 2016-03-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 51,379 |
| 2016-02-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,295 |
| 2016-02-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,430 |
| 2016-02-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 26,741 |
| 2016-02-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 17,399 |
| 2016-02-23 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 22,858 |
| 2016-02-22 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 86,537 |
| 2016-02-19 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 76,096 |
| 2016-02-18 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 36,216 |
| 2016-02-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 43,900 |
| 2016-02-16 | $0.34 | $0.41 | $0.26 | $0.33 | $0.33 | 286,754 |
| 2016-02-12 | $0.43 | $0.46 | $0.31 | $0.35 | $0.35 | 309,442 |
| 2016-02-11 | $0.37 | $0.59 | $0.37 | $0.43 | $0.43 | 266,051 |
| 2016-02-10 | $0.49 | $0.49 | $0.34 | $0.37 | $0.37 | 215,470 |
| 2016-02-09 | $0.54 | $0.55 | $0.43 | $0.47 | $0.47 | 280,976 |
| 2016-02-08 | $0.81 | $0.81 | $0.55 | $0.58 | $0.58 | 429,550 |
| 2016-02-05 | $0.62 | $0.85 | $0.62 | $0.79 | $0.79 | 591,610 |
| 2016-02-04 | $0.41 | $0.66 | $0.30 | $0.62 | $0.62 | 549,360 |
| 2016-02-03 | $0.15 | $0.48 | $0.15 | $0.36 | $0.36 | 1,444,595 |
| 2016-02-02 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 332,700 |
| 2016-02-01 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 267,600 |
| 2016-01-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 155,000 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 100,000 |
SharkReach Inc (SHRK) News Headlines
Recent SharkReach Inc (SHRK) News
Similar Companies to SharkReach Inc (SHRK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |