BlackRock Health Sciences Opport Port Cl (SHSKX) Stock

Data as of Aug. 19, 2025

$62.03 ($0.23) 0.37%

BlackRock Health Sciences Opport Port Cl - Daily Information

Click for more stock information on BlackRock Health Sciences Opport Port Cl.

Daily Information	Data
Date	Aug. 19, 2025
Open	$62.03
Previous Close	$62.03
High	$62.03
Low	$62.03
Adjusted Open	$62.03
Previous Adjusted Close	$62.03
Adjusted High	$62.03
Adjusted Low	$62.03

About BlackRock Health Sciences Opport Port Cl (SHSKX)

BlackRock Health Sciences Opport Port Cl

Invest in BlackRock Health Sciences Opport Port Cl (SHSKX)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for BlackRock Health Sciences Opport Port Cl (SHSKX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$62.03	$62.03	$62.03	$62.03	$62.03
2025-07-31	$61.80	$61.80	$61.80	$61.80	$61.80
2025-07-30	$63.00	$63.00	$63.00	$63.00	$63.00
2025-07-29	$62.90	$62.90	$62.90	$62.90	$62.90
2025-07-28	$63.15	$63.15	$63.15	$63.15	$63.15
2025-07-25	$63.65	$63.65	$63.65	$63.65	$63.65
2025-07-24	$63.33	$63.33	$63.33	$63.33	$63.33
2025-07-23	$63.45	$63.45	$63.45	$63.45	$63.45
2025-07-22	$62.38	$62.38	$62.38	$62.38	$62.38
2025-07-21	$61.41	$61.41	$61.41	$61.41	$61.41
2025-07-18	$61.71	$61.71	$61.71	$61.71	$61.71
2025-07-17	$62.06	$62.06	$62.06	$62.06	$62.06
2025-07-16	$66.46	$66.46	$66.46	$66.46	$66.46
2025-07-15	$65.79	$65.79	$65.79	$65.79	$65.79
2025-07-14	$66.89	$66.89	$66.89	$66.89	$66.89
2025-07-11	$66.85	$66.85	$66.85	$66.85	$66.85
2025-07-10	$67.46	$67.46	$67.46	$67.46	$67.46
2025-07-09	$67.03	$67.03	$67.03	$67.03	$67.03
2025-07-08	$66.46	$66.46	$66.46	$66.46	$66.46
2025-07-07	$66.33	$66.33	$66.33	$66.33	$66.33
2025-07-03	$66.94	$66.94	$66.94	$66.94	$66.94
2025-07-02	$66.82	$66.82	$66.82	$66.82	$66.82
2025-07-01	$67.22	$67.22	$67.22	$67.22	$67.22
2025-06-30	$66.72	$66.72	$66.72	$66.72	$66.72
2025-06-27	$66.35	$66.35	$66.35	$66.35	$66.35
2025-06-26	$66.27	$66.27	$66.27	$66.27	$66.27
2025-06-25	$66.22	$66.22	$66.22	$66.22	$66.22
2025-06-24	$66.22	$66.22	$66.22	$66.22	$66.22
2025-06-23	$65.32	$65.32	$65.32	$65.32	$65.32
2025-06-20	$65.23	$65.23	$65.23	$65.23	$65.23
2025-06-18	$65.45	$65.45	$65.45	$65.45	$65.45
2025-06-17	$65.53	$65.53	$65.53	$65.53	$65.53
2025-06-16	$66.49	$66.49	$66.49	$66.49	$66.49
2025-06-13	$66.65	$66.65	$66.65	$66.65	$66.65
2025-06-12	$66.98	$66.98	$66.98	$66.98	$66.98
2025-06-11	$66.54	$66.54	$66.54	$66.54	$66.54
2025-06-10	$66.56	$66.56	$66.56	$66.56	$66.56
2025-06-09	$65.91	$65.91	$65.91	$65.91	$65.91
2025-06-06	$66.13	$66.13	$66.13	$66.13	$66.13
2025-06-05	$65.67	$65.67	$65.67	$65.67	$65.67
2025-06-04	$65.63	$65.63	$65.63	$65.63	$65.63
2025-06-03	$65.55	$65.55	$65.55	$65.55	$65.55
2025-06-02	$65.44	$65.44	$65.44	$65.44	$65.44
2025-05-30	$65.23	$65.23	$65.23	$65.23	$65.23
2025-05-29	$65.15	$65.15	$65.15	$65.15	$65.15
2025-05-28	$64.62	$64.62	$64.62	$64.62	$64.62
2025-05-27	$64.98	$64.98	$64.98	$64.98	$64.98
2025-05-23	$64.22	$64.22	$64.22	$64.22	$64.22
2025-05-22	$64.29	$64.29	$64.29	$64.29	$64.29
2025-05-21	$64.74	$64.74	$64.74	$64.74	$64.74
2025-05-20	$66.10	$66.10	$66.10	$66.10	$66.10
2025-05-19	$65.94	$65.94	$65.94	$65.94	$65.94
2025-05-16	$65.42	$65.42	$65.42	$65.42	$65.42
2025-05-15	$64.35	$64.35	$64.35	$64.35	$64.35
2025-05-14	$63.44	$63.44	$63.44	$63.44	$63.44
2025-05-13	$64.56	$64.56	$64.56	$64.56	$64.56
2025-05-12	$66.00	$66.00	$66.00	$66.00	$66.00
2025-05-09	$64.59	$64.59	$64.59	$64.59	$64.59
2025-05-08	$65.30	$65.30	$65.30	$65.30	$65.30
2025-05-07	$66.16	$66.16	$66.16	$66.16	$66.16
2025-05-06	$65.63	$65.63	$65.63	$65.63	$65.63
2025-05-05	$67.50	$67.50	$67.50	$67.50	$67.50
2025-05-02	$67.67	$67.67	$67.67	$67.67	$67.67
2025-05-01	$66.65	$66.65	$66.65	$66.65	$66.65
2025-04-30	$68.33	$68.33	$68.33	$68.33	$68.33
2025-04-29	$67.77	$67.77	$67.77	$67.77	$67.77
2025-04-28	$67.39	$67.39	$67.39	$67.39	$67.39
2025-04-25	$67.11	$67.11	$67.11	$67.11	$67.11
2025-04-24	$66.78	$66.78	$66.78	$66.78	$66.78
2025-04-23	$65.93	$65.93	$65.93	$65.93	$65.93
2025-04-22	$65.41	$65.41	$65.41	$65.41	$65.41
2025-04-21	$64.23	$64.23	$64.23	$64.23	$64.23
2025-04-17	$65.35	$65.35	$65.35	$65.35	$65.35
2025-04-16	$65.41	$65.41	$65.41	$65.41	$65.41
2025-04-15	$65.92	$65.92	$65.92	$65.92	$65.92
2025-04-14	$66.23	$66.23	$66.23	$66.23	$66.23
2025-04-11	$65.37	$65.37	$65.37	$65.37	$65.37
2025-04-10	$64.26	$64.26	$64.26	$64.26	$64.26
2025-04-09	$66.15	$66.15	$66.15	$66.15	$66.15
2025-04-08	$63.27	$63.27	$63.27	$63.27	$63.27
2025-04-07	$64.26	$64.26	$64.26	$64.26	$64.26
2025-04-04	$67.16	$67.16	$67.16	$67.16	$67.16
2025-04-03	$68.43	$68.43	$68.43	$68.43	$68.43
2025-04-02	$69.20	$69.20	$69.20	$69.20	$69.20
2025-04-01	$68.68	$68.68	$68.68	$68.68	$68.68
2025-03-31	$69.85	$69.85	$69.85	$69.85	$69.85
2025-03-28	$69.57	$69.57	$69.57	$69.57	$69.57
2025-03-27	$69.91	$69.91	$69.91	$69.91	$69.91
2025-03-26	$69.74	$69.74	$69.74	$69.74	$69.74
2025-03-25	$70.22	$70.22	$70.22	$70.22	$70.22
2025-03-24	$71.04	$71.04	$71.04	$71.04	$71.04
2025-03-21	$70.44	$70.44	$70.44	$70.44	$70.44
2025-03-20	$70.52	$70.52	$70.52	$70.52	$70.52
2025-03-19	$70.61	$70.61	$70.61	$70.61	$70.61
2025-03-18	$70.46	$70.46	$70.46	$70.46	$70.46
2025-03-17	$70.64	$70.64	$70.64	$70.64	$70.64
2025-03-14	$69.77	$69.77	$69.77	$69.77	$69.77
2025-03-13	$69.14	$69.14	$69.14	$69.14	$69.14
2025-03-12	$69.63	$69.63	$69.63	$69.63	$69.63
2025-03-11	$69.94	$69.94	$69.94	$69.94	$69.94
2025-03-10	$70.39	$70.39	$70.39	$70.39	$70.39
2025-03-07	$71.62	$71.62	$71.62	$71.62	$71.62
2025-03-06	$71.93	$71.93	$71.93	$71.93	$71.93
2025-03-05	$72.61	$72.61	$72.61	$72.61	$72.61
2025-03-04	$71.78	$71.78	$71.78	$71.78	$71.78
2025-03-03	$72.37	$72.37	$72.37	$72.37	$72.37
2025-02-28	$72.39	$72.39	$72.39	$72.39	$72.39
2025-02-27	$71.45	$71.45	$71.45	$71.45	$71.45
2025-02-26	$71.99	$71.99	$71.99	$71.99	$71.99
2025-02-25	$72.04	$72.04	$72.04	$72.04	$72.04
2025-02-24	$72.01	$72.01	$72.01	$72.01	$72.01
2025-02-21	$71.75	$71.75	$71.75	$71.75	$71.75
2025-02-20	$72.20	$72.20	$72.20	$72.20	$72.20
2025-02-19	$71.86	$71.86	$71.86	$71.86	$71.86
2025-02-18	$71.15	$71.15	$71.15	$71.15	$71.15
2025-02-14	$71.22	$71.22	$71.22	$71.22	$71.22
2025-02-13	$71.80	$71.80	$71.80	$71.80	$71.80
2025-02-12	$71.60	$71.60	$71.60	$71.60	$71.60
2025-02-11	$71.64	$71.64	$71.64	$71.64	$71.64
2025-02-10	$71.96	$71.96	$71.96	$71.96	$71.96
2025-02-07	$72.09	$72.09	$72.09	$72.09	$72.09
2025-02-06	$72.65	$72.65	$72.65	$72.65	$72.65
2025-02-05	$73.27	$73.27	$73.27	$73.27	$73.27
2025-02-04	$72.27	$72.27	$72.27	$72.27	$72.27
2025-02-03	$72.21	$72.21	$72.21	$72.21	$72.21
2025-01-31	$72.11	$72.11	$72.11	$72.11	$72.11
2025-01-30	$72.43	$72.43	$72.43	$72.43	$72.43
2025-01-29	$71.60	$71.60	$71.60	$71.60	$71.60
2025-01-28	$72.10	$72.10	$72.10	$72.10	$72.10
2025-01-27	$72.38	$72.38	$72.38	$72.38	$72.38
2025-01-24	$71.40	$71.40	$71.40	$71.40	$71.40
2025-01-23	$71.34	$71.34	$71.34	$71.34	$71.34
2025-01-22	$70.49	$70.49	$70.49	$70.49	$70.49
2025-01-21	$70.51	$70.51	$70.51	$70.51	$70.51
2025-01-17	$69.12	$69.12	$69.12	$69.12	$69.12
2025-01-16	$69.44	$69.44	$69.44	$69.44	$69.44
2025-01-15	$69.04	$69.04	$69.04	$69.04	$69.04
2025-01-14	$68.46	$68.46	$68.46	$68.46	$68.46
2025-01-13	$69.12	$69.12	$69.12	$69.12	$69.12
2025-01-10	$68.55	$68.55	$68.55	$68.55	$68.55
2025-01-08	$69.09	$69.09	$69.09	$69.09	$69.09
2025-01-07	$68.57	$68.57	$68.57	$68.57	$68.57
2025-01-06	$68.28	$68.28	$68.28	$68.28	$68.28
2025-01-03	$68.19	$68.19	$68.19	$68.19	$68.19
2025-01-02	$67.47	$67.47	$67.47	$67.47	$67.47
2024-12-31	$67.37	$67.37	$67.37	$67.37	$67.37
2024-12-30	$67.33	$67.33	$67.33	$67.33	$67.33
2024-12-27	$68.18	$68.18	$68.18	$68.18	$68.18
2024-12-26	$68.59	$68.59	$68.59	$68.59	$68.59
2024-12-24	$68.44	$68.44	$68.44	$68.44	$68.44
2024-12-23	$68.12	$68.12	$68.12	$68.12	$68.12
2024-12-20	$67.56	$67.56	$67.56	$67.56	$67.56
2024-12-19	$66.88	$66.88	$66.88	$66.88	$66.88
2024-12-18	$67.23	$67.23	$67.23	$67.23	$67.23
2024-12-17	$68.70	$68.70	$68.70	$68.70	$68.70
2024-12-16	$68.71	$68.71	$68.71	$68.71	$68.71
2024-12-13	$69.03	$69.03	$69.03	$69.03	$69.03
2024-12-12	$69.15	$69.15	$69.15	$69.15	$69.15
2024-12-11	$69.85	$69.85	$69.85	$69.85	$69.85
2024-12-10	$73.80	$73.80	$73.80	$73.80	$73.80
2024-12-09	$73.97	$73.97	$73.97	$73.97	$73.97
2024-12-06	$74.05	$74.05	$74.05	$74.05	$74.05
2024-12-05	$74.26	$74.26	$74.26	$74.26	$74.26
2024-12-04	$75.20	$75.20	$75.20	$75.20	$75.20
2024-12-03	$74.98	$74.98	$74.98	$74.98	$74.98
2024-12-02	$75.23	$75.23	$75.23	$75.23	$75.23
2024-11-29	$75.34	$75.34	$75.34	$75.34	$75.34
2024-11-27	$75.13	$75.13	$75.13	$75.13	$75.13
2024-11-26	$74.76	$74.76	$74.76	$74.76	$74.76
2024-11-25	$74.21	$74.21	$74.21	$74.21	$74.21
2024-11-22	$73.67	$73.67	$73.67	$73.67	$73.67
2024-11-21	$73.57	$73.57	$73.57	$73.57	$73.57
2024-11-20	$73.06	$73.06	$73.06	$73.06	$73.06
2024-11-19	$72.20	$72.20	$72.20	$72.20	$72.20
2024-11-18	$72.27	$72.27	$72.27	$72.27	$72.27
2024-11-15	$72.26	$72.26	$72.26	$72.26	$72.26
2024-11-14	$74.00	$74.00	$74.00	$74.00	$74.00
2024-11-13	$75.23	$75.23	$75.23	$75.23	$75.23
2024-11-12	$75.34	$75.34	$75.34	$75.34	$75.34
2024-11-11	$76.43	$76.43	$76.43	$76.43	$76.43
2024-11-08	$76.79	$76.79	$76.79	$76.79	$76.79
2024-11-07	$76.06	$76.06	$76.06	$76.06	$76.06
2024-11-06	$75.50	$75.50	$75.50	$75.50	$75.50
2024-11-05	$75.28	$75.28	$75.28	$75.28	$75.28
2024-11-04	$74.63	$74.63	$74.63	$74.63	$74.63
2024-11-01	$74.95	$74.95	$74.95	$74.95	$74.95
2024-10-31	$74.28	$74.28	$74.28	$74.28	$74.28
2024-10-30	$74.92	$74.92	$74.92	$74.92	$74.92
2024-10-29	$75.22	$75.22	$75.22	$75.22	$75.22
2024-10-28	$75.40	$75.40	$75.40	$75.40	$75.40
2024-10-25	$75.33	$75.33	$75.33	$75.33	$75.33
2024-10-24	$75.65	$75.65	$75.65	$75.65	$75.65
2024-10-23	$76.13	$76.13	$76.13	$76.13	$76.13
2024-10-22	$76.68	$76.68	$76.68	$76.68	$76.68
2024-10-21	$76.83	$76.83	$76.83	$76.83	$76.83
2024-10-18	$77.65	$77.65	$77.65	$77.65	$77.65
2024-10-17	$76.95	$76.95	$76.95	$76.95	$76.95
2024-10-16	$77.38	$77.38	$77.38	$77.38	$77.38
2024-10-15	$77.02	$77.02	$77.02	$77.02	$77.02
2024-10-14	$77.96	$77.96	$77.96	$77.96	$77.96
2024-10-11	$77.54	$77.54	$77.54	$77.54	$77.54
2024-10-10	$76.76	$76.76	$76.76	$76.76	$76.76
2024-10-09	$76.90	$76.90	$76.90	$76.90	$76.90
2024-10-08	$76.32	$76.32	$76.32	$76.32	$76.32
2024-10-07	$75.74	$75.74	$75.74	$75.74	$75.74
2024-10-04	$76.25	$76.25	$76.25	$76.25	$76.25
2024-10-03	$76.10	$76.10	$76.10	$76.10	$76.10
2024-10-02	$76.90	$76.90	$76.90	$76.90	$76.90
2024-10-01	$77.06	$77.06	$77.06	$77.06	$77.06
2024-09-30	$77.48	$77.48	$77.48	$77.48	$77.48
2024-09-27	$77.05	$77.05	$77.05	$77.05	$77.05
2024-09-26	$77.02	$77.02	$77.02	$77.02	$77.02
2024-09-25	$76.83	$76.83	$76.83	$76.83	$76.83
2024-09-24	$77.42	$77.42	$77.42	$77.42	$77.42
2024-09-23	$77.73	$77.73	$77.73	$77.73	$77.73
2024-09-20	$78.14	$78.14	$78.14	$78.14	$78.14
2024-09-19	$78.43	$78.43	$78.43	$78.43	$78.43
2024-09-18	$77.93	$77.93	$77.93	$77.93	$77.93
2024-09-17	$77.99	$77.99	$77.99	$77.99	$77.99
2024-09-16	$78.85	$78.85	$78.85	$78.85	$78.85
2024-09-13	$78.51	$78.51	$78.51	$78.51	$78.51
2024-09-12	$78.19	$78.19	$78.19	$78.19	$78.19
2024-09-11	$77.97	$77.97	$77.97	$77.97	$77.97
2024-09-10	$78.03	$78.03	$78.03	$78.03	$78.03
2024-09-09	$77.76	$77.76	$77.76	$77.76	$77.76
2024-09-06	$77.13	$77.13	$77.13	$77.13	$77.13
2024-09-05	$77.54	$77.54	$77.54	$77.54	$77.54
2024-09-04	$78.56	$78.56	$78.56	$78.56	$78.56
2024-09-03	$78.53	$78.53	$78.53	$78.53	$78.53
2024-08-30	$78.48	$78.48	$78.48	$78.48	$78.48
2024-08-29	$78.48	$78.48	$78.48	$78.48	$78.48
2024-08-28	$78.17	$78.17	$78.17	$78.17	$78.17
2024-08-27	$78.19	$78.19	$78.19	$78.19	$78.19
2024-08-26	$78.04	$78.04	$78.04	$78.04	$78.04
2024-08-23	$78.19	$78.19	$78.19	$78.19	$78.19
2024-08-22	$77.87	$77.87	$77.87	$77.87	$77.87
2024-08-21	$77.96	$77.96	$77.96	$77.96	$77.96
2024-08-20	$77.72	$77.72	$77.72	$77.72	$77.72
2024-08-19	$77.51	$77.51	$77.51	$77.51	$77.51
2024-08-16	$76.92	$76.92	$76.92	$76.92	$76.92
2024-08-15	$76.82	$76.82	$76.82	$76.82	$76.82
2024-08-14	$76.35	$76.35	$76.35	$76.35	$76.35
2024-08-13	$76.17	$76.17	$76.17	$76.17	$76.17
2024-08-12	$75.40	$75.40	$75.40	$75.40	$75.40
2024-08-09	$75.53	$75.53	$75.53	$75.53	$75.53
2024-08-08	$75.23	$75.23	$75.23	$75.23	$75.23
2024-08-07	$73.85	$73.85	$73.85	$73.85	$73.85
2024-08-06	$74.52	$74.52	$74.52	$74.52	$74.52
2024-08-05	$74.03	$74.03	$74.03	$74.03	$74.03
2024-08-02	$76.03	$76.03	$76.03	$76.03	$76.03
2024-08-01	$76.41	$76.41	$76.41	$76.41	$76.41
2024-07-31	$75.74	$75.74	$75.74	$75.74	$75.74
2024-07-30	$75.62	$75.62	$75.62	$75.62	$75.62
2024-07-29	$75.74	$75.74	$75.74	$75.74	$75.74
2024-07-26	$75.67	$75.67	$75.67	$75.67	$75.67
2024-07-25	$75.42	$75.42	$75.42	$75.42	$75.42
2024-07-24	$76.10	$76.10	$76.10	$76.10	$76.10
2024-07-23	$75.80	$75.80	$75.80	$75.80	$75.80
2024-07-22	$75.69	$75.69	$75.69	$75.69	$75.69
2024-07-19	$75.16	$75.16	$75.16	$75.16	$75.16
2024-07-18	$74.63	$74.63	$74.63	$74.63	$74.63
2024-07-17	$78.88	$78.88	$78.88	$78.88	$78.88
2024-07-16	$79.21	$79.21	$79.21	$79.21	$79.21
2024-07-15	$78.14	$78.14	$78.14	$78.14	$78.14
2024-07-12	$78.40	$78.40	$78.40	$78.40	$78.40
2024-07-11	$77.84	$77.84	$77.84	$77.84	$77.84
2024-07-10	$77.25	$77.25	$77.25	$77.25	$77.25
2024-07-09	$76.51	$76.51	$76.51	$76.51	$76.51
2024-07-08	$76.19	$76.19	$76.19	$76.19	$76.19
2024-07-05	$76.12	$76.12	$76.12	$76.12	$76.12
2024-07-03	$75.51	$75.51	$75.51	$75.51	$75.51
2024-07-02	$76.02	$76.02	$76.02	$76.02	$76.02
2024-07-01	$76.38	$76.38	$76.38	$76.38	$76.38
2024-06-28	$76.79	$76.79	$76.79	$76.79	$76.79
2024-06-27	$76.86	$76.86	$76.86	$76.86	$76.86
2024-06-26	$76.96	$76.96	$76.96	$76.96	$76.96
2024-06-25	$77.31	$77.31	$77.31	$77.31	$77.31
2024-06-24	$77.37	$77.37	$77.37	$77.37	$77.37
2024-06-21	$76.70	$76.70	$76.70	$76.70	$76.70
2024-06-20	$76.34	$76.34	$76.34	$76.34	$76.34
2024-06-18	$76.15	$76.15	$76.15	$76.15	$76.15
2024-06-17	$76.14	$76.14	$76.14	$76.14	$76.14
2024-06-14	$76.36	$76.36	$76.36	$76.36	$76.36
2024-06-13	$76.58	$76.58	$76.58	$76.58	$76.58
2024-06-12	$76.58	$76.58	$76.58	$76.58	$76.58
2024-06-11	$76.47	$76.47	$76.47	$76.47	$76.47
2024-06-10	$76.75	$76.75	$76.75	$76.75	$76.75
2024-06-07	$76.46	$76.46	$76.46	$76.46	$76.46
2024-06-06	$76.55	$76.55	$76.55	$76.55	$76.55
2024-06-05	$76.33	$76.33	$76.33	$76.33	$76.33
2024-06-04	$75.79	$75.79	$75.79	$75.79	$75.79
2024-06-03	$75.56	$75.56	$75.56	$75.56	$75.56
2024-05-31	$74.95	$74.95	$74.95	$74.95	$74.95
2024-05-30	$73.94	$73.94	$73.94	$73.94	$73.94
2024-05-29	$73.80	$73.80	$73.80	$73.80	$73.80
2024-05-28	$74.39	$74.39	$74.39	$74.39	$74.39
2024-05-24	$75.15	$75.15	$75.15	$75.15	$75.15
2024-05-23	$75.24	$75.24	$75.24	$75.24	$75.24
2024-05-22	$76.00	$76.00	$76.00	$76.00	$76.00
2024-05-21	$75.96	$75.96	$75.96	$75.96	$75.96
2024-05-20	$75.93	$75.93	$75.93	$75.93	$75.93
2024-05-17	$75.97	$75.97	$75.97	$75.97	$75.97
2024-05-16	$75.89	$75.89	$75.89	$75.89	$75.89
2024-05-15	$76.02	$76.02	$76.02	$76.02	$76.02
2024-05-14	$74.84	$74.84	$74.84	$74.84	$74.84
2024-05-13	$74.45	$74.45	$74.45	$74.45	$74.45
2024-05-10	$74.65	$74.65	$74.65	$74.65	$74.65
2024-05-09	$74.68	$74.68	$74.68	$74.68	$74.68
2024-05-08	$74.07	$74.07	$74.07	$74.07	$74.07
2024-05-07	$74.46	$74.46	$74.46	$74.46	$74.46
2024-05-06	$73.85	$73.85	$73.85	$73.85	$73.85
2024-05-03	$73.61	$73.61	$73.61	$73.61	$73.61
2024-05-02	$73.25	$73.25	$73.25	$73.25	$73.25
2024-05-01	$73.19	$73.19	$73.19	$73.19	$73.19
2024-04-30	$72.91	$72.91	$72.91	$72.91	$72.91
2024-04-29	$73.04	$73.04	$73.04	$73.04	$73.04
2024-04-26	$72.82	$72.82	$72.82	$72.82	$72.82
2024-04-25	$72.83	$72.83	$72.83	$72.83	$72.83
2024-04-24	$73.07	$73.07	$73.07	$73.07	$73.07
2024-04-23	$73.05	$73.05	$73.05	$73.05	$73.05
2024-04-22	$72.09	$72.09	$72.09	$72.09	$72.09
2024-04-19	$71.66	$71.66	$71.66	$71.66	$71.66
2024-04-18	$71.66	$71.66	$71.66	$71.66	$71.66
2024-04-17	$71.80	$71.80	$71.80	$71.80	$71.80
2024-04-16	$71.94	$71.94	$71.94	$71.94	$71.94
2024-04-15	$71.81	$71.81	$71.81	$71.81	$71.81
2024-04-12	$73.17	$73.17	$73.17	$73.17	$73.17
2024-04-11	$73.17	$73.17	$73.17	$73.17	$73.17
2024-04-10	$73.38	$73.38	$73.38	$73.38	$73.38
2024-04-09	$74.12	$74.12	$74.12	$74.12	$74.12
2024-04-08	$73.90	$73.90	$73.90	$73.90	$73.90
2024-04-05	$74.11	$74.11	$74.11	$74.11	$74.11
2024-04-04	$73.39	$73.39	$73.39	$73.39	$73.39
2024-04-03	$74.41	$74.41	$74.41	$74.41	$74.41
2024-04-02	$74.30	$74.30	$74.30	$74.30	$74.30
2024-04-01	$75.56	$75.56	$75.56	$75.56	$75.56
2024-03-28	$76.19	$76.19	$76.19	$76.19	$76.19
2024-03-27	$76.21	$76.21	$76.21	$76.21	$76.21
2024-03-26	$75.28	$75.28	$75.28	$75.28	$75.28
2024-03-25	$74.95	$74.95	$74.95	$74.95	$74.95
2024-03-22	$75.10	$75.10	$75.10	$75.10	$75.10
2024-03-21	$75.22	$75.22	$75.22	$75.22	$75.22
2024-03-20	$75.04	$75.04	$75.04	$75.04	$75.04
2024-03-19	$75.19	$75.19	$75.19	$75.19	$75.19
2024-03-18	$74.65	$74.65	$74.65	$74.65	$74.65
2024-03-15	$74.59	$74.59	$74.59	$74.59	$74.59
2024-03-14	$74.90	$74.90	$74.90	$74.90	$74.90
2024-03-13	$75.21	$75.21	$75.21	$75.21	$75.21
2024-03-12	$75.40	$75.40	$75.40	$75.40	$75.40
2024-03-11	$74.99	$74.99	$74.99	$74.99	$74.99
2024-03-08	$75.30	$75.30	$75.30	$75.30	$75.30
2024-03-07	$75.56	$75.56	$75.56	$75.56	$75.56
2024-03-06	$75.13	$75.13	$75.13	$75.13	$75.13
2024-03-05	$74.75	$74.75	$74.75	$74.75	$74.75
2024-03-04	$75.50	$75.50	$75.50	$75.50	$75.50
2024-03-01	$75.54	$75.54	$75.54	$75.54	$75.54
2024-02-29	$74.58	$74.58	$74.58	$74.58	$74.58
2024-02-28	$75.36	$75.36	$75.36	$75.36	$75.36
2024-02-27	$75.94	$75.94	$75.94	$75.94	$75.94
2024-02-26	$75.96	$75.96	$75.96	$75.96	$75.96
2024-02-23	$76.12	$76.12	$76.12	$76.12	$76.12
2024-02-22	$75.80	$75.80	$75.80	$75.80	$75.80
2024-02-21	$74.92	$74.92	$74.92	$74.92	$74.92
2024-02-20	$74.86	$74.86	$74.86	$74.86	$74.86
2024-02-16	$75.20	$75.20	$75.20	$75.20	$75.20
2024-02-15	$74.92	$74.92	$74.92	$74.92	$74.92
2024-02-14	$74.48	$74.48	$74.48	$74.48	$74.48
2024-02-13	$73.80	$73.80	$73.80	$73.80	$73.80
2024-02-12	$74.52	$74.52	$74.52	$74.52	$74.52
2024-02-09	$74.51	$74.51	$74.51	$74.51	$74.51
2024-02-08	$74.41	$74.41	$74.41	$74.41	$74.41
2024-02-07	$74.48	$74.48	$74.48	$74.48	$74.48
2024-02-06	$74.38	$74.38	$74.38	$74.38	$74.38
2024-02-05	$73.75	$73.75	$73.75	$73.75	$73.75
2024-02-02	$73.35	$73.35	$73.35	$73.35	$73.35
2024-02-01	$73.54	$73.54	$73.54	$73.54	$73.54
2024-01-31	$72.48	$72.48	$72.48	$72.48	$72.48
2024-01-30	$72.33	$72.33	$72.33	$72.33	$72.33
2024-01-29	$72.20	$72.20	$72.20	$72.20	$72.20
2024-01-26	$71.29	$71.29	$71.29	$71.29	$71.29
2024-01-25	$71.29	$71.29	$71.29	$71.29	$71.29
2024-01-24	$71.30	$71.30	$71.30	$71.30	$71.30
2024-01-23	$71.95	$71.95	$71.95	$71.95	$71.95
2024-01-22	$71.90	$71.90	$71.90	$71.90	$71.90
2024-01-19	$71.65	$71.65	$71.65	$71.65	$71.65
2024-01-18	$71.65	$71.65	$71.65	$71.65	$71.65
2024-01-17	$71.68	$71.68	$71.68	$71.68	$71.68
2024-01-16	$71.85	$71.85	$71.85	$71.85	$71.85
2024-01-12	$72.19	$72.19	$72.19	$72.19	$72.19
2024-01-11	$72.35	$72.35	$72.35	$72.35	$72.35
2024-01-10	$72.45	$72.45	$72.45	$72.45	$72.45
2024-01-09	$72.09	$72.09	$72.09	$72.09	$72.09
2024-01-08	$71.96	$71.96	$71.96	$71.96	$71.96
2024-01-05	$71.13	$71.13	$71.13	$71.13	$71.13
2024-01-04	$71.25	$71.25	$71.25	$71.25	$71.25
2024-01-03	$70.83	$70.83	$70.83	$70.83	$70.83
2024-01-02	$71.00	$71.00	$71.00	$71.00	$71.00
2023-12-29	$70.04	$70.04	$70.04	$70.04	$70.04
2023-12-28	$69.99	$69.99	$69.99	$69.99	$69.99
2023-12-27	$69.87	$69.87	$69.87	$69.87	$69.87
2023-12-26	$69.51	$69.51	$69.51	$69.51	$69.51
2023-12-22	$69.26	$69.26	$69.26	$69.26	$69.26
2023-12-21	$68.77	$68.77	$68.77	$68.77	$68.77
2023-12-20	$67.92	$67.92	$67.92	$67.92	$67.92
2023-12-19	$69.09	$69.09	$69.09	$69.09	$69.09
2023-12-18	$68.69	$68.69	$68.69	$68.69	$68.69
2023-12-15	$68.72	$68.72	$68.72	$68.72	$68.72
2023-12-14	$69.24	$69.24	$69.24	$69.24	$69.24
2023-12-13	$69.57	$69.57	$69.57	$69.57	$69.57
2023-12-12	$68.29	$68.29	$68.29	$68.29	$68.29
2023-12-11	$67.84	$67.84	$67.84	$67.84	$67.84
2023-12-08	$67.45	$67.45	$67.45	$67.45	$67.45
2023-12-07	$67.40	$67.40	$67.40	$67.40	$67.40
2023-12-06	$68.75	$68.75	$68.75	$68.75	$68.75
2023-12-05	$68.74	$68.74	$68.74	$68.74	$68.74
2023-12-04	$68.85	$68.85	$68.85	$68.85	$68.85
2023-12-01	$68.78	$68.78	$68.78	$68.78	$68.78
2023-11-30	$68.49	$68.49	$68.49	$68.49	$68.49
2023-11-29	$67.64	$67.64	$67.64	$67.64	$67.64
2023-11-28	$67.64	$67.64	$67.64	$67.64	$67.64
2023-11-27	$68.15	$68.15	$68.15	$68.15	$68.15
2023-11-24	$68.49	$68.49	$68.49	$68.49	$68.49
2023-11-22	$68.19	$68.19	$68.19	$68.19	$68.19
2023-11-21	$67.85	$67.85	$67.85	$67.85	$67.85
2023-11-20	$67.59	$67.59	$67.59	$67.59	$67.59
2023-11-17	$67.19	$67.19	$67.19	$67.19	$67.19
2023-11-16	$67.15	$67.15	$67.15	$67.15	$67.15
2023-11-15	$66.94	$66.94	$66.94	$66.94	$66.94
2023-11-14	$67.22	$67.22	$67.22	$67.22	$67.22
2023-11-13	$66.81	$66.81	$66.81	$66.81	$66.81
2023-11-10	$66.31	$66.31	$66.31	$66.31	$66.31
2023-11-09	$65.90	$65.90	$65.90	$65.90	$65.90
2023-11-08	$67.24	$67.24	$67.24	$67.24	$67.24
2023-11-07	$67.32	$67.32	$67.32	$67.32	$67.32
2023-11-06	$67.19	$67.19	$67.19	$67.19	$67.19
2023-11-03	$66.82	$66.82	$66.82	$66.82	$66.82
2023-11-02	$66.58	$66.58	$66.58	$66.58	$66.58
2023-11-01	$65.67	$65.67	$65.67	$65.67	$65.67
2023-10-31	$65.30	$65.30	$65.30	$65.30	$65.30
2023-10-30	$65.14	$65.14	$65.14	$65.14	$65.14
2023-10-27	$64.73	$64.73	$64.73	$64.73	$64.73
2023-10-26	$65.77	$65.77	$65.77	$65.77	$65.77
2023-10-25	$66.33	$66.33	$66.33	$66.33	$66.33
2023-10-24	$67.06	$67.06	$67.06	$67.06	$67.06
2023-10-23	$66.66	$66.66	$66.66	$66.66	$66.66
2023-10-20	$67.07	$67.07	$67.07	$67.07	$67.07
2023-10-19	$67.39	$67.39	$67.39	$67.39	$67.39
2023-10-18	$68.11	$68.11	$68.11	$68.11	$68.11
2023-10-17	$68.66	$68.66	$68.66	$68.66	$68.66
2023-10-16	$68.74	$68.74	$68.74	$68.74	$68.74
2023-10-13	$68.27	$68.27	$68.27	$68.27	$68.27
2023-10-12	$67.80	$67.80	$67.80	$67.80	$67.80
2023-10-11	$68.54	$68.54	$68.54	$68.54	$68.54
2023-10-10	$68.77	$68.77	$68.77	$68.77	$68.77
2023-10-09	$68.28	$68.28	$68.28	$68.28	$68.28
2023-10-06	$67.41	$67.41	$67.41	$67.41	$67.41
2023-10-05	$67.41	$67.41	$67.41	$67.41	$67.41
2023-10-04	$66.95	$66.95	$66.95	$66.95	$66.95
2023-10-03	$66.59	$66.59	$66.59	$66.59	$66.59
2023-10-02	$67.33	$67.33	$67.33	$67.33	$67.33
2023-09-29	$67.52	$67.52	$67.52	$67.52	$67.52
2023-09-28	$68.05	$68.05	$68.05	$68.05	$68.05
2023-09-27	$67.73	$67.73	$67.73	$67.73	$67.73
2023-09-26	$67.95	$67.95	$67.95	$67.95	$67.95
2023-09-25	$68.42	$68.42	$68.42	$68.42	$68.42
2023-09-22	$68.17	$68.17	$68.17	$68.17	$68.17
2023-09-21	$68.28	$68.28	$68.28	$68.28	$68.28
2023-09-20	$68.98	$68.98	$68.98	$68.98	$68.98
2023-09-19	$69.00	$69.00	$69.00	$69.00	$69.00
2023-09-18	$68.92	$68.92	$68.92	$68.92	$68.92
2023-09-15	$69.12	$69.12	$69.12	$69.12	$69.12
2023-09-14	$69.65	$69.65	$69.65	$69.65	$69.65
2023-09-13	$69.52	$69.52	$69.52	$69.52	$69.52
2023-09-12	$69.65	$69.65	$69.65	$69.65	$69.65
2023-09-11	$69.85	$69.85	$69.85	$69.85	$69.85
2023-09-08	$69.32	$69.32	$69.32	$69.32	$69.32
2023-09-07	$69.34	$69.34	$69.34	$69.34	$69.34
2023-09-06	$69.09	$69.09	$69.09	$69.09	$69.09
2023-09-05	$69.30	$69.30	$69.30	$69.30	$69.30
2023-09-01	$69.95	$69.95	$69.95	$69.95	$69.95
2023-08-31	$69.73	$69.73	$69.73	$69.73	$69.73
2023-08-30	$70.43	$70.43	$70.43	$70.43	$70.43
2023-08-29	$70.43	$70.43	$70.43	$70.43	$70.43
2023-08-28	$69.78	$69.78	$69.78	$69.78	$69.78
2023-08-25	$69.45	$69.45	$69.45	$69.45	$69.45
2023-08-24	$68.96	$68.96	$68.96	$68.96	$68.96
2023-08-23	$69.50	$69.50	$69.50	$69.50	$69.50
2023-08-22	$69.17	$69.17	$69.17	$69.17	$69.17
2023-08-21	$69.35	$69.35	$69.35	$69.35	$69.35
2023-08-18	$69.05	$69.05	$69.05	$69.05	$69.05
2023-08-17	$69.02	$69.02	$69.02	$69.02	$69.02
2023-08-16	$69.67	$69.67	$69.67	$69.67	$69.67
2023-08-15	$70.29	$70.29	$70.29	$70.29	$70.29
2023-08-14	$70.47	$70.47	$70.47	$70.47	$70.47
2023-08-11	$69.88	$69.88	$69.88	$69.88	$69.88
2023-08-10	$69.88	$69.88	$69.88	$69.88	$69.88
2023-08-09	$69.86	$69.86	$69.86	$69.86	$69.86
2023-08-08	$69.84	$69.84	$69.84	$69.84	$69.84
2023-08-07	$69.34	$69.34	$69.34	$69.34	$69.34
2023-08-04	$68.82	$68.82	$68.82	$68.82	$68.82
2023-08-03	$69.05	$69.05	$69.05	$69.05	$69.05
2023-08-02	$69.37	$69.37	$69.37	$69.37	$69.37
2023-08-01	$69.70	$69.70	$69.70	$69.70	$69.70
2023-07-31	$70.02	$70.02	$70.02	$70.02	$70.02
2023-07-28	$70.38	$70.38	$70.38	$70.38	$70.38
2023-07-27	$69.99	$69.99	$69.99	$69.99	$69.99
2023-07-26	$70.54	$70.54	$70.54	$70.54	$70.54
2023-07-25	$70.72	$70.72	$70.72	$70.72	$70.72
2023-07-24	$70.65	$70.65	$70.65	$70.65	$70.65
2023-07-21	$71.12	$71.12	$71.12	$71.12	$71.12
2023-07-20	$70.66	$70.66	$70.66	$70.66	$70.66
2023-07-19	$71.25	$71.25	$71.25	$71.25	$69.92
2023-07-18	$71.11	$71.11	$71.11	$71.11	$69.79
2023-07-17	$70.78	$70.78	$70.78	$70.78	$69.46
2023-07-14	$70.96	$70.96	$70.96	$70.96	$69.64
2023-07-13	$70.04	$70.04	$70.04	$70.04	$68.74
2023-07-12	$69.97	$69.97	$69.97	$69.97	$68.67
2023-07-11	$70.01	$70.01	$70.01	$70.01	$68.71
2023-07-10	$70.12	$70.12	$70.12	$70.12	$68.81
2023-07-07	$69.44	$69.44	$69.44	$69.44	$68.15
2023-07-06	$70.16	$70.16	$70.16	$70.16	$70.16
2023-07-05	$70.72	$70.72	$70.72	$70.72	$70.72
2023-07-03	$70.77	$70.77	$70.77	$70.77	$70.77
2023-06-30	$71.47	$71.47	$71.47	$71.47	$71.47
2023-06-29	$70.75	$70.75	$70.75	$70.75	$70.75
2023-06-28	$70.43	$70.43	$70.43	$70.43	$70.43
2023-06-27	$70.48	$70.48	$70.48	$70.48	$70.48
2023-06-26	$70.56	$70.56	$70.56	$70.56	$70.56
2023-06-23	$71.01	$71.01	$71.01	$71.01	$71.01
2023-06-22	$71.38	$71.38	$71.38	$71.38	$71.38
2023-06-21	$70.96	$70.96	$70.96	$70.96	$70.96
2023-06-20	$70.94	$70.94	$70.94	$70.94	$70.94
2023-06-16	$70.99	$70.99	$70.99	$70.99	$70.99
2023-06-15	$71.04	$71.04	$71.04	$71.04	$71.04
2023-06-14	$70.07	$70.07	$70.07	$70.07	$70.07
2023-06-13	$70.45	$70.45	$70.45	$70.45	$70.45
2023-06-12	$70.11	$70.11	$70.11	$70.11	$70.11
2023-06-09	$69.74	$69.74	$69.74	$69.74	$69.74
2023-06-08	$69.59	$69.59	$69.59	$69.59	$69.59
2023-06-07	$69.17	$69.17	$69.17	$69.17	$69.17
2023-06-06	$69.60	$69.60	$69.60	$69.60	$69.60
2023-06-05	$70.13	$70.13	$70.13	$70.13	$70.13
2023-06-02	$69.94	$69.94	$69.94	$69.94	$69.94
2023-06-01	$69.12	$69.12	$69.12	$69.12	$69.12
2023-05-31	$68.58	$68.58	$68.58	$68.58	$68.58
2023-05-30	$68.11	$68.11	$68.11	$68.11	$68.11
2023-05-26	$68.61	$68.61	$68.61	$68.61	$68.61
2023-05-25	$68.68	$68.68	$68.68	$68.68	$68.68
2023-05-24	$69.31	$69.31	$69.31	$69.31	$69.31
2023-05-23	$69.71	$69.71	$69.71	$69.71	$69.71
2023-05-22	$70.75	$70.75	$70.75	$70.75	$70.75
2023-05-19	$70.74	$70.74	$70.74	$70.74	$70.74
2023-05-18	$70.39	$70.39	$70.39	$70.39	$70.39
2023-05-17	$70.49	$70.49	$70.49	$70.49	$70.49
2023-05-16	$70.44	$70.44	$70.44	$70.44	$70.44
2023-05-15	$70.98	$70.98	$70.98	$70.98	$70.98
2023-05-12	$70.81	$70.81	$70.81	$70.81	$70.81
2023-05-11	$70.88	$70.88	$70.88	$70.88	$70.88
2023-05-10	$71.02	$71.02	$71.02	$71.02	$71.02
2023-05-09	$70.72	$70.72	$70.72	$70.72	$70.72
2023-05-08	$71.11	$71.11	$71.11	$71.11	$71.11
2023-05-05	$71.19	$71.19	$71.19	$71.19	$71.19
2023-05-04	$70.50	$70.50	$70.50	$70.50	$70.50
2023-05-03	$70.98	$70.98	$70.98	$70.98	$70.98
2023-05-02	$70.74	$70.74	$70.74	$70.74	$70.74
2023-05-01	$71.18	$71.18	$71.18	$71.18	$71.18
2023-04-28	$70.81	$70.81	$70.81	$70.81	$70.81
2023-04-27	$70.25	$70.25	$70.25	$70.25	$70.25
2023-04-26	$69.83	$69.83	$69.83	$69.83	$69.83
2023-04-25	$70.65	$70.65	$70.65	$70.65	$70.65
2023-04-24	$71.54	$71.54	$71.54	$71.54	$71.54
2023-04-21	$71.26	$71.26	$71.26	$71.26	$71.26
2023-04-20	$70.68	$70.68	$70.68	$70.68	$70.68
2023-04-19	$70.98	$70.98	$70.98	$70.98	$70.98
2023-04-18	$70.59	$70.59	$70.59	$70.59	$70.59
2023-04-17	$70.90	$70.90	$70.90	$70.90	$70.90
2023-04-14	$70.81	$70.81	$70.81	$70.81	$70.81
2023-04-13	$71.30	$71.30	$71.30	$71.30	$71.30
2023-04-12	$70.36	$70.36	$70.36	$70.36	$70.36
2023-04-11	$70.30	$70.30	$70.30	$70.30	$70.30
2023-04-10	$70.04	$70.04	$70.04	$70.04	$70.04
2023-04-06	$70.06	$70.06	$70.06	$70.06	$70.06
2023-04-05	$69.82	$69.82	$69.82	$69.82	$69.82
2023-04-04	$68.94	$68.94	$68.94	$68.94	$68.94
2023-04-03	$68.94	$68.94	$68.94	$68.94	$68.94
2023-03-31	$68.45	$68.45	$68.45	$68.45	$68.45
2023-03-30	$67.69	$67.69	$67.69	$67.69	$67.69
2023-03-29	$67.28	$67.28	$67.28	$67.28	$67.28
2023-03-28	$67.04	$67.04	$67.04	$67.04	$67.04
2023-03-27	$67.29	$67.29	$67.29	$67.29	$67.29
2023-03-24	$67.03	$67.03	$67.03	$67.03	$67.03
2023-03-23	$66.19	$66.19	$66.19	$66.19	$66.19
2023-03-22	$66.13	$66.13	$66.13	$66.13	$66.13
2023-03-21	$67.09	$67.09	$67.09	$67.09	$67.09
2023-03-20	$66.67	$66.67	$66.67	$66.67	$66.67
2023-03-17	$65.84	$65.84	$65.84	$65.84	$65.84
2023-03-16	$66.75	$66.75	$66.75	$66.75	$66.75
2023-03-15	$65.98	$65.98	$65.98	$65.98	$65.98
2023-03-14	$66.28	$66.28	$66.28	$66.28	$66.28
2023-03-13	$65.53	$65.53	$65.53	$65.53	$65.53
2023-03-10	$64.84	$64.84	$64.84	$64.84	$64.84
2023-03-09	$65.50	$65.50	$65.50	$65.50	$65.50
2023-03-08	$66.07	$66.07	$66.07	$66.07	$66.07
2023-03-07	$66.36	$66.36	$66.36	$66.36	$66.36
2023-03-06	$67.36	$67.36	$67.36	$67.36	$67.36
2023-03-03	$67.60	$67.60	$67.60	$67.60	$67.60
2023-03-02	$66.78	$66.78	$66.78	$66.78	$66.78
2023-03-01	$66.42	$66.42	$66.42	$66.42	$66.42
2023-02-28	$66.43	$66.43	$66.43	$66.43	$66.43
2023-02-27	$66.83	$66.83	$66.83	$66.83	$66.83
2023-02-24	$66.94	$66.94	$66.94	$66.94	$66.94
2023-02-23	$67.78	$67.78	$67.78	$67.78	$67.78
2023-02-22	$67.68	$67.68	$67.68	$67.68	$67.68
2023-02-21	$67.80	$67.80	$67.80	$67.80	$67.80
2023-02-17	$68.84	$68.84	$68.84	$68.84	$68.84
2023-02-16	$68.29	$68.29	$68.29	$68.29	$68.29
2023-02-15	$68.99	$68.99	$68.99	$68.99	$68.99
2023-02-14	$69.15	$69.15	$69.15	$69.15	$69.15
2023-02-13	$69.45	$69.45	$69.45	$69.45	$69.45
2023-02-10	$68.93	$68.93	$68.93	$68.93	$68.93
2023-02-09	$68.38	$68.38	$68.38	$68.38	$68.38
2023-02-08	$68.91	$68.91	$68.91	$68.91	$68.91
2023-02-07	$69.30	$69.30	$69.30	$69.30	$69.30
2023-02-06	$68.80	$68.80	$68.80	$68.80	$68.80
2023-02-03	$69.34	$69.34	$69.34	$69.34	$69.34
2023-02-02	$69.50	$69.50	$69.50	$69.50	$69.50
2023-02-01	$69.91	$69.91	$69.91	$69.91	$69.91
2023-01-31	$69.50	$69.50	$69.50	$69.50	$69.50
2023-01-30	$68.71	$68.71	$68.71	$68.71	$68.71
2023-01-27	$69.34	$69.34	$69.34	$69.34	$69.34
2023-01-26	$69.76	$69.76	$69.76	$69.76	$69.76
2023-01-25	$69.60	$69.60	$69.60	$69.60	$69.60
2023-01-24	$69.64	$69.64	$69.64	$69.64	$69.64
2023-01-23	$70.02	$70.02	$70.02	$70.02	$70.02
2023-01-20	$69.82	$69.82	$69.82	$69.82	$69.82
2023-01-19	$69.43	$69.43	$69.43	$69.43	$69.43
2023-01-18	$69.34	$69.34	$69.34	$69.34	$69.34
2023-01-17	$70.18	$70.18	$70.18	$70.18	$70.18
2023-01-13	$70.47	$70.47	$70.47	$70.47	$70.47
2023-01-12	$70.11	$70.11	$70.11	$70.11	$70.11
2023-01-11	$70.07	$70.07	$70.07	$70.07	$70.07
2023-01-10	$69.76	$69.76	$69.76	$69.76	$69.76
2023-01-09	$68.90	$68.90	$68.90	$68.90	$68.90
2023-01-06	$69.97	$69.97	$69.97	$69.97	$69.97
2023-01-05	$69.43	$69.43	$69.43	$69.43	$69.43
2023-01-04	$70.00	$70.00	$70.00	$70.00	$70.00
2023-01-03	$69.81	$69.81	$69.81	$69.81	$69.81
2022-12-30	$70.10	$70.10	$70.10	$70.10	$70.10
2022-12-29	$70.27	$70.27	$70.27	$70.27	$70.27
2022-12-28	$69.48	$69.48	$69.48	$69.48	$69.48
2022-12-27	$69.90	$69.90	$69.90	$69.90	$69.90
2022-12-23	$70.20	$70.20	$70.20	$70.20	$70.20
2022-12-22	$70.25	$70.25	$70.25	$70.25	$70.25
2022-12-21	$70.35	$70.35	$70.35	$70.35	$70.35
2022-12-20	$69.50	$69.50	$69.50	$69.50	$69.50
2022-12-19	$69.38	$69.38	$69.38	$69.38	$69.38
2022-12-16	$69.77	$69.77	$69.77	$69.77	$69.77
2022-12-15	$70.56	$70.56	$70.56	$70.56	$70.56
2022-12-14	$71.82	$71.82	$71.82	$71.82	$71.82
2022-12-13	$71.72	$71.72	$71.72	$71.72	$71.72
2022-12-12	$71.46	$71.46	$71.46	$71.46	$71.46
2022-12-09	$70.75	$70.75	$70.75	$70.75	$70.75
2022-12-08	$71.68	$71.68	$71.68	$71.68	$71.68
2022-12-07	$71.34	$71.34	$71.34	$71.34	$71.06
2022-12-06	$70.78	$70.78	$70.78	$70.78	$70.50
2022-12-05	$71.32	$71.32	$71.32	$71.32	$71.04
2022-12-02	$72.13	$72.13	$72.13	$72.13	$72.13
2022-12-01	$71.86	$71.86	$71.86	$71.86	$71.86
2022-11-30	$71.71	$71.71	$71.71	$71.71	$71.71
2022-11-29	$69.88	$69.88	$69.88	$69.88	$69.88
2022-11-28	$70.05	$70.05	$70.05	$70.05	$70.05
2022-11-25	$70.59	$70.59	$70.59	$70.59	$70.59
2022-11-23	$70.19	$70.19	$70.19	$70.19	$70.19
2022-11-22	$69.92	$69.92	$69.92	$69.92	$69.92
2022-11-21	$69.26	$69.26	$69.26	$69.26	$69.26
2022-11-18	$69.31	$69.31	$69.31	$69.31	$69.31
2022-11-17	$68.50	$68.50	$68.50	$68.50	$68.50
2022-11-16	$68.57	$68.57	$68.57	$68.57	$68.57
2022-11-15	$68.58	$68.58	$68.58	$68.58	$68.58
2022-11-14	$68.53	$68.53	$68.53	$68.53	$68.53
2022-11-11	$68.63	$68.63	$68.63	$68.63	$68.63
2022-11-10	$69.44	$69.44	$69.44	$69.44	$69.44
2022-11-09	$67.58	$67.58	$67.58	$67.58	$67.58
2022-11-08	$68.28	$68.28	$68.28	$68.28	$68.28
2022-11-07	$67.95	$67.95	$67.95	$67.95	$67.95
2022-11-04	$67.41	$67.41	$67.41	$67.41	$67.41
2022-11-03	$67.10	$67.10	$67.10	$67.10	$67.10
2022-11-02	$67.38	$67.38	$67.38	$67.38	$67.38
2022-11-01	$68.54	$68.54	$68.54	$68.54	$68.54
2022-10-31	$68.39	$68.39	$68.39	$68.39	$68.39
2022-10-28	$68.47	$68.47	$68.47	$68.47	$68.47
2022-10-27	$67.14	$67.14	$67.14	$67.14	$67.14
2022-10-26	$67.64	$67.64	$67.64	$67.64	$67.64
2022-10-25	$66.95	$66.95	$66.95	$66.95	$66.95
2022-10-24	$66.26	$66.26	$66.26	$66.26	$66.26
2022-10-21	$65.24	$65.24	$65.24	$65.24	$65.24
2022-10-20	$63.94	$63.94	$63.94	$63.94	$63.94
2022-10-19	$64.41	$64.41	$64.41	$64.41	$64.41
2022-10-18	$65.37	$65.37	$65.37	$65.37	$65.37
2022-10-17	$64.98	$64.98	$64.98	$64.98	$64.98
2022-10-14	$63.85	$63.85	$63.85	$63.85	$63.85
2022-10-13	$64.42	$64.42	$64.42	$64.42	$64.42
2022-10-12	$63.11	$63.11	$63.11	$63.11	$63.11
2022-10-11	$63.42	$63.42	$63.42	$63.42	$63.42
2022-10-10	$63.11	$63.11	$63.11	$63.11	$63.11
2022-10-07	$63.58	$63.58	$63.58	$63.58	$63.58
2022-10-06	$64.96	$64.96	$64.96	$64.96	$64.96
2022-10-05	$65.66	$65.66	$65.66	$65.66	$65.66
2022-10-04	$65.50	$65.50	$65.50	$65.50	$65.50
2022-10-03	$63.99	$63.99	$63.99	$63.99	$63.99
2022-09-30	$62.66	$62.66	$62.66	$62.66	$62.66
2022-09-29	$63.44	$63.44	$63.44	$63.44	$63.44
2022-09-28	$64.01	$64.01	$64.01	$64.01	$64.01
2022-09-27	$62.43	$62.43	$62.43	$62.43	$62.43
2022-09-26	$62.45	$62.45	$62.45	$62.45	$62.45
2022-09-23	$63.13	$63.13	$63.13	$63.13	$63.13
2022-09-22	$63.59	$63.59	$63.59	$63.59	$63.59
2022-09-21	$63.47	$63.47	$63.47	$63.47	$63.47
2022-09-20	$64.62	$64.62	$64.62	$64.62	$64.62
2022-09-19	$65.29	$65.29	$65.29	$65.29	$65.29
2022-09-16	$65.58	$65.58	$65.58	$65.58	$65.58
2022-09-15	$65.87	$65.87	$65.87	$65.87	$65.87
2022-09-14	$65.60	$65.60	$65.60	$65.60	$65.60
2022-09-13	$65.60	$65.60	$65.60	$65.60	$65.60
2022-09-12	$67.84	$67.84	$67.84	$67.84	$67.84
2022-09-09	$67.47	$67.47	$67.47	$67.47	$67.47
2022-09-08	$66.92	$66.92	$66.92	$66.92	$66.92
2022-09-07	$65.72	$65.72	$65.72	$65.72	$65.72
2022-09-06	$64.56	$64.56	$64.56	$64.56	$64.56
2022-09-02	$64.66	$64.66	$64.66	$64.66	$64.66
2022-09-01	$65.58	$65.58	$65.58	$65.58	$65.58
2022-08-31	$64.68	$64.68	$64.68	$64.68	$64.68
2022-08-30	$65.00	$65.00	$65.00	$65.00	$65.00
2022-08-29	$65.44	$65.44	$65.44	$65.44	$65.44
2022-08-26	$65.86	$65.86	$65.86	$65.86	$65.86
2022-08-25	$67.76	$67.76	$67.76	$67.76	$67.76
2022-08-24	$67.09	$67.09	$67.09	$67.09	$67.09
2022-08-23	$66.87	$66.87	$66.87	$66.87	$66.87
2022-08-22	$67.73	$67.73	$67.73	$67.73	$67.73
2022-08-19	$68.55	$68.55	$68.55	$68.55	$68.55
2022-08-18	$68.46	$68.46	$68.46	$68.46	$68.46
2022-08-17	$68.72	$68.72	$68.72	$68.72	$68.72
2022-08-16	$69.13	$69.13	$69.13	$69.13	$69.13
2022-08-15	$69.35	$69.35	$69.35	$69.35	$69.35
2022-08-12	$68.93	$68.93	$68.93	$68.93	$68.93
2022-08-11	$67.99	$67.99	$67.99	$67.99	$67.99
2022-08-10	$68.53	$68.53	$68.53	$68.53	$68.53
2022-08-09	$67.90	$67.90	$67.90	$67.90	$67.90
2022-08-08	$68.10	$68.10	$68.10	$68.10	$68.10
2022-08-05	$67.97	$67.97	$67.97	$67.97	$67.97
2022-08-04	$67.83	$67.83	$67.83	$67.83	$67.83
2022-08-03	$67.99	$67.99	$67.99	$67.99	$67.99
2022-08-02	$67.35	$67.35	$67.35	$67.35	$67.35
2022-08-01	$67.61	$67.61	$67.61	$67.61	$67.61
2022-07-29	$68.20	$68.20	$68.20	$68.20	$68.20
2022-07-28	$68.47	$68.47	$68.47	$68.47	$68.47
2022-07-27	$68.18	$68.18	$68.18	$68.18	$68.18
2022-07-26	$67.71	$67.71	$67.71	$67.71	$67.71
2022-07-25	$67.40	$67.40	$67.40	$67.40	$67.40
2022-07-22	$67.01	$67.01	$67.01	$67.01	$67.01
2022-07-21	$67.41	$67.41	$67.41	$67.41	$67.41
2022-07-20	$66.49	$66.49	$66.49	$66.49	$66.49
2022-07-19	$67.29	$67.29	$67.29	$67.29	$67.29
2022-07-18	$66.02	$66.02	$66.02	$66.02	$66.02
2022-07-15	$67.37	$67.37	$67.37	$67.37	$67.37
2022-07-14	$65.81	$65.81	$65.81	$65.81	$65.81
2022-07-13	$70.89	$70.89	$70.89	$70.89	$66.04
2022-07-12	$71.51	$71.51	$71.51	$71.51	$66.62
2022-07-11	$72.34	$72.34	$72.34	$72.34	$67.39
2022-07-08	$72.58	$72.58	$72.58	$72.58	$67.61
2022-07-07	$72.37	$72.37	$72.37	$72.37	$67.42
2022-07-06	$71.96	$71.96	$71.96	$71.96	$67.04
2022-07-05	$71.50	$71.50	$71.50	$71.50	$66.61
2022-07-01	$71.77	$71.77	$71.77	$71.77	$66.86
2022-06-30	$70.95	$70.95	$70.95	$70.95	$66.10
2022-06-29	$71.29	$71.29	$71.29	$71.29	$66.41
2022-06-28	$70.65	$70.65	$70.65	$70.65	$65.82
2022-06-27	$71.76	$71.76	$71.76	$71.76	$66.85
2022-06-24	$71.55	$71.55	$71.55	$71.55	$66.65
2022-06-23	$70.35	$70.35	$70.35	$70.35	$65.54
2022-06-22	$68.90	$68.90	$68.90	$68.90	$64.19
2022-06-21	$67.97	$67.97	$67.97	$67.97	$63.32
2022-06-17	$66.39	$66.39	$66.39	$66.39	$61.85
2022-06-16	$66.06	$66.06	$66.06	$66.06	$61.54
2022-06-15	$66.99	$66.99	$66.99	$66.99	$62.41
2022-06-14	$66.27	$66.27	$66.27	$66.27	$61.74
2022-06-13	$66.83	$66.83	$66.83	$66.83	$62.26
2022-06-10	$68.81	$68.81	$68.81	$68.81	$64.10
2022-06-09	$69.91	$69.91	$69.91	$69.91	$65.13
2022-06-08	$71.43	$71.43	$71.43	$71.43	$66.54
2022-06-07	$71.88	$71.88	$71.88	$71.88	$66.96
2022-06-06	$70.99	$70.99	$70.99	$70.99	$66.13
2022-06-03	$71.08	$71.08	$71.08	$71.08	$66.22
2022-06-02	$71.73	$71.73	$71.73	$71.73	$66.82
2022-06-01	$71.24	$71.24	$71.24	$71.24	$66.37
2022-05-31	$72.19	$72.19	$72.19	$72.19	$67.25
2022-05-27	$73.22	$73.22	$73.22	$73.22	$68.21
2022-05-26	$72.06	$72.06	$72.06	$72.06	$67.13
2022-05-25	$71.67	$71.67	$71.67	$71.67	$66.77
2022-05-24	$71.65	$71.65	$71.65	$71.65	$66.75
2022-05-23	$71.57	$71.57	$71.57	$71.57	$66.67
2022-05-20	$70.99	$70.99	$70.99	$70.99	$66.13
2022-05-19	$70.12	$70.12	$70.12	$70.12	$65.32
2022-05-18	$69.93	$69.93	$69.93	$69.93	$65.15
2022-05-17	$71.80	$71.80	$71.80	$71.80	$66.89
2022-05-16	$70.76	$70.76	$70.76	$70.76	$65.92
2022-05-13	$70.21	$70.21	$70.21	$70.21	$65.41
2022-05-12	$69.29	$69.29	$69.29	$69.29	$64.55
2022-05-11	$68.74	$68.74	$68.74	$68.74	$64.04
2022-05-10	$69.37	$69.37	$69.37	$69.37	$64.62
2022-05-09	$68.93	$68.93	$68.93	$68.93	$64.21
2022-05-06	$71.03	$71.03	$71.03	$71.03	$66.17
2022-05-05	$71.38	$71.38	$71.38	$71.38	$66.50
2022-05-04	$72.87	$72.87	$72.87	$72.87	$67.88
2022-05-03	$71.56	$71.56	$71.56	$71.56	$66.66
2022-05-02	$71.43	$71.43	$71.43	$71.43	$66.54
2022-04-29	$71.81	$71.81	$71.81	$71.81	$66.90
2022-04-28	$73.38	$73.38	$73.38	$73.38	$68.36
2022-04-27	$72.62	$72.62	$72.62	$72.62	$67.65
2022-04-26	$72.67	$72.67	$72.67	$72.67	$67.70
2022-04-25	$74.24	$74.24	$74.24	$74.24	$69.16
2022-04-22	$73.77	$73.77	$73.77	$73.77	$68.72
2022-04-21	$76.51	$76.51	$76.51	$76.51	$71.28
2022-04-20	$77.49	$77.49	$77.49	$77.49	$72.19
2022-04-19	$76.53	$76.53	$76.53	$76.53	$71.29
2022-04-18	$75.76	$75.76	$75.76	$75.76	$70.58
2022-04-14	$76.66	$76.66	$76.66	$76.66	$71.41
2022-04-13	$77.04	$77.04	$77.04	$77.04	$71.77
2022-04-12	$76.42	$76.42	$76.42	$76.42	$71.19
2022-04-11	$77.13	$77.13	$77.13	$77.13	$71.85
2022-04-08	$78.61	$78.61	$78.61	$78.61	$73.23
2022-04-07	$78.23	$78.23	$78.23	$78.23	$72.88
2022-04-06	$76.91	$76.91	$76.91	$76.91	$71.65
2022-04-05	$75.95	$75.95	$75.95	$75.95	$70.75
2022-04-04	$75.90	$75.90	$75.90	$75.90	$70.71
2022-04-01	$76.31	$76.31	$76.31	$76.31	$71.09
2022-03-31	$75.40	$75.40	$75.40	$75.40	$70.24
2022-03-30	$76.19	$76.19	$76.19	$76.19	$70.98
2022-03-29	$76.09	$76.09	$76.09	$76.09	$70.88
2022-03-28	$75.40	$75.40	$75.40	$75.40	$70.24
2022-03-25	$74.82	$74.82	$74.82	$74.82	$69.70
2022-03-24	$74.64	$74.64	$74.64	$74.64	$69.53
2022-03-23	$73.75	$73.75	$73.75	$73.75	$68.70
2022-03-22	$75.08	$75.08	$75.08	$75.08	$69.94
2022-03-21	$74.90	$74.90	$74.90	$74.90	$69.78
2022-03-18	$75.16	$75.16	$75.16	$75.16	$70.02
2022-03-17	$74.66	$74.66	$74.66	$74.66	$69.55
2022-03-16	$73.41	$73.41	$73.41	$73.41	$68.39
2022-03-15	$72.29	$72.29	$72.29	$72.29	$67.34
2022-03-14	$70.89	$70.89	$70.89	$70.89	$66.04
2022-03-11	$70.94	$70.94	$70.94	$70.94	$66.09
2022-03-10	$71.75	$71.75	$71.75	$71.75	$66.84
2022-03-09	$71.89	$71.89	$71.89	$71.89	$66.97
2022-03-08	$70.42	$70.42	$70.42	$70.42	$65.60
2022-03-07	$71.65	$71.65	$71.65	$71.65	$66.75
2022-03-04	$72.97	$72.97	$72.97	$72.97	$67.98
2022-03-03	$72.82	$72.82	$72.82	$72.82	$67.84
2022-03-02	$72.85	$72.85	$72.85	$72.85	$67.87
2022-03-01	$72.04	$72.04	$72.04	$72.04	$67.11
2022-02-28	$72.29	$72.29	$72.29	$72.29	$67.34
2022-02-25	$72.66	$72.66	$72.66	$72.66	$67.69
2022-02-24	$70.72	$70.72	$70.72	$70.72	$65.88
2022-02-23	$70.06	$70.06	$70.06	$70.06	$65.27
2022-02-22	$70.56	$70.56	$70.56	$70.56	$65.73
2022-02-18	$70.64	$70.64	$70.64	$70.64	$65.81
2022-02-17	$71.34	$71.34	$71.34	$71.34	$66.46
2022-02-16	$72.78	$72.78	$72.78	$72.78	$67.80
2022-02-15	$72.95	$72.95	$72.95	$72.95	$67.96
2022-02-14	$71.74	$71.74	$71.74	$71.74	$66.83
2022-02-11	$72.52	$72.52	$72.52	$72.52	$67.56
2022-02-10	$73.53	$73.53	$73.53	$73.53	$68.50
2022-02-09	$74.83	$74.83	$74.83	$74.83	$69.71
2022-02-08	$73.86	$73.86	$73.86	$73.86	$68.81
2022-02-07	$73.12	$73.12	$73.12	$73.12	$68.12
2022-02-04	$73.14	$73.14	$73.14	$73.14	$68.14
2022-02-03	$73.22	$73.22	$73.22	$73.22	$68.21
2022-02-02	$73.90	$73.90	$73.90	$73.90	$68.84
2022-02-01	$73.29	$73.29	$73.29	$73.29	$68.28
2022-01-31	$72.99	$72.99	$72.99	$72.99	$68.00
2022-01-28	$72.10	$72.10	$72.10	$72.10	$67.17
2022-01-27	$70.58	$70.58	$70.58	$70.58	$65.75
2022-01-26	$70.89	$70.89	$70.89	$70.89	$66.04
2022-01-25	$71.37	$71.37	$71.37	$71.37	$66.49
2022-01-24	$72.18	$72.18	$72.18	$72.18	$67.24
2022-01-21	$72.38	$72.38	$72.38	$72.38	$67.43
2022-01-20	$73.19	$73.19	$73.19	$73.19	$68.18
2022-01-19	$73.49	$73.49	$73.49	$73.49	$68.46
2022-01-18	$73.75	$73.75	$73.75	$73.75	$68.70
2022-01-14	$75.06	$75.06	$75.06	$75.06	$69.92
2022-01-13	$75.13	$75.13	$75.13	$75.13	$69.99
2022-01-12	$76.35	$76.35	$76.35	$76.35	$71.13
2022-01-11	$76.78	$76.78	$76.78	$76.78	$71.53
2022-01-10	$76.07	$76.07	$76.07	$76.07	$70.87
2022-01-07	$75.61	$75.61	$75.61	$75.61	$70.44
2022-01-06	$76.26	$76.26	$76.26	$76.26	$71.04
2022-01-05	$77.34	$77.34	$77.34	$77.34	$72.05
2022-01-04	$78.50	$78.50	$78.50	$78.50	$73.13
2022-01-03	$79.71	$79.71	$79.71	$79.71	$74.26
2021-12-31	$80.02	$80.02	$80.02	$80.02	$74.54
2021-12-30	$80.42	$80.42	$80.42	$80.42	$74.92
2021-12-29	$80.38	$80.38	$80.38	$80.38	$74.88
2021-12-28	$79.97	$79.97	$79.97	$79.97	$74.50
2021-12-27	$80.18	$80.18	$80.18	$80.18	$74.69
2021-12-23	$79.69	$79.69	$79.69	$79.69	$74.24
2021-12-22	$79.31	$79.31	$79.31	$79.31	$73.88
2021-12-21	$78.44	$78.44	$78.44	$78.44	$73.07
2021-12-20	$77.78	$77.78	$77.78	$77.78	$72.46
2021-12-17	$78.21	$78.21	$78.21	$78.21	$72.86
2021-12-16	$78.29	$78.29	$78.29	$78.29	$72.93
2021-12-15	$78.17	$78.17	$78.17	$78.17	$72.82
2021-12-14	$76.51	$76.51	$76.51	$76.51	$71.28
2021-12-13	$77.03	$77.03	$77.03	$77.03	$71.76
2021-12-10	$76.39	$76.39	$76.39	$76.39	$71.16
2021-12-09	$76.18	$76.18	$76.18	$76.18	$70.97
2021-12-08	$76.46	$76.46	$76.46	$76.46	$71.23
2021-12-07	$75.74	$75.74	$75.74	$75.74	$70.56
2021-12-06	$78.93	$78.93	$78.93	$78.93	$69.45
2021-12-03	$78.77	$78.77	$78.77	$78.77	$69.30
2021-12-02	$78.98	$78.98	$78.98	$78.98	$69.49
2021-12-01	$78.55	$78.55	$78.55	$78.55	$69.11
2021-11-30	$78.95	$78.95	$78.95	$78.95	$69.46
2021-11-29	$80.27	$80.27	$80.27	$80.27	$70.62
2021-11-26	$80.26	$80.26	$80.26	$80.26	$70.62
2021-11-24	$80.91	$80.91	$80.91	$80.91	$71.19
2021-11-23	$80.74	$80.74	$80.74	$80.74	$71.04
2021-11-22	$81.05	$81.05	$81.05	$81.05	$71.31
2021-11-19	$81.65	$81.65	$81.65	$81.65	$71.84
2021-11-18	$82.29	$82.29	$82.29	$82.29	$72.40
2021-11-17	$82.55	$82.55	$82.55	$82.55	$72.63
2021-11-16	$82.61	$82.61	$82.61	$82.61	$72.68
2021-11-15	$82.29	$82.29	$82.29	$82.29	$72.40
2021-11-12	$82.78	$82.78	$82.78	$82.78	$72.83
2021-11-11	$82.50	$82.50	$82.50	$82.50	$72.59
2021-11-10	$82.71	$82.71	$82.71	$82.71	$72.77
2021-11-09	$82.87	$82.87	$82.87	$82.87	$72.91
2021-11-08	$83.33	$83.33	$83.33	$83.33	$73.32
2021-11-05	$83.04	$83.04	$83.04	$83.04	$73.06
2021-11-04	$83.40	$83.40	$83.40	$83.40	$73.38
2021-11-03	$83.81	$83.81	$83.81	$83.81	$73.74
2021-11-02	$83.21	$83.21	$83.21	$83.21	$73.21
2021-11-01	$82.80	$82.80	$82.80	$82.80	$72.85
2021-10-29	$82.64	$82.64	$82.64	$82.64	$72.71
2021-10-28	$82.23	$82.23	$82.23	$82.23	$72.35
2021-10-27	$81.71	$81.71	$81.71	$81.71	$71.89
2021-10-26	$82.48	$82.48	$82.48	$82.48	$72.57
2021-10-25	$82.13	$82.13	$82.13	$82.13	$72.26
2021-10-22	$82.08	$82.08	$82.08	$82.08	$72.22
2021-10-21	$81.81	$81.81	$81.81	$81.81	$71.98
2021-10-20	$81.36	$81.36	$81.36	$81.36	$71.58
2021-10-19	$80.33	$80.33	$80.33	$80.33	$70.68
2021-10-18	$79.28	$79.28	$79.28	$79.28	$69.75
2021-10-15	$79.97	$79.97	$79.97	$79.97	$70.36
2021-10-14	$79.63	$79.63	$79.63	$79.63	$70.06
2021-10-13	$78.45	$78.45	$78.45	$78.45	$69.02
2021-10-12	$78.29	$78.29	$78.29	$78.29	$68.88
2021-10-11	$78.59	$78.59	$78.59	$78.59	$69.15
2021-10-08	$79.31	$79.31	$79.31	$79.31	$69.78
2021-10-07	$79.71	$79.71	$79.71	$79.71	$70.13
2021-10-06	$78.82	$78.82	$78.82	$78.82	$69.35
2021-10-05	$78.87	$78.87	$78.87	$78.87	$69.39
2021-10-04	$78.43	$78.43	$78.43	$78.43	$69.01
2021-10-01	$79.64	$79.64	$79.64	$79.64	$70.07
2021-09-30	$79.46	$79.46	$79.46	$79.46	$69.91
2021-09-29	$80.11	$80.11	$80.11	$80.11	$70.48
2021-09-28	$79.81	$79.81	$79.81	$79.81	$70.22
2021-09-27	$81.26	$81.26	$81.26	$81.26	$71.50
2021-09-24	$82.08	$82.08	$82.08	$82.08	$72.22
2021-09-23	$82.53	$82.53	$82.53	$82.53	$72.61
2021-09-22	$81.91	$81.91	$81.91	$81.91	$72.07
2021-09-21	$81.80	$81.80	$81.80	$81.80	$71.97
2021-09-20	$81.52	$81.52	$81.52	$81.52	$71.72
2021-09-17	$82.60	$82.60	$82.60	$82.60	$72.67
2021-09-16	$82.24	$82.24	$82.24	$82.24	$72.36
2021-09-15	$82.40	$82.40	$82.40	$82.40	$72.50
2021-09-14	$81.92	$81.92	$81.92	$81.92	$72.08
2021-09-13	$81.92	$81.92	$81.92	$81.92	$72.08
2021-09-10	$82.29	$82.29	$82.29	$82.29	$72.40
2021-09-09	$83.10	$83.10	$83.10	$83.10	$73.11
2021-09-08	$84.05	$84.05	$84.05	$84.05	$73.95
2021-09-07	$84.38	$84.38	$84.38	$84.38	$74.24
2021-09-03	$84.82	$84.82	$84.82	$84.82	$74.63
2021-09-02	$84.91	$84.91	$84.91	$84.91	$74.71
2021-09-01	$84.04	$84.04	$84.04	$84.04	$73.94
2021-08-31	$83.83	$83.83	$83.83	$83.83	$73.76
2021-08-30	$83.97	$83.97	$83.97	$83.97	$73.88
2021-08-27	$83.53	$83.53	$83.53	$83.53	$73.49
2021-08-26	$83.47	$83.47	$83.47	$83.47	$73.44
2021-08-25	$83.76	$83.76	$83.76	$83.76	$73.69
2021-08-24	$83.96	$83.96	$83.96	$83.96	$73.87
2021-08-23	$83.98	$83.98	$83.98	$83.98	$73.89
2021-08-20	$83.63	$83.63	$83.63	$83.63	$73.58
2021-08-19	$83.09	$83.09	$83.09	$83.09	$73.11
2021-08-18	$82.96	$82.96	$82.96	$82.96	$72.99
2021-08-17	$83.95	$83.95	$83.95	$83.95	$73.86
2021-08-16	$83.06	$83.06	$83.06	$83.06	$73.08
2021-08-13	$82.60	$82.60	$82.60	$82.60	$72.67
2021-08-12	$82.18	$82.18	$82.18	$82.18	$72.30
2021-08-11	$81.86	$81.86	$81.86	$81.86	$72.02
2021-08-10	$82.76	$82.76	$82.76	$82.76	$72.81
2021-08-09	$83.26	$83.26	$83.26	$83.26	$73.25
2021-08-06	$83.04	$83.04	$83.04	$83.04	$73.06
2021-08-05	$83.48	$83.48	$83.48	$83.48	$73.45
2021-08-04	$83.91	$83.91	$83.91	$83.91	$73.83
2021-08-03	$84.08	$84.08	$84.08	$84.08	$73.98
2021-08-02	$83.27	$83.27	$83.27	$83.27	$73.26
2021-07-30	$82.94	$82.94	$82.94	$82.94	$72.97
2021-07-29	$82.94	$82.94	$82.94	$82.94	$72.97
2021-07-28	$82.83	$82.83	$82.83	$82.83	$72.88
2021-07-27	$82.23	$82.23	$82.23	$82.23	$72.35
2021-07-26	$82.16	$82.16	$82.16	$82.16	$72.29
2021-07-23	$83.08	$83.08	$83.08	$83.08	$73.10
2021-07-22	$82.36	$82.36	$82.36	$82.36	$72.46
2021-07-21	$82.09	$82.09	$82.09	$82.09	$72.23
2021-07-20	$81.97	$81.97	$81.97	$81.97	$72.12
2021-07-19	$80.94	$80.94	$80.94	$80.94	$71.21
2021-07-16	$81.74	$81.74	$81.74	$81.74	$71.92
2021-07-15	$81.51	$81.51	$81.51	$81.51	$71.72
2021-07-14	$84.74	$84.74	$84.74	$84.74	$72.08
2021-07-13	$85.09	$85.09	$85.09	$85.09	$72.37
2021-07-12	$85.41	$85.41	$85.41	$85.41	$72.65
2021-07-09	$85.33	$85.33	$85.33	$85.33	$72.58
2021-07-08	$84.96	$84.96	$84.96	$84.96	$72.26
2021-07-07	$85.40	$85.40	$85.40	$85.40	$72.64
2021-07-06	$85.04	$85.04	$85.04	$85.04	$72.33
2021-07-02	$85.34	$85.34	$85.34	$85.34	$72.59
2021-07-01	$84.90	$84.90	$84.90	$84.90	$72.21
2021-06-30	$84.11	$84.11	$84.11	$84.11	$71.54
2021-06-29	$84.27	$84.27	$84.27	$84.27	$71.68
2021-06-28	$84.42	$84.42	$84.42	$84.42	$71.80
2021-06-25	$84.39	$84.39	$84.39	$84.39	$71.78
2021-06-24	$83.91	$83.91	$83.91	$83.91	$71.37
2021-06-23	$83.46	$83.46	$83.46	$83.46	$70.99
2021-06-22	$83.75	$83.75	$83.75	$83.75	$71.23
2021-06-21	$83.66	$83.66	$83.66	$83.66	$71.16
2021-06-18	$82.65	$82.65	$82.65	$82.65	$70.30
2021-06-17	$83.30	$83.30	$83.30	$83.30	$70.85
2021-06-16	$82.76	$82.76	$82.76	$82.76	$70.39
2021-06-15	$83.14	$83.14	$83.14	$83.14	$70.72
2021-06-14	$83.35	$83.35	$83.35	$83.35	$70.89
2021-06-11	$83.03	$83.03	$83.03	$83.03	$70.62
2021-06-10	$83.49	$83.49	$83.49	$83.49	$71.01
2021-06-09	$82.28	$82.28	$82.28	$82.28	$69.98
2021-06-08	$81.46	$81.46	$81.46	$81.46	$69.29
2021-06-07	$81.53	$81.53	$81.53	$81.53	$69.35
2021-06-04	$80.97	$80.97	$80.97	$80.97	$68.87
2021-06-03	$80.65	$80.65	$80.65	$80.65	$68.60
2021-06-02	$80.46	$80.46	$80.46	$80.46	$68.44
2021-06-01	$80.92	$80.92	$80.92	$80.92	$68.83
2021-05-28	$81.86	$81.86	$81.86	$81.86	$69.63
2021-05-27	$81.62	$81.62	$81.62	$81.62	$69.42
2021-05-26	$81.70	$81.70	$81.70	$81.70	$69.49
2021-05-25	$81.98	$81.98	$81.98	$81.98	$69.73
2021-05-24	$81.98	$81.98	$81.98	$81.98	$69.73
2021-05-21	$81.98	$81.98	$81.98	$81.98	$69.73
2021-05-20	$81.81	$81.81	$81.81	$81.81	$69.58
2021-05-19	$80.75	$80.75	$80.75	$80.75	$68.68
2021-05-18	$80.96	$80.96	$80.96	$80.96	$68.86
2021-05-17	$80.92	$80.92	$80.92	$80.92	$68.83
2021-05-14	$80.90	$80.90	$80.90	$80.90	$68.81
2021-05-13	$80.28	$80.28	$80.28	$80.28	$68.28
2021-05-12	$79.85	$79.85	$79.85	$79.85	$67.92
2021-05-11	$80.67	$80.67	$80.67	$80.67	$68.61
2021-05-10	$81.41	$81.41	$81.41	$81.41	$69.24
2021-05-07	$81.72	$81.72	$81.72	$81.72	$69.51
2021-05-06	$81.21	$81.21	$81.21	$81.21	$69.07
2021-05-05	$81.35	$81.35	$81.35	$81.35	$69.19
2021-05-04	$81.63	$81.63	$81.63	$81.63	$69.43
2021-05-03	$82.22	$82.22	$82.22	$82.22	$69.93
2021-04-30	$81.80	$81.80	$81.80	$81.80	$69.58
2021-04-29	$82.14	$82.14	$82.14	$82.14	$69.86
2021-04-28	$82.44	$82.44	$82.44	$82.44	$70.12
2021-04-27	$82.48	$82.48	$82.48	$82.48	$70.15
2021-04-26	$82.98	$82.98	$82.98	$82.98	$70.58
2021-04-23	$82.95	$82.95	$82.95	$82.95	$70.55
2021-04-22	$82.35	$82.35	$82.35	$82.35	$70.04
2021-04-21	$82.69	$82.69	$82.69	$82.69	$70.33
2021-04-20	$81.53	$81.53	$81.53	$81.53	$69.35
2021-04-19	$81.34	$81.34	$81.34	$81.34	$69.18
2021-04-16	$81.44	$81.44	$81.44	$81.44	$69.27
2021-04-15	$81.20	$81.20	$81.20	$81.20	$69.07
2021-04-14	$79.77	$79.77	$79.77	$79.77	$67.85
2021-04-13	$79.47	$79.47	$79.47	$79.47	$67.59
2021-04-12	$78.98	$78.98	$78.98	$78.98	$67.18
2021-04-09	$79.33	$79.33	$79.33	$79.33	$67.47
2021-04-08	$78.63	$78.63	$78.63	$78.63	$66.88
2021-04-07	$78.45	$78.45	$78.45	$78.45	$66.73
2021-04-06	$78.84	$78.84	$78.84	$78.84	$67.06
2021-04-05	$79.14	$79.14	$79.14	$79.14	$67.31
2021-04-01	$78.47	$78.47	$78.47	$78.47	$66.74
2021-03-31	$78.28	$78.28	$78.28	$78.28	$66.58
2021-03-30	$77.89	$77.89	$77.89	$77.89	$66.25
2021-03-29	$78.23	$78.23	$78.23	$78.23	$66.54
2021-03-26	$78.31	$78.31	$78.31	$78.31	$66.61
2021-03-25	$77.05	$77.05	$77.05	$77.05	$65.54
2021-03-24	$76.72	$76.72	$76.72	$76.72	$65.25
2021-03-23	$77.05	$77.05	$77.05	$77.05	$65.54
2021-03-22	$78.11	$78.11	$78.11	$78.11	$66.44
2021-03-19	$77.52	$77.52	$77.52	$77.52	$65.94
2021-03-18	$77.15	$77.15	$77.15	$77.15	$65.62
2021-03-17	$77.76	$77.76	$77.76	$77.76	$66.14
2021-03-16	$77.77	$77.77	$77.77	$77.77	$66.15
2021-03-15	$77.96	$77.96	$77.96	$77.96	$66.31
2021-03-12	$77.67	$77.67	$77.67	$77.67	$66.06
2021-03-11	$77.52	$77.52	$77.52	$77.52	$65.94
2021-03-10	$76.73	$76.73	$76.73	$76.73	$65.26
2021-03-09	$76.48	$76.48	$76.48	$76.48	$65.05
2021-03-08	$75.60	$75.60	$75.60	$75.60	$64.30
2021-03-05	$76.23	$76.23	$76.23	$76.23	$64.84
2021-03-04	$74.83	$74.83	$74.83	$74.83	$63.65
2021-03-03	$76.23	$76.23	$76.23	$76.23	$64.84
2021-03-02	$77.55	$77.55	$77.55	$77.55	$65.96
2021-03-01	$77.87	$77.87	$77.87	$77.87	$66.23
2021-02-26	$76.68	$76.68	$76.68	$76.68	$65.22
2021-02-25	$77.28	$77.28	$77.28	$77.28	$65.73
2021-02-24	$78.45	$78.45	$78.45	$78.45	$66.73
2021-02-23	$78.15	$78.15	$78.15	$78.15	$66.47
2021-02-22	$78.35	$78.35	$78.35	$78.35	$66.64
2021-02-19	$78.91	$78.91	$78.91	$78.91	$67.12
2021-02-18	$79.36	$79.36	$79.36	$79.36	$67.50
2021-02-17	$80.04	$80.04	$80.04	$80.04	$68.08
2021-02-16	$80.02	$80.02	$80.02	$80.02	$68.06
2021-02-12	$80.93	$80.93	$80.93	$80.93	$68.84
2021-02-11	$80.64	$80.64	$80.64	$80.64	$68.59
2021-02-10	$80.37	$80.37	$80.37	$80.37	$68.36
2021-02-09	$80.38	$80.38	$80.38	$80.38	$68.37
2021-02-08	$80.18	$80.18	$80.18	$80.18	$68.20
2021-02-05	$79.72	$79.72	$79.72	$79.72	$67.81
2021-02-04	$79.10	$79.10	$79.10	$79.10	$67.28
2021-02-03	$78.78	$78.78	$78.78	$78.78	$67.01
2021-02-02	$79.19	$79.19	$79.19	$79.19	$67.36
2021-02-01	$78.59	$78.59	$78.59	$78.59	$66.85
2021-01-29	$78.20	$78.20	$78.20	$78.20	$66.51
2021-01-28	$78.99	$78.99	$78.99	$78.99	$67.19
2021-01-27	$78.09	$78.09	$78.09	$78.09	$66.42
2021-01-26	$80.75	$80.75	$80.75	$80.75	$68.68
2021-01-25	$81.40	$81.40	$81.40	$81.40	$69.24
2021-01-22	$81.01	$81.01	$81.01	$81.01	$68.90
2021-01-21	$81.12	$81.12	$81.12	$81.12	$69.00
2021-01-20	$81.47	$81.47	$81.47	$81.47	$69.29
2021-01-19	$80.76	$80.76	$80.76	$80.76	$68.69
2021-01-15	$79.91	$79.91	$79.91	$79.91	$67.97
2021-01-14	$79.65	$79.65	$79.65	$79.65	$67.75
2021-01-13	$79.78	$79.78	$79.78	$79.78	$67.86
2021-01-12	$79.56	$79.56	$79.56	$79.56	$67.67
2021-01-11	$80.18	$80.18	$80.18	$80.18	$68.20
2021-01-08	$80.07	$80.07	$80.07	$80.07	$68.10
2021-01-07	$79.77	$79.77	$79.77	$79.77	$67.85
2021-01-06	$78.59	$78.59	$78.59	$78.59	$66.85
2021-01-05	$77.68	$77.68	$77.68	$77.68	$66.07
2021-01-04	$77.45	$77.45	$77.45	$77.45	$65.88
2020-12-31	$78.12	$78.12	$78.12	$78.12	$66.45
2020-12-30	$77.57	$77.57	$77.57	$77.57	$65.98
2020-12-29	$77.42	$77.42	$77.42	$77.42	$65.85
2020-12-28	$77.31	$77.31	$77.31	$77.31	$65.76
2020-12-24	$77.19	$77.19	$77.19	$77.19	$65.65
2020-12-23	$77.13	$77.13	$77.13	$77.13	$65.60
2020-12-22	$77.02	$77.02	$77.02	$77.02	$65.51
2020-12-21	$76.86	$76.86	$76.86	$76.86	$65.37
2020-12-18	$77.40	$77.40	$77.40	$77.40	$65.83
2020-12-17	$77.25	$77.25	$77.25	$77.25	$65.71
2020-12-16	$76.25	$76.25	$76.25	$76.25	$64.86
2020-12-15	$76.27	$76.27	$76.27	$76.27	$64.87
2020-12-14	$75.32	$75.32	$75.32	$75.32	$64.06
2020-12-11	$75.41	$75.41	$75.41	$75.41	$64.14
2020-12-10	$75.68	$75.68	$75.68	$75.68	$64.37
2020-12-09	$75.60	$75.60	$75.60	$75.60	$64.30
2020-12-08	$76.01	$76.01	$76.01	$76.01	$64.65
2020-12-07	$75.43	$75.43	$75.43	$75.43	$64.16
2020-12-04	$79.31	$79.31	$79.31	$79.31	$64.66
2020-12-03	$78.41	$78.41	$78.41	$78.41	$63.93
2020-12-02	$78.39	$78.39	$78.39	$78.39	$63.91
2020-12-01	$78.04	$78.04	$78.04	$78.04	$63.63
2020-11-30	$77.60	$77.60	$77.60	$77.60	$63.27
2020-11-27	$77.55	$77.55	$77.55	$77.55	$63.23
2020-11-25	$76.58	$76.58	$76.58	$76.58	$62.44
2020-11-24	$76.95	$76.95	$76.95	$76.95	$62.74
2020-11-23	$76.81	$76.81	$76.81	$76.81	$62.63
2020-11-20	$77.02	$77.02	$77.02	$77.02	$62.80
2020-11-19	$77.08	$77.08	$77.08	$77.08	$62.85
2020-11-18	$77.24	$77.24	$77.24	$77.24	$62.98
2020-11-17	$78.56	$78.56	$78.56	$78.56	$64.05
2020-11-16	$79.14	$79.14	$79.14	$79.14	$64.53
2020-11-13	$79.21	$79.21	$79.21	$79.21	$64.58
2020-11-12	$78.29	$78.29	$78.29	$78.29	$63.83
2020-11-11	$78.53	$78.53	$78.53	$78.53	$64.03
2020-11-10	$78.56	$78.56	$78.56	$78.56	$64.05
2020-11-09	$78.67	$78.67	$78.67	$78.67	$64.14
2020-11-06	$78.10	$78.10	$78.10	$78.10	$63.68
2020-11-05	$78.41	$78.41	$78.41	$78.41	$63.93
2020-11-04	$77.94	$77.94	$77.94	$77.94	$63.55
2020-11-03	$74.65	$74.65	$74.65	$74.65	$60.86
2020-11-02	$73.33	$73.33	$73.33	$73.33	$59.79
2020-10-30	$72.51	$72.51	$72.51	$72.51	$59.12
2020-10-29	$73.04	$73.04	$73.04	$73.04	$59.55
2020-10-28	$73.59	$73.59	$73.59	$73.59	$60.00
2020-10-27	$75.88	$75.88	$75.88	$75.88	$61.87
2020-10-26	$76.16	$76.16	$76.16	$76.16	$62.10
2020-10-23	$77.04	$77.04	$77.04	$77.04	$62.81
2020-10-22	$76.87	$76.87	$76.87	$76.87	$62.67
2020-10-21	$76.07	$76.07	$76.07	$76.07	$62.02
2020-10-20	$76.48	$76.48	$76.48	$76.48	$62.36
2020-10-19	$76.50	$76.50	$76.50	$76.50	$62.37
2020-10-16	$77.66	$77.66	$77.66	$77.66	$63.32
2020-10-15	$77.07	$77.07	$77.07	$77.07	$62.84
2020-10-14	$77.85	$77.85	$77.85	$77.85	$63.47
2020-10-13	$78.39	$78.39	$78.39	$78.39	$63.91
2020-10-12	$78.75	$78.75	$78.75	$78.75	$64.21
2020-10-09	$78.13	$78.13	$78.13	$78.13	$63.70
2020-10-08	$77.36	$77.36	$77.36	$77.36	$63.07
2020-10-07	$77.05	$77.05	$77.05	$77.05	$62.82
2020-10-06	$75.66	$75.66	$75.66	$75.66	$61.69
2020-10-05	$76.47	$76.47	$76.47	$76.47	$62.35
2020-10-02	$74.68	$74.68	$74.68	$74.68	$60.89
2020-10-01	$75.40	$75.40	$75.40	$75.40	$61.48
2020-09-30	$75.50	$75.50	$75.50	$75.50	$61.56
2020-09-29	$74.40	$74.40	$74.40	$74.40	$60.66
2020-09-28	$74.26	$74.26	$74.26	$74.26	$60.55
2020-09-25	$73.67	$73.67	$73.67	$73.67	$60.07
2020-09-24	$72.32	$72.32	$72.32	$72.32	$58.96
2020-09-23	$72.77	$72.77	$72.77	$72.77	$59.33
2020-09-22	$73.62	$73.62	$73.62	$73.62	$60.02
2020-09-21	$73.69	$73.69	$73.69	$73.69	$60.08
2020-09-18	$75.03	$75.03	$75.03	$75.03	$61.17
2020-09-17	$74.99	$74.99	$74.99	$74.99	$61.14
2020-09-16	$75.15	$75.15	$75.15	$75.15	$61.27
2020-09-15	$75.19	$75.19	$75.19	$75.19	$61.30
2020-09-14	$74.95	$74.95	$74.95	$74.95	$61.11
2020-09-11	$73.28	$73.28	$73.28	$73.28	$59.75
2020-09-10	$73.06	$73.06	$73.06	$73.06	$59.57
2020-09-09	$74.31	$74.31	$74.31	$74.31	$60.59
2020-09-08	$73.03	$73.03	$73.03	$73.03	$59.54
2020-09-04	$74.10	$74.10	$74.10	$74.10	$60.42
2020-09-03	$74.75	$74.75	$74.75	$74.75	$60.95
2020-09-02	$76.89	$76.89	$76.89	$76.89	$62.69
2020-09-01	$75.55	$75.55	$75.55	$75.55	$61.60
2020-08-31	$76.10	$76.10	$76.10	$76.10	$62.05
2020-08-28	$75.64	$75.64	$75.64	$75.64	$61.67
2020-08-27	$75.37	$75.37	$75.37	$75.37	$61.45
2020-08-26	$74.67	$74.67	$74.67	$74.67	$60.88
2020-08-25	$74.74	$74.74	$74.74	$74.74	$60.94
2020-08-24	$74.13	$74.13	$74.13	$74.13	$60.44
2020-08-21	$74.66	$74.66	$74.66	$74.66	$60.87
2020-08-20	$74.64	$74.64	$74.64	$74.64	$60.86
2020-08-19	$74.76	$74.76	$74.76	$74.76	$60.95
2020-08-18	$75.44	$75.44	$75.44	$75.44	$61.51
2020-08-17	$75.48	$75.48	$75.48	$75.48	$61.54
2020-08-14	$74.87	$74.87	$74.87	$74.87	$61.04
2020-08-13	$75.23	$75.23	$75.23	$75.23	$61.34
2020-08-12	$75.06	$75.06	$75.06	$75.06	$61.20
2020-08-11	$74.05	$74.05	$74.05	$74.05	$60.38
2020-08-10	$74.59	$74.59	$74.59	$74.59	$60.82
2020-08-07	$74.95	$74.95	$74.95	$74.95	$61.11
2020-08-06	$74.89	$74.89	$74.89	$74.89	$61.06
2020-08-05	$75.03	$75.03	$75.03	$75.03	$61.17
2020-08-04	$74.83	$74.83	$74.83	$74.83	$61.01
2020-08-03	$75.20	$75.20	$75.20	$75.20	$61.31
2020-07-31	$74.22	$74.22	$74.22	$74.22	$60.51
2020-07-30	$74.85	$74.85	$74.85	$74.85	$61.03
2020-07-29	$75.14	$75.14	$75.14	$75.14	$61.26
2020-07-28	$74.31	$74.31	$74.31	$74.31	$60.59
2020-07-27	$74.66	$74.66	$74.66	$74.66	$60.87
2020-07-24	$74.09	$74.09	$74.09	$74.09	$60.41
2020-07-23	$75.08	$75.08	$75.08	$75.08	$61.22
2020-07-22	$75.53	$75.53	$75.53	$75.53	$61.58
2020-07-21	$75.13	$75.13	$75.13	$75.13	$61.26
2020-07-20	$75.33	$75.33	$75.33	$75.33	$61.42
2020-07-17	$74.90	$74.90	$74.90	$74.90	$61.07
2020-07-16	$73.71	$73.71	$73.71	$73.71	$60.10
2020-07-15	$74.16	$74.16	$74.16	$74.16	$60.46
2020-07-14	$72.98	$72.98	$72.98	$72.98	$59.50
2020-07-13	$71.56	$71.56	$71.56	$71.56	$58.35
2020-07-10	$71.87	$71.87	$71.87	$71.87	$58.60
2020-07-09	$72.16	$72.16	$72.16	$72.16	$58.83
2020-07-08	$72.46	$72.46	$72.46	$72.46	$59.08
2020-07-07	$72.26	$72.26	$72.26	$72.26	$58.92
2020-07-06	$72.67	$72.67	$72.67	$72.67	$59.25
2020-07-02	$71.97	$71.97	$71.97	$71.97	$58.68
2020-07-01	$71.47	$71.47	$71.47	$71.47	$58.27
2020-06-30	$70.93	$70.93	$70.93	$70.93	$57.83
2020-06-29	$69.85	$69.85	$69.85	$69.85	$56.95
2020-06-26	$69.47	$69.47	$69.47	$69.47	$56.64
2020-06-25	$70.46	$70.46	$70.46	$70.46	$57.45
2020-06-24	$69.60	$69.60	$69.60	$69.60	$56.75
2020-06-23	$71.58	$71.58	$71.58	$71.58	$58.36
2020-06-22	$71.22	$71.22	$71.22	$71.22	$58.07
2020-06-19	$71.28	$71.28	$71.28	$71.28	$58.12
2020-06-18	$70.28	$70.28	$70.28	$70.28	$57.30
2020-06-17	$70.30	$70.30	$70.30	$70.30	$57.32
2020-06-16	$70.02	$70.02	$70.02	$70.02	$57.09
2020-06-15	$68.62	$68.62	$68.62	$68.62	$55.95
2020-06-12	$68.04	$68.04	$68.04	$68.04	$55.48
2020-06-11	$67.54	$67.54	$67.54	$67.54	$55.07
2020-06-10	$71.17	$71.17	$71.17	$71.17	$58.03
2020-06-09	$70.97	$70.97	$70.97	$70.97	$57.86
2020-06-08	$71.76	$71.76	$71.76	$71.76	$58.51
2020-06-05	$71.17	$71.17	$71.17	$71.17	$58.03
2020-06-04	$70.29	$70.29	$70.29	$70.29	$57.31
2020-06-03	$71.33	$71.33	$71.33	$71.33	$58.16
2020-06-02	$71.66	$71.66	$71.66	$71.66	$58.43
2020-06-01	$71.31	$71.31	$71.31	$71.31	$58.14
2020-05-29	$71.72	$71.72	$71.72	$71.72	$58.48
2020-05-28	$70.73	$70.73	$70.73	$70.73	$57.67
2020-05-27	$69.87	$69.87	$69.87	$69.87	$56.97
2020-05-26	$69.34	$69.34	$69.34	$69.34	$56.54
2020-05-22	$69.67	$69.67	$69.67	$69.67	$56.80
2020-05-21	$69.38	$69.38	$69.38	$69.38	$56.57
2020-05-20	$70.01	$70.01	$70.01	$70.01	$57.08
2020-05-19	$69.54	$69.54	$69.54	$69.54	$56.70
2020-05-18	$70.42	$70.42	$70.42	$70.42	$57.42
2020-05-15	$69.52	$69.52	$69.52	$69.52	$56.68
2020-05-14	$68.87	$68.87	$68.87	$68.87	$56.15
2020-05-13	$68.42	$68.42	$68.42	$68.42	$55.78
2020-05-12	$69.15	$69.15	$69.15	$69.15	$56.38
2020-05-11	$70.11	$70.11	$70.11	$70.11	$57.16
2020-05-08	$68.75	$68.75	$68.75	$68.75	$56.05
2020-05-07	$68.30	$68.30	$68.30	$68.30	$55.69
2020-05-06	$68.11	$68.11	$68.11	$68.11	$55.53
2020-05-05	$68.56	$68.56	$68.56	$68.56	$55.90
2020-05-04	$67.13	$67.13	$67.13	$67.13	$54.73
2020-05-01	$66.63	$66.63	$66.63	$66.63	$54.33
2020-04-30	$67.96	$67.96	$67.96	$67.96	$55.41
2020-04-29	$68.27	$68.27	$68.27	$68.27	$55.66
2020-04-28	$67.75	$67.75	$67.75	$67.75	$55.24
2020-04-27	$69.31	$69.31	$69.31	$69.31	$56.51
2020-04-24	$68.63	$68.63	$68.63	$68.63	$55.96
2020-04-23	$67.53	$67.53	$67.53	$67.53	$55.06
2020-04-22	$67.14	$67.14	$67.14	$67.14	$54.74
2020-04-21	$66.18	$66.18	$66.18	$66.18	$53.96
2020-04-20	$68.35	$68.35	$68.35	$68.35	$55.73
2020-04-17	$68.59	$68.59	$68.59	$68.59	$55.92
2020-04-16	$67.08	$67.08	$67.08	$67.08	$54.69
2020-04-15	$65.41	$65.41	$65.41	$65.41	$53.33
2020-04-14	$65.87	$65.87	$65.87	$65.87	$53.71
2020-04-13	$63.91	$63.91	$63.91	$63.91	$52.11
2020-04-09	$64.43	$64.43	$64.43	$64.43	$52.53
2020-04-08	$63.73	$63.73	$63.73	$63.73	$51.96
2020-04-07	$61.47	$61.47	$61.47	$61.47	$50.12
2020-04-06	$62.15	$62.15	$62.15	$62.15	$50.67
2020-04-03	$58.74	$58.74	$58.74	$58.74	$47.89
2020-04-02	$59.43	$59.43	$59.43	$59.43	$48.46
2020-04-01	$57.84	$57.84	$57.84	$57.84	$47.16
2020-03-31	$60.33	$60.33	$60.33	$60.33	$49.19
2020-03-30	$60.51	$60.51	$60.51	$60.51	$49.34
2020-03-27	$58.22	$58.22	$58.22	$58.22	$47.47
2020-03-26	$59.78	$59.78	$59.78	$59.78	$48.74
2020-03-25	$56.22	$56.22	$56.22	$56.22	$45.84
2020-03-24	$55.06	$55.06	$55.06	$55.06	$44.89
2020-03-23	$50.84	$50.84	$50.84	$50.84	$41.45
2020-03-20	$52.90	$52.90	$52.90	$52.90	$43.13
2020-03-19	$54.95	$54.95	$54.95	$54.95	$44.80
2020-03-18	$54.76	$54.76	$54.76	$54.76	$44.65
2020-03-17	$57.15	$57.15	$57.15	$57.15	$46.60
2020-03-16	$54.32	$54.32	$54.32	$54.32	$44.29
2020-03-13	$60.85	$60.85	$60.85	$60.85	$49.61
2020-03-12	$57.21	$57.21	$57.21	$57.21	$46.65
2020-03-11	$62.09	$62.09	$62.09	$62.09	$50.62
2020-03-10	$64.66	$64.66	$64.66	$64.66	$52.72
2020-03-09	$62.37	$62.37	$62.37	$62.37	$50.85
2020-03-06	$66.10	$66.10	$66.10	$66.10	$53.89
2020-03-05	$66.68	$66.68	$66.68	$66.68	$54.37
2020-03-04	$68.21	$68.21	$68.21	$68.21	$55.61
2020-03-03	$64.44	$64.44	$64.44	$64.44	$52.54
2020-03-02	$66.05	$66.05	$66.05	$66.05	$53.85
2020-02-28	$63.38	$63.38	$63.38	$63.38	$51.68
2020-02-27	$63.97	$63.97	$63.97	$63.97	$52.16
2020-02-26	$65.87	$65.87	$65.87	$65.87	$53.71
2020-02-25	$65.87	$65.87	$65.87	$65.87	$53.71
2020-02-24	$67.79	$67.79	$67.79	$67.79	$55.27
2020-02-21	$70.34	$70.34	$70.34	$70.34	$57.35
2020-02-20	$70.48	$70.48	$70.48	$70.48	$57.46
2020-02-19	$70.94	$70.94	$70.94	$70.94	$57.84
2020-02-18	$70.53	$70.53	$70.53	$70.53	$57.51
2020-02-14	$70.50	$70.50	$70.50	$70.50	$57.48
2020-02-13	$70.45	$70.45	$70.45	$70.45	$57.44
2020-02-12	$70.47	$70.47	$70.47	$70.47	$57.46
2020-02-11	$70.18	$70.18	$70.18	$70.18	$57.22
2020-02-10	$69.77	$69.77	$69.77	$69.77	$56.89
2020-02-07	$69.43	$69.43	$69.43	$69.43	$56.61
2020-02-06	$70.18	$70.18	$70.18	$70.18	$57.22
2020-02-05	$70.03	$70.03	$70.03	$70.03	$57.10
2020-02-04	$68.72	$68.72	$68.72	$68.72	$56.03
2020-02-03	$67.43	$67.43	$67.43	$67.43	$54.98
2020-01-31	$66.79	$66.79	$66.79	$66.79	$54.46
2020-01-30	$67.99	$67.99	$67.99	$67.99	$55.43
2020-01-29	$68.48	$68.48	$68.48	$68.48	$55.83
2020-01-28	$68.59	$68.59	$68.59	$68.59	$55.92
2020-01-27	$67.86	$67.86	$67.86	$67.86	$55.33
2020-01-24	$68.68	$68.68	$68.68	$68.68	$56.00
2020-01-23	$69.76	$69.76	$69.76	$69.76	$56.88
2020-01-22	$70.18	$70.18	$70.18	$70.18	$57.22
2020-01-21	$70.03	$70.03	$70.03	$70.03	$57.10
2020-01-17	$69.91	$69.91	$69.91	$69.91	$57.00
2020-01-16	$69.81	$69.81	$69.81	$69.81	$56.92
2020-01-15	$69.31	$69.31	$69.31	$69.31	$56.51
2020-01-14	$68.76	$68.76	$68.76	$68.76	$56.06
2020-01-13	$68.39	$68.39	$68.39	$68.39	$55.76
2020-01-10	$68.85	$68.85	$68.85	$68.85	$56.14
2020-01-09	$68.79	$68.79	$68.79	$68.79	$56.09
2020-01-08	$68.47	$68.47	$68.47	$68.47	$55.83
2020-01-07	$67.99	$67.99	$67.99	$67.99	$55.43
2020-01-06	$68.18	$68.18	$68.18	$68.18	$55.59
2020-01-03	$67.76	$67.76	$67.76	$67.76	$55.25
2020-01-02	$68.20	$68.20	$68.20	$68.20	$55.61
2019-12-31	$68.13	$68.13	$68.13	$68.13	$55.55
2019-12-30	$67.97	$67.97	$67.97	$67.97	$55.42
2019-12-27	$68.46	$68.46	$68.46	$68.46	$55.82
2019-12-26	$68.38	$68.38	$68.38	$68.38	$55.75
2019-12-24	$68.50	$68.50	$68.50	$68.50	$55.85
2019-12-23	$68.51	$68.51	$68.51	$68.51	$55.86
2019-12-20	$68.21	$68.21	$68.21	$68.21	$55.61
2019-12-19	$67.78	$67.78	$67.78	$67.78	$55.26
2019-12-18	$67.58	$67.58	$67.58	$67.58	$55.10
2019-12-17	$67.53	$67.53	$67.53	$67.53	$55.06
2019-12-16	$67.51	$67.51	$67.51	$67.51	$55.04
2019-12-13	$66.73	$66.73	$66.73	$66.73	$54.41
2019-12-12	$66.55	$66.55	$66.55	$66.55	$54.26
2019-12-11	$66.07	$66.07	$66.07	$66.07	$53.87
2019-12-10	$66.08	$66.08	$66.08	$66.08	$53.88
2019-12-09	$65.88	$65.88	$65.88	$65.88	$53.71
2019-12-06	$66.56	$66.56	$66.56	$66.56	$54.27
2019-12-05	$66.18	$66.18	$66.18	$66.18	$53.96
2019-12-04	$68.96	$68.96	$68.96	$68.96	$54.04
2019-12-03	$68.16	$68.16	$68.16	$68.16	$53.41
2019-12-02	$68.17	$68.17	$68.17	$68.17	$53.42
2019-11-29	$68.57	$68.57	$68.57	$68.57	$53.73
2019-11-27	$68.81	$68.81	$68.81	$68.81	$53.92
2019-11-26	$68.52	$68.52	$68.52	$68.52	$53.69
2019-11-25	$68.48	$68.48	$68.48	$68.48	$53.66
2019-11-22	$67.58	$67.58	$67.58	$67.58	$52.95
2019-11-21	$67.47	$67.47	$67.47	$67.47	$52.87
2019-11-20	$67.39	$67.39	$67.39	$67.39	$52.81
2019-11-19	$67.32	$67.32	$67.32	$67.32	$52.75
2019-11-18	$66.81	$66.81	$66.81	$66.81	$52.35
2019-11-15	$66.97	$66.97	$66.97	$66.97	$52.48
2019-11-14	$65.66	$65.66	$65.66	$65.66	$51.45
2019-11-13	$65.66	$65.66	$65.66	$65.66	$51.45
2019-11-12	$65.51	$65.51	$65.51	$65.51	$51.33
2019-11-11	$65.12	$65.12	$65.12	$65.12	$51.03
2019-11-08	$65.35	$65.35	$65.35	$65.35	$51.21
2019-11-07	$64.97	$64.97	$64.97	$64.97	$50.91
2019-11-06	$64.76	$64.76	$64.76	$64.76	$50.74
2019-11-05	$64.53	$64.53	$64.53	$64.53	$50.56
2019-11-04	$65.18	$65.18	$65.18	$65.18	$51.07
2019-11-01	$65.30	$65.30	$65.30	$65.30	$51.17
2019-10-31	$65.06	$65.06	$65.06	$65.06	$50.98
2019-10-30	$65.10	$65.10	$65.10	$65.10	$51.01
2019-10-29	$64.77	$64.77	$64.77	$64.77	$50.75
2019-10-28	$64.06	$64.06	$64.06	$64.06	$50.20
2019-10-25	$63.37	$63.37	$63.37	$63.37	$49.66
2019-10-24	$63.13	$63.13	$63.13	$63.13	$49.47
2019-10-23	$63.24	$63.24	$63.24	$63.24	$49.55
2019-10-22	$62.82	$62.82	$62.82	$62.82	$49.22
2019-10-21	$63.00	$63.00	$63.00	$63.00	$49.37
2019-10-18	$63.03	$63.03	$63.03	$63.03	$49.39
2019-10-17	$62.86	$62.86	$62.86	$62.86	$49.26
2019-10-16	$62.27	$62.27	$62.27	$62.27	$48.79
2019-10-15	$62.50	$62.50	$62.50	$62.50	$48.97
2019-10-14	$61.24	$61.24	$61.24	$61.24	$47.99
2019-10-11	$61.25	$61.25	$61.25	$61.25	$47.99
2019-10-10	$60.84	$60.84	$60.84	$60.84	$47.67
2019-10-09	$60.36	$60.36	$60.36	$60.36	$47.30
2019-10-08	$59.75	$59.75	$59.75	$59.75	$46.82
2019-10-07	$61.05	$61.05	$61.05	$61.05	$47.84
2019-10-04	$61.36	$61.36	$61.36	$61.36	$48.08
2019-10-03	$60.50	$60.50	$60.50	$60.50	$47.41
2019-10-02	$59.79	$59.79	$59.79	$59.79	$46.85
2019-10-01	$60.82	$60.82	$60.82	$60.82	$47.66
2019-09-30	$61.63	$61.63	$61.63	$61.63	$48.29
2019-09-27	$61.08	$61.08	$61.08	$61.08	$47.86
2019-09-26	$61.62	$61.62	$61.62	$61.62	$48.28
2019-09-25	$62.03	$62.03	$62.03	$62.03	$48.61
2019-09-24	$62.36	$62.36	$62.36	$62.36	$48.86
2019-09-23	$62.98	$62.98	$62.98	$62.98	$49.35
2019-09-20	$63.35	$63.35	$63.35	$63.35	$49.64
2019-09-19	$63.04	$63.04	$63.04	$63.04	$49.40
2019-09-18	$62.74	$62.74	$62.74	$62.74	$49.16
2019-09-17	$62.72	$62.72	$62.72	$62.72	$49.15
2019-09-16	$62.47	$62.47	$62.47	$62.47	$48.95
2019-09-13	$62.57	$62.57	$62.57	$62.57	$49.03
2019-09-12	$62.58	$62.58	$62.58	$62.58	$49.04
2019-09-11	$62.59	$62.59	$62.59	$62.59	$49.04
2019-09-10	$62.05	$62.05	$62.05	$62.05	$48.62
2019-09-09	$62.26	$62.26	$62.26	$62.26	$48.79
2019-09-06	$63.15	$63.15	$63.15	$63.15	$49.48
2019-09-05	$62.94	$62.94	$62.94	$62.94	$49.32
2019-09-04	$62.36	$62.36	$62.36	$62.36	$48.86
2019-09-03	$62.41	$62.41	$62.41	$62.41	$48.90
2019-08-30	$62.95	$62.95	$62.95	$62.95	$49.33
2019-08-29	$62.85	$62.85	$62.85	$62.85	$49.25
2019-08-28	$62.22	$62.22	$62.22	$62.22	$48.75
2019-08-27	$61.83	$61.83	$61.83	$61.83	$48.45
2019-08-26	$62.20	$62.20	$62.20	$62.20	$48.74
2019-08-23	$61.66	$61.66	$61.66	$61.66	$48.32
2019-08-22	$62.90	$62.90	$62.90	$62.90	$49.29
2019-08-21	$63.41	$63.41	$63.41	$63.41	$49.69
2019-08-20	$62.96	$62.96	$62.96	$62.96	$49.33
2019-08-19	$63.45	$63.45	$63.45	$63.45	$49.72
2019-08-16	$62.93	$62.93	$62.93	$62.93	$49.31
2019-08-15	$62.13	$62.13	$62.13	$62.13	$48.68
2019-08-14	$61.93	$61.93	$61.93	$61.93	$48.53
2019-08-13	$63.60	$63.60	$63.60	$63.60	$49.84
2019-08-12	$63.48	$63.48	$63.48	$63.48	$49.74
2019-08-09	$63.48	$63.48	$63.48	$63.48	$49.74
2019-08-08	$63.38	$63.38	$63.38	$63.38	$49.66
2019-08-07	$62.53	$62.53	$62.53	$62.53	$49.00
2019-08-06	$62.54	$62.54	$62.54	$62.54	$49.01
2019-08-05	$61.36	$61.36	$61.36	$61.36	$48.08
2019-08-02	$62.99	$62.99	$62.99	$62.99	$49.36
2019-08-01	$63.31	$63.31	$63.31	$63.31	$49.61
2019-07-31	$63.05	$63.05	$63.05	$63.05	$49.40
2019-07-30	$63.68	$63.68	$63.68	$63.68	$49.90
2019-07-29	$63.68	$63.68	$63.68	$63.68	$49.90
2019-07-26	$63.48	$63.48	$63.48	$63.48	$49.74
2019-07-25	$63.05	$63.05	$63.05	$63.05	$49.40
2019-07-24	$63.51	$63.51	$63.51	$63.51	$49.77
2019-07-23	$63.39	$63.39	$63.39	$63.39	$49.67
2019-07-22	$63.11	$63.11	$63.11	$63.11	$49.45
2019-07-19	$62.98	$62.98	$62.98	$62.98	$49.35
2019-07-18	$63.54	$63.54	$63.54	$63.54	$49.79
2019-07-17	$63.14	$63.14	$63.14	$63.14	$49.48
2019-07-16	$62.81	$62.81	$62.81	$62.81	$49.22
2019-07-15	$63.08	$63.08	$63.08	$63.08	$49.43
2019-07-12	$62.99	$62.99	$62.99	$62.99	$49.36
2019-07-11	$63.42	$63.42	$63.42	$63.42	$49.69
2019-07-10	$63.11	$63.11	$63.11	$63.11	$49.45
2019-07-09	$62.90	$62.90	$62.90	$62.90	$49.29
2019-07-08	$62.76	$62.76	$62.76	$62.76	$49.18
2019-07-05	$63.24	$63.24	$63.24	$63.24	$49.55
2019-07-03	$63.56	$63.56	$63.56	$63.56	$49.80
2019-07-02	$63.05	$63.05	$63.05	$63.05	$49.40
2019-07-01	$62.93	$62.93	$62.93	$62.93	$49.31
2019-06-28	$62.60	$62.60	$62.60	$62.60	$49.05
2019-06-27	$62.14	$62.14	$62.14	$62.14	$48.69
2019-06-26	$61.57	$61.57	$61.57	$61.57	$48.24
2019-06-25	$62.35	$62.35	$62.35	$62.35	$48.86
2019-06-24	$62.54	$62.54	$62.54	$62.54	$49.01
2019-06-21	$62.77	$62.77	$62.77	$62.77	$49.19
2019-06-20	$62.58	$62.58	$62.58	$62.58	$49.04
2019-06-19	$62.42	$62.42	$62.42	$62.42	$48.91
2019-06-18	$61.83	$61.83	$61.83	$61.83	$48.45
2019-06-17	$61.05	$61.05	$61.05	$61.05	$47.84
2019-06-14	$60.60	$60.60	$60.60	$60.60	$47.48
2019-06-13	$60.78	$60.78	$60.78	$60.78	$47.63
2019-06-12	$60.74	$60.74	$60.74	$60.74	$47.59
2019-06-11	$60.43	$60.43	$60.43	$60.43	$47.35
2019-06-10	$60.72	$60.72	$60.72	$60.72	$47.58
2019-06-07	$60.47	$60.47	$60.47	$60.47	$47.38
2019-06-06	$59.68	$59.68	$59.68	$59.68	$46.76
2019-06-05	$59.59	$59.59	$59.59	$59.59	$46.69
2019-06-04	$59.21	$59.21	$59.21	$59.21	$46.40
2019-06-03	$58.18	$58.18	$58.18	$58.18	$45.59
2019-05-31	$58.18	$58.18	$58.18	$58.18	$45.59
2019-05-30	$58.64	$58.64	$58.64	$58.64	$45.95
2019-05-29	$58.31	$58.31	$58.31	$58.31	$45.69
2019-05-28	$58.71	$58.71	$58.71	$58.71	$46.00
2019-05-24	$59.43	$59.43	$59.43	$59.43	$46.57
2019-05-23	$59.09	$59.09	$59.09	$59.09	$46.30
2019-05-22	$59.48	$59.48	$59.48	$59.48	$46.61
2019-05-21	$59.20	$59.20	$59.20	$59.20	$46.39
2019-05-20	$58.62	$58.62	$58.62	$58.62	$45.93
2019-05-17	$58.74	$58.74	$58.74	$58.74	$46.03
2019-05-16	$58.94	$58.94	$58.94	$58.94	$46.18
2019-05-15	$58.46	$58.46	$58.46	$58.46	$45.81
2019-05-14	$58.32	$58.32	$58.32	$58.32	$45.70
2019-05-13	$57.93	$57.93	$57.93	$57.93	$45.39
2019-05-10	$59.04	$59.04	$59.04	$59.04	$46.26
2019-05-09	$59.01	$59.01	$59.01	$59.01	$46.24
2019-05-08	$59.01	$59.01	$59.01	$59.01	$46.24
2019-05-07	$58.90	$58.90	$58.90	$58.90	$46.15
2019-05-06	$60.03	$60.03	$60.03	$60.03	$47.04
2019-05-03	$59.60	$59.60	$59.60	$59.60	$46.70
2019-05-02	$59.02	$59.02	$59.02	$59.02	$46.25
2019-05-01	$58.56	$58.56	$58.56	$58.56	$45.89
2019-04-30	$59.06	$59.06	$59.06	$59.06	$46.28
2019-04-29	$58.96	$58.96	$58.96	$58.96	$46.20
2019-04-26	$59.12	$59.12	$59.12	$59.12	$46.33
2019-04-25	$58.47	$58.47	$58.47	$58.47	$45.82
2019-04-24	$57.87	$57.87	$57.87	$57.87	$45.35
2019-04-23	$57.98	$57.98	$57.98	$57.98	$45.43
2019-04-22	$56.90	$56.90	$56.90	$56.90	$44.59
2019-04-18	$56.83	$56.83	$56.83	$56.83	$44.53
2019-04-17	$56.65	$56.65	$56.65	$56.65	$44.39
2019-04-16	$58.67	$58.67	$58.67	$58.67	$45.97
2019-04-15	$60.16	$60.16	$60.16	$60.16	$47.14
2019-04-12	$60.04	$60.04	$60.04	$60.04	$47.05
2019-04-11	$60.77	$60.77	$60.77	$60.77	$47.62
2019-04-10	$61.61	$61.61	$61.61	$61.61	$48.28
2019-04-09	$61.51	$61.51	$61.51	$61.51	$48.20
2019-04-08	$61.70	$61.70	$61.70	$61.70	$48.35
2019-04-05	$61.75	$61.75	$61.75	$61.75	$48.39
2019-04-04	$61.27	$61.27	$61.27	$61.27	$48.01
2019-04-03	$61.44	$61.44	$61.44	$61.44	$48.14
2019-04-02	$61.51	$61.51	$61.51	$61.51	$48.20
2019-04-01	$61.52	$61.52	$61.52	$61.52	$48.21
2019-03-29	$61.39	$61.39	$61.39	$61.39	$48.10
2019-03-28	$60.76	$60.76	$60.76	$60.76	$47.61
2019-03-27	$60.49	$60.49	$60.49	$60.49	$47.40
2019-03-26	$61.02	$61.02	$61.02	$61.02	$47.81
2019-03-25	$60.72	$60.72	$60.72	$60.72	$47.58
2019-03-22	$60.64	$60.64	$60.64	$60.64	$47.52
2019-03-21	$61.87	$61.87	$61.87	$61.87	$48.48
2019-03-20	$61.52	$61.52	$61.52	$61.52	$48.21
2019-03-19	$61.89	$61.89	$61.89	$61.89	$48.50
2019-03-18	$61.51	$61.51	$61.51	$61.51	$48.20
2019-03-15	$61.63	$61.63	$61.63	$61.63	$48.29
2019-03-14	$61.35	$61.35	$61.35	$61.35	$48.07
2019-03-13	$61.42	$61.42	$61.42	$61.42	$48.13
2019-03-12	$60.71	$60.71	$60.71	$60.71	$47.57
2019-03-11	$60.35	$60.35	$60.35	$60.35	$47.29
2019-03-08	$59.54	$59.54	$59.54	$59.54	$46.65
2019-03-07	$59.61	$59.61	$59.61	$59.61	$46.71
2019-03-06	$60.00	$60.00	$60.00	$60.00	$47.01
2019-03-05	$61.06	$61.06	$61.06	$61.06	$47.85
2019-03-04	$61.02	$61.02	$61.02	$61.02	$47.81
2019-03-01	$61.88	$61.88	$61.88	$61.88	$48.49
2019-02-28	$60.95	$60.95	$60.95	$60.95	$47.76
2019-02-27	$61.19	$61.19	$61.19	$61.19	$47.95
2019-02-26	$61.37	$61.37	$61.37	$61.37	$48.09
2019-02-25	$61.55	$61.55	$61.55	$61.55	$48.23
2019-02-22	$61.41	$61.41	$61.41	$61.41	$48.12
2019-02-21	$60.78	$60.78	$60.78	$60.78	$47.63
2019-02-20	$61.25	$61.25	$61.25	$61.25	$47.99
2019-02-19	$61.21	$61.21	$61.21	$61.21	$47.96
2019-02-15	$61.48	$61.48	$61.48	$61.48	$48.17
2019-02-14	$60.58	$60.58	$60.58	$60.58	$47.47
2019-02-13	$60.31	$60.31	$60.31	$60.31	$47.26
2019-02-12	$60.26	$60.26	$60.26	$60.26	$47.22
2019-02-11	$59.47	$59.47	$59.47	$59.47	$46.60
2019-02-08	$59.56	$59.56	$59.56	$59.56	$46.67
2019-02-07	$59.60	$59.60	$59.60	$59.60	$46.70
2019-02-06	$60.19	$60.19	$60.19	$60.19	$47.16
2019-02-05	$60.00	$60.00	$60.00	$60.00	$47.01
2019-02-04	$60.10	$60.10	$60.10	$60.10	$47.09
2019-02-01	$60.09	$60.09	$60.09	$60.09	$47.09
2019-01-31	$60.04	$60.04	$60.04	$60.04	$47.05
2019-01-30	$59.34	$59.34	$59.34	$59.34	$46.50
2019-01-29	$58.29	$58.29	$58.29	$58.29	$45.67
2019-01-28	$58.09	$58.09	$58.09	$58.09	$45.52
2019-01-25	$58.82	$58.82	$58.82	$58.82	$46.09
2019-01-24	$58.56	$58.56	$58.56	$58.56	$45.89
2019-01-23	$58.80	$58.80	$58.80	$58.80	$46.07
2019-01-22	$58.81	$58.81	$58.81	$58.81	$46.08
2019-01-18	$59.21	$59.21	$59.21	$59.21	$46.40
2019-01-17	$58.60	$58.60	$58.60	$58.60	$45.92
2019-01-16	$58.17	$58.17	$58.17	$58.17	$45.58
2019-01-15	$58.16	$58.16	$58.16	$58.16	$45.57
2019-01-14	$56.98	$56.98	$56.98	$56.98	$44.65
2019-01-11	$57.58	$57.58	$57.58	$57.58	$45.12
2019-01-10	$57.44	$57.44	$57.44	$57.44	$45.01
2019-01-09	$57.23	$57.23	$57.23	$57.23	$44.84
2019-01-08	$56.77	$56.77	$56.77	$56.77	$44.48
2019-01-07	$56.32	$56.32	$56.32	$56.32	$44.13
2019-01-04	$55.95	$55.95	$55.95	$55.95	$43.84
2019-01-03	$54.35	$54.35	$54.35	$54.35	$42.59
2019-01-02	$55.71	$55.71	$55.71	$55.71	$43.65
2018-12-31	$56.38	$56.38	$56.38	$56.38	$44.18
2018-12-28	$55.61	$55.61	$55.61	$55.61	$43.57
2018-12-27	$55.48	$55.48	$55.48	$55.48	$43.47
2018-12-26	$55.01	$55.01	$55.01	$55.01	$43.10
2018-12-24	$52.70	$52.70	$52.70	$52.70	$41.29
2018-12-21	$53.79	$53.79	$53.79	$53.79	$42.15
2018-12-20	$54.63	$54.63	$54.63	$54.63	$42.81
2018-12-19	$55.52	$55.52	$55.52	$55.52	$43.50
2018-12-18	$56.28	$56.28	$56.28	$56.28	$44.10
2018-12-17	$56.85	$56.85	$56.85	$56.85	$44.55
2018-12-14	$58.11	$58.11	$58.11	$58.11	$45.53
2018-12-13	$59.59	$59.59	$59.59	$59.59	$46.69
2018-12-12	$59.65	$59.65	$59.65	$59.65	$46.74
2018-12-11	$59.06	$59.06	$59.06	$59.06	$46.28
2018-12-10	$58.96	$58.96	$58.96	$58.96	$46.20
2018-12-07	$58.72	$58.72	$58.72	$58.72	$46.01
2018-12-06	$60.17	$60.17	$60.17	$60.17	$47.15
2018-12-04	$65.24	$65.24	$65.24	$65.24	$47.33
2018-12-03	$67.00	$67.00	$67.00	$67.00	$48.61
2018-11-30	$66.31	$66.31	$66.31	$66.31	$48.11
2018-11-29	$65.79	$65.79	$65.79	$65.79	$47.73
2018-11-28	$65.64	$65.64	$65.64	$65.64	$47.62
2018-11-27	$63.87	$63.87	$63.87	$63.87	$46.34
2018-11-26	$63.61	$63.61	$63.61	$63.61	$46.15
2018-11-23	$62.92	$62.92	$62.92	$62.92	$45.65
2018-11-21	$62.74	$62.74	$62.74	$62.74	$45.52
2018-11-20	$62.64	$62.64	$62.64	$62.64	$45.45
2018-11-19	$63.26	$63.26	$63.26	$63.26	$45.90
2018-11-16	$64.39	$64.39	$64.39	$64.39	$46.72
2018-11-15	$63.70	$63.70	$63.70	$63.70	$46.22
2018-11-14	$63.02	$63.02	$63.02	$63.02	$45.72
2018-11-13	$63.72	$63.72	$63.72	$63.72	$46.23
2018-11-12	$64.10	$64.10	$64.10	$64.10	$46.51
2018-11-09	$65.33	$65.33	$65.33	$65.33	$47.40
2018-11-08	$65.75	$65.75	$65.75	$65.75	$47.70
2018-11-07	$65.80	$65.80	$65.80	$65.80	$47.74
2018-11-06	$63.92	$63.92	$63.92	$63.92	$46.37
2018-11-05	$63.78	$63.78	$63.78	$63.78	$46.27
2018-11-02	$63.58	$63.58	$63.58	$63.58	$46.13
2018-11-01	$63.84	$63.84	$63.84	$63.84	$46.32
2018-10-31	$62.81	$62.81	$62.81	$62.81	$45.57
2018-10-30	$62.30	$62.30	$62.30	$62.30	$45.20
2018-10-29	$61.66	$61.66	$61.66	$61.66	$44.74
2018-10-26	$61.86	$61.86	$61.86	$61.86	$44.88
2018-10-25	$62.61	$62.61	$62.61	$62.61	$45.42
2018-10-24	$61.63	$61.63	$61.63	$61.63	$44.71
2018-10-23	$63.82	$63.82	$63.82	$63.82	$46.30
2018-10-22	$64.24	$64.24	$64.24	$64.24	$46.61
2018-10-19	$64.57	$64.57	$64.57	$64.57	$46.85
2018-10-18	$65.25	$65.25	$65.25	$65.25	$47.34
2018-10-17	$66.02	$66.02	$66.02	$66.02	$47.90
2018-10-16	$65.91	$65.91	$65.91	$65.91	$47.82
2018-10-15	$63.84	$63.84	$63.84	$63.84	$46.32
2018-10-12	$64.26	$64.26	$64.26	$64.26	$46.62
2018-10-11	$63.27	$63.27	$63.27	$63.27	$45.90
2018-10-10	$64.47	$64.47	$64.47	$64.47	$46.77
2018-10-09	$66.17	$66.17	$66.17	$66.17	$48.01
2018-10-08	$66.09	$66.09	$66.09	$66.09	$47.95
2018-10-05	$66.50	$66.50	$66.50	$66.50	$48.25
2018-10-04	$66.65	$66.65	$66.65	$66.65	$48.36
2018-10-03	$67.54	$67.54	$67.54	$67.54	$49.00
2018-10-02	$67.67	$67.67	$67.67	$67.67	$49.10
2018-10-01	$67.88	$67.88	$67.88	$67.88	$49.25
2018-09-28	$67.75	$67.75	$67.75	$67.75	$49.15
2018-09-27	$67.45	$67.45	$67.45	$67.45	$48.94
2018-09-26	$67.17	$67.17	$67.17	$67.17	$48.73
2018-09-25	$67.06	$67.06	$67.06	$67.06	$48.65
2018-09-24	$67.10	$67.10	$67.10	$67.10	$48.68
2018-09-21	$66.80	$66.80	$66.80	$66.80	$48.46
2018-09-20	$66.80	$66.80	$66.80	$66.80	$48.46
2018-09-19	$66.12	$66.12	$66.12	$66.12	$47.97
2018-09-18	$66.20	$66.20	$66.20	$66.20	$48.03
2018-09-17	$65.69	$65.69	$65.69	$65.69	$47.66
2018-09-14	$66.15	$66.15	$66.15	$66.15	$47.99
2018-09-13	$66.21	$66.21	$66.21	$66.21	$48.04
2018-09-12	$65.52	$65.52	$65.52	$65.52	$47.54
2018-09-11	$65.28	$65.28	$65.28	$65.28	$47.36
2018-09-10	$65.21	$65.21	$65.21	$65.21	$47.31
2018-09-07	$65.49	$65.49	$65.49	$65.49	$47.51
2018-09-06	$65.48	$65.48	$65.48	$65.48	$47.51
2018-09-05	$65.55	$65.55	$65.55	$65.55	$47.56
2018-09-04	$65.66	$65.66	$65.66	$65.66	$47.64
2018-08-31	$65.90	$65.90	$65.90	$65.90	$47.81
2018-08-30	$65.92	$65.92	$65.92	$65.92	$47.83
2018-08-29	$65.99	$65.99	$65.99	$65.99	$47.88
2018-08-28	$65.48	$65.48	$65.48	$65.48	$47.51
2018-08-27	$65.33	$65.33	$65.33	$65.33	$47.40
2018-08-24	$65.00	$65.00	$65.00	$65.00	$47.16
2018-08-23	$64.77	$64.77	$64.77	$64.77	$46.99
2018-08-22	$64.79	$64.79	$64.79	$64.79	$47.01
2018-08-21	$64.54	$64.54	$64.54	$64.54	$46.82
2018-08-20	$64.31	$64.31	$64.31	$64.31	$46.66
2018-08-17	$64.21	$64.21	$64.21	$64.21	$46.59
2018-08-16	$64.04	$64.04	$64.04	$64.04	$46.46
2018-08-15	$63.56	$63.56	$63.56	$63.56	$46.11
2018-08-14	$63.79	$63.79	$63.79	$63.79	$46.28
2018-08-13	$63.40	$63.40	$63.40	$63.40	$46.00
2018-08-10	$63.51	$63.51	$63.51	$63.51	$46.08
2018-08-09	$63.71	$63.71	$63.71	$63.71	$46.22
2018-08-08	$63.70	$63.70	$63.70	$63.70	$46.22
2018-08-07	$63.66	$63.66	$63.66	$63.66	$46.19
2018-08-06	$63.46	$63.46	$63.46	$63.46	$46.04
2018-08-03	$63.41	$63.41	$63.41	$63.41	$46.00
2018-08-02	$63.46	$63.46	$63.46	$63.46	$46.04
2018-08-01	$63.02	$63.02	$63.02	$63.02	$45.72
2018-07-31	$62.73	$62.73	$62.73	$62.73	$45.51
2018-07-30	$62.15	$62.15	$62.15	$62.15	$45.09
2018-07-27	$62.48	$62.48	$62.48	$62.48	$45.33
2018-07-26	$63.12	$63.12	$63.12	$63.12	$45.79
2018-07-25	$63.31	$63.31	$63.31	$63.31	$45.93
2018-07-24	$62.57	$62.57	$62.57	$62.57	$45.40
2018-07-23	$62.75	$62.75	$62.75	$62.75	$45.53
2018-07-20	$62.71	$62.71	$62.71	$62.71	$45.50
2018-07-19	$62.76	$62.76	$62.76	$62.76	$45.53
2018-07-18	$62.86	$62.86	$62.86	$62.86	$45.61
2018-07-17	$62.63	$62.63	$62.63	$62.63	$45.44
2018-07-16	$62.36	$62.36	$62.36	$62.36	$45.24
2018-07-13	$62.80	$62.80	$62.80	$62.80	$45.56
2018-07-12	$62.65	$62.65	$62.65	$62.65	$45.45
2018-07-11	$61.99	$61.99	$61.99	$61.99	$44.97
2018-07-10	$62.23	$62.23	$62.23	$62.23	$45.15
2018-07-09	$62.17	$62.17	$62.17	$62.17	$45.11
2018-07-06	$61.76	$61.76	$61.76	$61.76	$44.81
2018-07-05	$60.86	$60.86	$60.86	$60.86	$44.15
2018-07-03	$60.32	$60.32	$60.32	$60.32	$43.76
2018-07-02	$60.17	$60.17	$60.17	$60.17	$43.65
2018-06-29	$59.95	$59.95	$59.95	$59.95	$43.49
2018-06-28	$59.62	$59.62	$59.62	$59.62	$43.26
2018-06-27	$59.33	$59.33	$59.33	$59.33	$43.04
2018-06-26	$60.15	$60.15	$60.15	$60.15	$43.64
2018-06-25	$60.22	$60.22	$60.22	$60.22	$43.69
2018-06-22	$61.00	$61.00	$61.00	$61.00	$44.26
2018-06-21	$60.77	$60.77	$60.77	$60.77	$44.09
2018-06-20	$61.10	$61.10	$61.10	$61.10	$44.33
2018-06-19	$60.73	$60.73	$60.73	$60.73	$44.06
2018-06-18	$60.50	$60.50	$60.50	$60.50	$43.89
2018-06-15	$60.90	$60.90	$60.90	$60.90	$44.18
2018-06-14	$60.71	$60.71	$60.71	$60.71	$44.05
2018-06-13	$60.33	$60.33	$60.33	$60.33	$43.77
2018-06-12	$60.53	$60.53	$60.53	$60.53	$43.92
2018-06-11	$60.47	$60.47	$60.47	$60.47	$43.87
2018-06-08	$60.27	$60.27	$60.27	$60.27	$43.73
2018-06-07	$59.87	$59.87	$59.87	$59.87	$43.44
2018-06-06	$60.03	$60.03	$60.03	$60.03	$43.55
2018-06-05	$59.47	$59.47	$59.47	$59.47	$43.15
2018-06-04	$59.41	$59.41	$59.41	$59.41	$43.10
2018-06-01	$59.26	$59.26	$59.26	$59.26	$42.99
2018-05-31	$58.62	$58.62	$58.62	$58.62	$42.53
2018-05-30	$59.05	$59.05	$59.05	$59.05	$42.84
2018-05-29	$58.32	$58.32	$58.32	$58.32	$42.31
2018-05-25	$58.79	$58.79	$58.79	$58.79	$42.65
2018-05-24	$58.64	$58.64	$58.64	$58.64	$42.54
2018-05-23	$58.67	$58.67	$58.67	$58.67	$42.57
2018-05-22	$58.51	$58.51	$58.51	$58.51	$42.45
2018-05-21	$58.75	$58.75	$58.75	$58.75	$42.62
2018-05-18	$58.67	$58.67	$58.67	$58.67	$42.57
2018-05-17	$58.50	$58.50	$58.50	$58.50	$42.44
2018-05-16	$58.37	$58.37	$58.37	$58.37	$42.35
2018-05-15	$58.00	$58.00	$58.00	$58.00	$42.08
2018-05-14	$58.66	$58.66	$58.66	$58.66	$42.56
2018-05-11	$58.26	$58.26	$58.26	$58.26	$42.27
2018-05-10	$57.56	$57.56	$57.56	$57.56	$41.76
2018-05-09	$56.96	$56.96	$56.96	$56.96	$41.33
2018-05-08	$56.71	$56.71	$56.71	$56.71	$41.14
2018-05-07	$57.14	$57.14	$57.14	$57.14	$41.46
2018-05-04	$56.97	$56.97	$56.97	$56.97	$41.33
2018-05-03	$56.45	$56.45	$56.45	$56.45	$40.96
2018-05-02	$56.68	$56.68	$56.68	$56.68	$41.12
2018-05-01	$57.12	$57.12	$57.12	$57.12	$41.44
2018-04-30	$56.92	$56.92	$56.92	$56.92	$41.30
2018-04-27	$57.72	$57.72	$57.72	$57.72	$41.88
2018-04-26	$57.42	$57.42	$57.42	$57.42	$41.66
2018-04-25	$56.91	$56.91	$56.91	$56.91	$41.29
2018-04-24	$56.63	$56.63	$56.63	$56.63	$41.09
2018-04-23	$57.13	$57.13	$57.13	$57.13	$41.45
2018-04-20	$57.05	$57.05	$57.05	$57.05	$41.39
2018-04-19	$57.38	$57.38	$57.38	$57.38	$41.63
2018-04-18	$57.83	$57.83	$57.83	$57.83	$41.96
2018-04-17	$57.72	$57.72	$57.72	$57.72	$41.88
2018-04-16	$57.10	$57.10	$57.10	$57.10	$41.43
2018-04-13	$56.71	$56.71	$56.71	$56.71	$41.14
2018-04-12	$56.85	$56.85	$56.85	$56.85	$41.25
2018-04-11	$56.36	$56.36	$56.36	$56.36	$40.89
2018-04-10	$56.77	$56.77	$56.77	$56.77	$41.19
2018-04-09	$55.75	$55.75	$55.75	$55.75	$40.45
2018-04-06	$55.08	$55.08	$55.08	$55.08	$39.96
2018-04-05	$56.34	$56.34	$56.34	$56.34	$40.88
2018-04-04	$56.33	$56.33	$56.33	$56.33	$40.87
2018-04-03	$55.70	$55.70	$55.70	$55.70	$40.41
2018-04-02	$54.95	$54.95	$54.95	$54.95	$39.87
2018-03-29	$56.25	$56.25	$56.25	$56.25	$40.81
2018-03-28	$55.96	$55.96	$55.96	$55.96	$40.60
2018-03-27	$55.84	$55.84	$55.84	$55.84	$40.51
2018-03-26	$56.59	$56.59	$56.59	$56.59	$41.06
2018-03-23	$55.41	$55.41	$55.41	$55.41	$40.20
2018-03-22	$56.51	$56.51	$56.51	$56.51	$41.00
2018-03-21	$57.81	$57.81	$57.81	$57.81	$41.94
2018-03-20	$58.01	$58.01	$58.01	$58.01	$42.09
2018-03-19	$57.91	$57.91	$57.91	$57.91	$42.01
2018-03-16	$58.71	$58.71	$58.71	$58.71	$42.60
2018-03-15	$58.63	$58.63	$58.63	$58.63	$42.54
2018-03-14	$58.65	$58.65	$58.65	$58.65	$42.55
2018-03-13	$58.83	$58.83	$58.83	$58.83	$42.68
2018-03-12	$58.85	$58.85	$58.85	$58.85	$42.70
2018-03-09	$58.90	$58.90	$58.90	$58.90	$42.73
2018-03-08	$58.07	$58.07	$58.07	$58.07	$42.13
2018-03-07	$58.00	$58.00	$58.00	$58.00	$42.08
2018-03-06	$57.76	$57.76	$57.76	$57.76	$41.91
2018-03-05	$57.72	$57.72	$57.72	$57.72	$41.88
2018-03-02	$57.11	$57.11	$57.11	$57.11	$41.43
2018-03-01	$56.46	$56.46	$56.46	$56.46	$40.96
2018-02-28	$57.29	$57.29	$57.29	$57.29	$41.56
2018-02-27	$58.21	$58.21	$58.21	$58.21	$42.23
2018-02-26	$58.74	$58.74	$58.74	$58.74	$42.62
2018-02-23	$58.01	$58.01	$58.01	$58.01	$42.09
2018-02-22	$57.12	$57.12	$57.12	$57.12	$41.44
2018-02-21	$57.21	$57.21	$57.21	$57.21	$41.51
2018-02-20	$57.40	$57.40	$57.40	$57.40	$41.64
2018-02-16	$57.90	$57.90	$57.90	$57.90	$42.01
2018-02-15	$57.64	$57.64	$57.64	$57.64	$41.82
2018-02-14	$57.11	$57.11	$57.11	$57.11	$41.43
2018-02-13	$56.39	$56.39	$56.39	$56.39	$40.91
2018-02-12	$56.25	$56.25	$56.25	$56.25	$40.81
2018-02-09	$55.58	$55.58	$55.58	$55.58	$40.32
2018-02-08	$54.97	$54.97	$54.97	$54.97	$39.88
2018-02-07	$56.98	$56.98	$56.98	$56.98	$41.34
2018-02-06	$57.15	$57.15	$57.15	$57.15	$41.46
2018-02-05	$56.48	$56.48	$56.48	$56.48	$40.98
2018-02-02	$58.99	$58.99	$58.99	$58.99	$42.80
2018-02-01	$59.77	$59.77	$59.77	$59.77	$43.36
2018-01-31	$60.00	$60.00	$60.00	$60.00	$43.53
2018-01-30	$60.59	$60.59	$60.59	$60.59	$43.96
2018-01-29	$61.94	$61.94	$61.94	$61.94	$44.94
2018-01-26	$61.94	$61.94	$61.94	$61.94	$44.94
2018-01-25	$60.91	$60.91	$60.91	$60.91	$44.19
2018-01-24	$60.44	$60.44	$60.44	$60.44	$43.85
2018-01-23	$60.29	$60.29	$60.29	$60.29	$43.74
2018-01-22	$60.11	$60.11	$60.11	$60.11	$43.61
2018-01-19	$59.53	$59.53	$59.53	$59.53	$43.19
2018-01-18	$59.25	$59.25	$59.25	$59.25	$42.99
2018-01-17	$59.18	$59.18	$59.18	$59.18	$42.94
2018-01-16	$58.60	$58.60	$58.60	$58.60	$42.52
2018-01-12	$58.70	$58.70	$58.70	$58.70	$42.59
2018-01-11	$58.32	$58.32	$58.32	$58.32	$42.31
2018-01-10	$58.11	$58.11	$58.11	$58.11	$42.16
2018-01-09	$58.20	$58.20	$58.20	$58.20	$42.23
2018-01-08	$57.68	$57.68	$57.68	$57.68	$41.85
2018-01-05	$57.95	$57.95	$57.95	$57.95	$42.04
2018-01-04	$57.47	$57.47	$57.47	$57.47	$41.70
2018-01-03	$57.47	$57.47	$57.47	$57.47	$41.70
2018-01-02	$56.95	$56.95	$56.95	$56.95	$41.32
2017-12-29	$56.18	$56.18	$56.18	$56.18	$40.76
2017-12-28	$56.63	$56.63	$56.63	$56.63	$41.09
2017-12-27	$56.49	$56.49	$56.49	$56.49	$40.98
2017-12-26	$56.29	$56.29	$56.29	$56.29	$40.84
2017-12-22	$56.24	$56.24	$56.24	$56.24	$40.80
2017-12-21	$56.23	$56.23	$56.23	$56.23	$40.80
2017-12-20	$56.24	$56.24	$56.24	$56.24	$40.80
2017-12-19	$56.35	$56.35	$56.35	$56.35	$40.88
2017-12-18	$56.44	$56.44	$56.44	$56.44	$40.95
2017-12-15	$56.38	$56.38	$56.38	$56.38	$40.90
2017-12-14	$55.86	$55.86	$55.86	$55.86	$40.53
2017-12-13	$56.45	$56.45	$56.45	$56.45	$40.96
2017-12-12	$56.18	$56.18	$56.18	$56.18	$40.76
2017-12-11	$56.11	$56.11	$56.11	$56.11	$40.71
2017-12-08	$56.11	$56.11	$56.11	$56.11	$40.71
2017-12-07	$55.54	$55.54	$55.54	$55.54	$40.30
2017-12-06	$55.33	$55.33	$55.33	$55.33	$40.14
2017-12-05	$55.37	$55.37	$55.37	$55.37	$40.17
2017-12-04	$55.57	$55.57	$55.57	$55.57	$40.32
2017-12-01	$58.67	$58.67	$58.67	$58.67	$41.08
2017-11-30	$58.90	$58.90	$58.90	$58.90	$41.24
2017-11-29	$58.20	$58.20	$58.20	$58.20	$40.75
2017-11-28	$57.87	$57.87	$57.87	$57.87	$40.52
2017-11-27	$57.65	$57.65	$57.65	$57.65	$40.36
2017-11-24	$57.70	$57.70	$57.70	$57.70	$40.40
2017-11-22	$57.55	$57.55	$57.55	$57.55	$40.29
2017-11-21	$57.54	$57.54	$57.54	$57.54	$40.29
2017-11-20	$56.97	$56.97	$56.97	$56.97	$39.89
2017-11-17	$57.15	$57.15	$57.15	$57.15	$40.01
2017-11-16	$57.33	$57.33	$57.33	$57.33	$40.14
2017-11-15	$56.68	$56.68	$56.68	$56.68	$39.68
2017-11-14	$56.89	$56.89	$56.89	$56.89	$39.83
2017-11-13	$57.11	$57.11	$57.11	$57.11	$39.99
2017-11-10	$57.10	$57.10	$57.10	$57.10	$39.98
2017-11-09	$57.41	$57.41	$57.41	$57.41	$40.20
2017-11-08	$57.39	$57.39	$57.39	$57.39	$40.18
2017-11-07	$57.60	$57.60	$57.60	$57.60	$40.33
2017-11-06	$57.68	$57.68	$57.68	$57.68	$40.38
2017-11-03	$57.84	$57.84	$57.84	$57.84	$40.50
2017-11-02	$57.26	$57.26	$57.26	$57.26	$40.09
2017-11-01	$57.18	$57.18	$57.18	$57.18	$40.03
2017-10-31	$57.23	$57.23	$57.23	$57.23	$40.07
2017-10-30	$57.19	$57.19	$57.19	$57.19	$40.04
2017-10-27	$57.67	$57.67	$57.67	$57.67	$40.38
2017-10-26	$57.24	$57.24	$57.24	$57.24	$40.08
2017-10-25	$57.47	$57.47	$57.47	$57.47	$40.24
2017-10-24	$57.64	$57.64	$57.64	$57.64	$40.36
2017-10-23	$57.93	$57.93	$57.93	$57.93	$40.56
2017-10-20	$58.08	$58.08	$58.08	$58.08	$40.66
2017-10-19	$57.92	$57.92	$57.92	$57.92	$40.55
2017-10-18	$57.89	$57.89	$57.89	$57.89	$40.53
2017-10-17	$57.81	$57.81	$57.81	$57.81	$40.48
2017-10-16	$57.20	$57.20	$57.20	$57.20	$40.05
2017-10-13	$57.30	$57.30	$57.30	$57.30	$40.12
2017-10-12	$57.49	$57.49	$57.49	$57.49	$40.25
2017-10-11	$57.57	$57.57	$57.57	$57.57	$40.31
2017-10-10	$57.46	$57.46	$57.46	$57.46	$40.23
2017-10-09	$57.48	$57.48	$57.48	$57.48	$40.24
2017-10-06	$58.09	$58.09	$58.09	$58.09	$40.67
2017-10-05	$58.07	$58.07	$58.07	$58.07	$40.66
2017-10-04	$58.10	$58.10	$58.10	$58.10	$40.68
2017-10-03	$57.90	$57.90	$57.90	$57.90	$40.54
2017-10-02	$57.94	$57.94	$57.94	$57.94	$40.57
2017-09-29	$57.37	$57.37	$57.37	$57.37	$40.17
2017-09-28	$56.63	$56.63	$56.63	$56.63	$39.65
2017-09-27	$56.39	$56.39	$56.39	$56.39	$39.48
2017-09-26	$56.24	$56.24	$56.24	$56.24	$39.38
2017-09-25	$56.32	$56.32	$56.32	$56.32	$39.43
2017-09-22	$56.52	$56.52	$56.52	$56.52	$39.57
2017-09-21	$56.48	$56.48	$56.48	$56.48	$39.54
2017-09-20	$56.79	$56.79	$56.79	$56.79	$39.76
2017-09-19	$56.50	$56.50	$56.50	$56.50	$39.56
2017-09-18	$57.05	$57.05	$57.05	$57.05	$39.94
2017-09-15	$57.08	$57.08	$57.08	$57.08	$39.96
2017-09-14	$57.22	$57.22	$57.22	$57.22	$40.06
2017-09-13	$57.30	$57.30	$57.30	$57.30	$40.12
2017-09-12	$57.46	$57.46	$57.46	$57.46	$40.23
2017-09-11	$57.52	$57.52	$57.52	$57.52	$40.27
2017-09-08	$57.11	$57.11	$57.11	$57.11	$39.99
2017-09-07	$56.92	$56.92	$56.92	$56.92	$39.85
2017-09-06	$56.54	$56.54	$56.54	$56.54	$39.59
2017-09-05	$56.39	$56.39	$56.39	$56.39	$39.48
2017-09-01	$56.61	$56.61	$56.61	$56.61	$39.64
2017-08-31	$56.52	$56.52	$56.52	$56.52	$39.57
2017-08-30	$55.56	$55.56	$55.56	$55.56	$38.90
2017-08-29	$55.30	$55.30	$55.30	$55.30	$38.72
2017-08-28	$55.28	$55.28	$55.28	$55.28	$38.70
2017-08-25	$54.92	$54.92	$54.92	$54.92	$38.45
2017-08-24	$55.01	$55.01	$55.01	$55.01	$38.52
2017-08-23	$54.81	$54.81	$54.81	$54.81	$38.38
2017-08-22	$55.23	$55.23	$55.23	$55.23	$38.67
2017-08-21	$54.59	$54.59	$54.59	$54.59	$38.22
2017-08-18	$54.41	$54.41	$54.41	$54.41	$38.10
2017-08-17	$54.57	$54.57	$54.57	$54.57	$38.21
2017-08-16	$55.18	$55.18	$55.18	$55.18	$38.63
2017-08-15	$55.07	$55.07	$55.07	$55.07	$38.56
2017-08-14	$55.05	$55.05	$55.05	$55.05	$38.54
2017-08-11	$54.63	$54.63	$54.63	$54.63	$38.25
2017-08-10	$54.39	$54.39	$54.39	$54.39	$38.08
2017-08-09	$55.24	$55.24	$55.24	$55.24	$38.68
2017-08-08	$55.30	$55.30	$55.30	$55.30	$38.72
2017-08-07	$55.59	$55.59	$55.59	$55.59	$38.92
2017-08-04	$55.48	$55.48	$55.48	$55.48	$38.84
2017-08-03	$55.53	$55.53	$55.53	$55.53	$38.88
2017-08-02	$55.54	$55.54	$55.54	$55.54	$38.89
2017-08-01	$55.63	$55.63	$55.63	$55.63	$38.95
2017-07-31	$55.76	$55.76	$55.76	$55.76	$39.04
2017-07-28	$55.97	$55.97	$55.97	$55.97	$39.19
2017-07-27	$55.69	$55.69	$55.69	$55.69	$38.99
2017-07-26	$56.42	$56.42	$56.42	$56.42	$39.50
2017-07-25	$56.69	$56.69	$56.69	$56.69	$39.69
2017-07-24	$57.01	$57.01	$57.01	$57.01	$39.92
2017-07-21	$56.90	$56.90	$56.90	$56.90	$39.84
2017-07-20	$56.87	$56.87	$56.87	$56.87	$39.82
2017-07-19	$56.45	$56.45	$56.45	$56.45	$39.52
2017-07-18	$55.87	$55.87	$55.87	$55.87	$39.12
2017-07-17	$55.97	$55.97	$55.97	$55.97	$39.19
2017-07-14	$56.16	$56.16	$56.16	$56.16	$39.32
2017-07-13	$55.84	$55.84	$55.84	$55.84	$39.10
2017-07-12	$55.89	$55.89	$55.89	$55.89	$39.13
2017-07-11	$55.47	$55.47	$55.47	$55.47	$38.84
2017-07-10	$55.40	$55.40	$55.40	$55.40	$38.79
2017-07-07	$55.64	$55.64	$55.64	$55.64	$38.96
2017-07-06	$55.27	$55.27	$55.27	$55.27	$38.70
2017-07-05	$56.00	$56.00	$56.00	$56.00	$39.21
2017-07-03	$55.61	$55.61	$55.61	$55.61	$38.94
2017-06-30	$55.54	$55.54	$55.54	$55.54	$38.89
2017-06-29	$55.58	$55.58	$55.58	$55.58	$38.91
2017-06-28	$56.09	$56.09	$56.09	$56.09	$39.27
2017-06-27	$55.62	$55.62	$55.62	$55.62	$38.94
2017-06-26	$56.22	$56.22	$56.22	$56.22	$39.36
2017-06-23	$56.43	$56.43	$56.43	$56.43	$39.51
2017-06-22	$56.50	$56.50	$56.50	$56.50	$39.56
2017-06-21	$55.96	$55.96	$55.96	$55.96	$39.18
2017-06-20	$55.19	$55.19	$55.19	$55.19	$38.64
2017-06-19	$55.12	$55.12	$55.12	$55.12	$38.59
2017-06-16	$54.46	$54.46	$54.46	$54.46	$38.13
2017-06-15	$54.35	$54.35	$54.35	$54.35	$38.05
2017-06-14	$54.51	$54.51	$54.51	$54.51	$38.17
2017-06-13	$54.31	$54.31	$54.31	$54.31	$38.03
2017-06-12	$54.01	$54.01	$54.01	$54.01	$37.82
2017-06-09	$54.22	$54.22	$54.22	$54.22	$37.96
2017-06-08	$54.16	$54.16	$54.16	$54.16	$37.92
2017-06-07	$54.21	$54.21	$54.21	$54.21	$37.96
2017-06-06	$53.98	$53.98	$53.98	$53.98	$37.79
2017-06-05	$54.13	$54.13	$54.13	$54.13	$37.90
2017-06-02	$54.34	$54.34	$54.34	$54.34	$38.05
2017-06-01	$54.06	$54.06	$54.06	$54.06	$37.85
2017-05-31	$53.27	$53.27	$53.27	$53.27	$37.30
2017-05-30	$53.13	$53.13	$53.13	$53.13	$37.20
2017-05-26	$53.30	$53.30	$53.30	$53.30	$37.32
2017-05-25	$53.47	$53.47	$53.47	$53.47	$37.44
2017-05-24	$53.20	$53.20	$53.20	$53.20	$37.25
2017-05-23	$53.02	$53.02	$53.02	$53.02	$37.12
2017-05-22	$52.86	$52.86	$52.86	$52.86	$37.01
2017-05-19	$52.69	$52.69	$52.69	$52.69	$36.89
2017-05-18	$52.57	$52.57	$52.57	$52.57	$36.81
2017-05-17	$52.20	$52.20	$52.20	$52.20	$36.55
2017-05-16	$52.91	$52.91	$52.91	$52.91	$37.05
2017-05-15	$53.08	$53.08	$53.08	$53.08	$37.16
2017-05-12	$52.87	$52.87	$52.87	$52.87	$37.02
2017-05-11	$52.88	$52.88	$52.88	$52.88	$37.02
2017-05-10	$52.81	$52.81	$52.81	$52.81	$36.98
2017-05-09	$52.88	$52.88	$52.88	$52.88	$37.02
2017-05-08	$52.72	$52.72	$52.72	$52.72	$36.91
2017-05-05	$53.14	$53.14	$53.14	$53.14	$37.21
2017-05-04	$53.20	$53.20	$53.20	$53.20	$37.25
2017-05-03	$52.95	$52.95	$52.95	$52.95	$37.07
2017-05-02	$53.22	$53.22	$53.22	$53.22	$37.26
2017-05-01	$53.15	$53.15	$53.15	$53.15	$37.21
2017-04-28	$52.98	$52.98	$52.98	$52.98	$37.09
2017-04-27	$52.82	$52.82	$52.82	$52.82	$36.98
2017-04-26	$52.67	$52.67	$52.67	$52.67	$36.88
2017-04-25	$52.43	$52.43	$52.43	$52.43	$36.71
2017-04-24	$52.04	$52.04	$52.04	$52.04	$36.44
2017-04-21	$51.38	$51.38	$51.38	$51.38	$35.97
2017-04-20	$51.65	$51.65	$51.65	$51.65	$36.16
2017-04-19	$51.23	$51.23	$51.23	$51.23	$35.87
2017-04-18	$51.02	$51.02	$51.02	$51.02	$35.72
2017-04-17	$51.41	$51.41	$51.41	$51.41	$35.99
2017-04-13	$51.24	$51.24	$51.24	$51.24	$35.88
2017-04-12	$51.34	$51.34	$51.34	$51.34	$35.95
2017-04-11	$51.31	$51.31	$51.31	$51.31	$35.92
2017-04-10	$51.36	$51.36	$51.36	$51.36	$35.96
2017-04-07	$51.40	$51.40	$51.40	$51.40	$35.99
2017-04-06	$51.32	$51.32	$51.32	$51.32	$35.93
2017-04-05	$51.24	$51.24	$51.24	$51.24	$35.88
2017-04-04	$51.45	$51.45	$51.45	$51.45	$36.02
2017-04-03	$51.48	$51.48	$51.48	$51.48	$36.04
2017-03-31	$51.43	$51.43	$51.43	$51.43	$36.01
2017-03-30	$51.51	$51.51	$51.51	$51.51	$36.06
2017-03-29	$51.50	$51.50	$51.50	$51.50	$36.06
2017-03-28	$51.37	$51.37	$51.37	$51.37	$35.97
2017-03-27	$51.35	$51.35	$51.35	$51.35	$35.95
2017-03-24	$51.09	$51.09	$51.09	$51.09	$35.77
2017-03-23	$50.98	$50.98	$50.98	$50.98	$35.69
2017-03-22	$51.18	$51.18	$51.18	$51.18	$35.83
2017-03-21	$51.06	$51.06	$51.06	$51.06	$35.75
2017-03-20	$51.68	$51.68	$51.68	$51.68	$36.18
2017-03-17	$51.81	$51.81	$51.81	$51.81	$36.27
2017-03-16	$51.99	$51.99	$51.99	$51.99	$36.40
2017-03-15	$52.50	$52.50	$52.50	$52.50	$36.76
2017-03-14	$51.86	$51.86	$51.86	$51.86	$36.31
2017-03-13	$52.16	$52.16	$52.16	$52.16	$36.52
2017-03-10	$52.12	$52.12	$52.12	$52.12	$36.49
2017-03-09	$51.96	$51.96	$51.96	$51.96	$36.38
2017-03-08	$51.70	$51.70	$51.70	$51.70	$36.20
2017-03-07	$51.47	$51.47	$51.47	$51.47	$36.04
2017-03-06	$51.82	$51.82	$51.82	$51.82	$36.28
2017-03-03	$52.05	$52.05	$52.05	$52.05	$36.44
2017-03-02	$51.80	$51.80	$51.80	$51.80	$36.27
2017-03-01	$51.94	$51.94	$51.94	$51.94	$36.37
2017-02-28	$51.34	$51.34	$51.34	$51.34	$35.95
2017-02-27	$51.40	$51.40	$51.40	$51.40	$35.99
2017-02-24	$50.97	$50.97	$50.97	$50.97	$35.69
2017-02-23	$50.74	$50.74	$50.74	$50.74	$35.53
2017-02-22	$50.54	$50.54	$50.54	$50.54	$35.39
2017-02-21	$50.66	$50.66	$50.66	$50.66	$35.47
2017-02-17	$50.41	$50.41	$50.41	$50.41	$35.29
2017-02-16	$50.38	$50.38	$50.38	$50.38	$35.27
2017-02-15	$50.47	$50.47	$50.47	$50.47	$35.34
2017-02-14	$49.91	$49.91	$49.91	$49.91	$34.94
2017-02-13	$49.56	$49.56	$49.56	$49.56	$34.70
2017-02-10	$49.28	$49.28	$49.28	$49.28	$34.50
2017-02-09	$49.31	$49.31	$49.31	$49.31	$34.52
2017-02-08	$48.95	$48.95	$48.95	$48.95	$34.27
2017-02-07	$48.80	$48.80	$48.80	$48.80	$34.17
2017-02-06	$48.77	$48.77	$48.77	$48.77	$34.15
2017-02-03	$48.88	$48.88	$48.88	$48.88	$34.22
2017-02-02	$48.51	$48.51	$48.51	$48.51	$33.96
2017-02-01	$48.51	$48.51	$48.51	$48.51	$33.96
2017-01-31	$48.12	$48.12	$48.12	$48.12	$33.69
2017-01-30	$47.41	$47.41	$47.41	$47.41	$33.19
2017-01-27	$47.77	$47.77	$47.77	$47.77	$33.45
2017-01-26	$47.38	$47.38	$47.38	$47.38	$33.17
2017-01-25	$47.62	$47.62	$47.62	$47.62	$33.34
2017-01-24	$47.21	$47.21	$47.21	$47.21	$33.05
2017-01-23	$47.39	$47.39	$47.39	$47.39	$33.18
2017-01-20	$47.57	$47.57	$47.57	$47.57	$33.31
2017-01-19	$47.73	$47.73	$47.73	$47.73	$33.42
2017-01-18	$48.01	$48.01	$48.01	$48.01	$33.61
2017-01-17	$47.98	$47.98	$47.98	$47.98	$33.59
2017-01-13	$48.26	$48.26	$48.26	$48.26	$33.79
2017-01-12	$48.14	$48.14	$48.14	$48.14	$33.71
2017-01-11	$48.04	$48.04	$48.04	$48.04	$33.64
2017-01-10	$48.46	$48.46	$48.46	$48.46	$33.93
2017-01-09	$48.22	$48.22	$48.22	$48.22	$33.76
2017-01-06	$47.91	$47.91	$47.91	$47.91	$33.54
2017-01-05	$47.72	$47.72	$47.72	$47.72	$33.41
2017-01-04	$47.54	$47.54	$47.54	$47.54	$33.29
2017-01-03	$47.05	$47.05	$47.05	$47.05	$32.94

BlackRock Health Sciences Opport Port Cl (SHSKX) News Headlines

Recent BlackRock Health Sciences Opport Port Cl (SHSKX) News

Similar Companies to BlackRock Health Sciences Opport Port Cl (SHSKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BlackRock Health Sciences Opport Port Cl (SHSKX) Exchange: NMFQS