Sinopharm Group Co Ltd (SHTDF) Exchange: PINK

  1. Overview
  2. Sinopharm Group Co Ltd (SHTDF)

Data as of May 2, 2025

$2.15 ($0.00) 0.00%

Sinopharm Group Co Ltd - Daily Information
Click for more stock information on Sinopharm Group Co Ltd.
Daily Information Data
Date May 2, 2025
Open $2.15
Previous Close $2.15
High $2.15
Low $2.15
Adjusted Open $2.15
Previous Adjusted Close $2.15
Adjusted High $2.15
Adjusted Low $2.15

About Sinopharm Group Co Ltd (SHTDF)

No Description Available

Invest in Sinopharm Group Co Ltd (SHTDF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Sinopharm Group Co Ltd (SHTDF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-07 $2.15 $2.15 $2.15 $2.15 $2.15 1
2025-04-04 $2.15 $2.15 $2.15 $2.15 $2.15 28
2025-04-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-02 $2.15 $2.15 $2.15 $2.15 $2.15 3,847
2025-04-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-03-03 $2.30 $2.30 $2.30 $2.30 $2.30 1
2025-02-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-24 $2.30 $2.30 $2.30 $2.30 $2.30 1
2025-02-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-10 $2.30 $2.30 $2.30 $2.30 $2.30 1
2025-02-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 500
2025-01-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-29 $2.49 $2.49 $2.49 $2.49 $2.49 81
2025-01-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-22 $2.49 $2.49 $2.49 $2.49 $2.49 30
2025-01-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-01-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-12-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-12-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-12-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-12-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-12-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-12-23 $2.49 $2.49 $2.49 $2.49 $2.49 100,000
2024-12-20 $2.49 $2.49 $2.49 $2.49 $2.49 100
2024-12-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-12-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-12-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-12-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-12-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-12-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-12-11 $2.55 $2.55 $2.55 $2.55 $2.55 2,800
2024-12-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-12-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-12-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-12-05 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-12-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-12-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-12-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-11-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-11-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-11-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-11-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-11-22 $2.52 $2.52 $2.52 $2.52 $2.52 200
2024-11-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-11-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-11-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-11-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-11-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-11-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-11-13 $2.65 $2.65 $2.65 $2.65 $2.65 199
2024-11-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-08 $2.56 $2.56 $2.56 $2.56 $2.56 1,000
2024-11-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-11-06 $2.56 $2.56 $2.56 $2.56 $2.56 400
2024-11-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-11-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-11-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-10-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-10-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-10-29 $2.59 $2.59 $2.59 $2.59 $2.59 1,890
2024-10-28 $2.62 $2.62 $2.62 $2.62 $2.62 154
2024-10-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-09 $1.97 $1.97 $1.97 $1.97 $1.97 43,200
2024-10-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-04 $2.06 $2.06 $2.06 $2.06 $2.06 200
2024-09-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-08-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-08-29 $2.06 $2.06 $2.06 $2.06 $2.06 200
2024-08-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-08-27 $2.37 $2.37 $2.12 $2.12 $2.12 1,000
2024-08-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-08-23 $2.70 $2.70 $2.70 $2.70 $2.70 200
2024-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 200
2024-08-21 $2.40 $2.40 $2.40 $2.40 $2.40 500
2024-08-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-08-05 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2024-08-02 $2.70 $2.70 $2.70 $2.70 $2.70 42,800
2024-08-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-18 $2.70 $2.70 $2.70 $2.70 $2.70 28,800
2024-07-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-15 $2.70 $2.70 $2.70 $2.70 $2.70 134,800
2024-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-05 $2.70 $2.70 $2.70 $2.70 $2.70 90
2024-07-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-28 $2.70 $2.70 $2.70 $2.70 $2.70 1,200
2024-06-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-17 $2.70 $2.70 $2.70 $2.70 $1.99 0
2024-06-14 $2.70 $2.70 $2.70 $2.70 $1.91 0
2024-06-13 $2.70 $2.70 $2.70 $2.70 $1.91 0
2024-06-12 $2.70 $2.70 $2.70 $2.70 $1.91 0
2024-06-11 $2.70 $2.70 $2.70 $2.70 $1.91 0
2024-06-10 $2.70 $2.70 $2.70 $2.70 $1.91 0
2024-06-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-30 $2.69 $2.83 $2.69 $2.70 $2.70 5,692
2024-05-29 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-28 $2.82 $2.82 $2.82 $2.82 $2.82 80
2024-05-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-23 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-17 $2.82 $2.82 $2.82 $2.82 $2.82 791
2024-05-16 $2.77 $2.80 $2.77 $2.80 $2.80 135,208
2024-05-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-05-14 $2.94 $2.94 $2.94 $2.94 $2.94 329
2024-05-13 $2.81 $2.81 $2.81 $2.81 $2.81 38
2024-05-10 $2.81 $2.81 $2.81 $2.81 $2.81 165
2024-05-09 $2.60 $2.60 $2.60 $2.60 $2.60 994
2024-05-08 $2.66 $2.66 $2.66 $2.66 $2.66 103
2024-05-07 $2.66 $2.66 $2.66 $2.66 $2.66 695
2024-05-06 $2.64 $2.64 $2.57 $2.57 $2.57 1,059
2024-05-03 $2.64 $2.64 $2.64 $2.64 $2.64 6,000
2024-05-02 $2.64 $2.64 $2.64 $2.64 $2.64 6
2024-05-01 $2.64 $2.64 $2.64 $2.64 $2.64 54
2024-04-30 $2.64 $2.64 $2.64 $2.64 $2.64 130
2024-04-29 $2.64 $2.64 $2.64 $2.64 $2.64 140
2024-04-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-04-25 $2.89 $2.89 $2.89 $2.89 $2.89 476
2024-04-24 $2.61 $2.61 $2.61 $2.61 $2.61 59
2024-04-23 $2.61 $2.61 $2.61 $2.61 $2.61 1,979
2024-04-22 $2.59 $2.59 $2.59 $2.59 $2.59 47
2024-04-19 $2.59 $2.59 $2.59 $2.59 $2.59 470
2024-04-18 $2.54 $2.54 $2.54 $2.54 $2.54 78
2024-04-17 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-16 $2.54 $2.54 $2.54 $2.54 $2.54 536
2024-04-15 $2.46 $2.46 $2.46 $2.46 $2.46 38
2024-04-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-11 $2.46 $2.46 $2.46 $2.46 $2.46 53
2024-04-10 $2.46 $2.46 $2.46 $2.46 $2.46 49
2024-04-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-04-08 $2.61 $2.61 $2.61 $2.61 $2.61 327
2024-04-05 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-04-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-04-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-04-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-04-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-03-28 $2.61 $2.61 $2.61 $2.61 $2.61 327
2024-03-27 $2.66 $2.66 $2.66 $2.66 $2.66 367
2024-03-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-25 $2.50 $2.50 $2.50 $2.50 $2.50 173
2024-03-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-03-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-03-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-03-19 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-03-18 $2.76 $2.76 $2.76 $2.76 $2.76 10
2024-03-15 $2.76 $2.76 $2.76 $2.76 $2.76 1,682
2024-03-14 $2.90 $2.90 $2.90 $2.90 $2.90 116
2024-03-13 $2.90 $2.90 $2.90 $2.90 $2.90 16
2024-03-12 $2.90 $2.90 $2.90 $2.90 $2.90 79
2024-03-11 $2.90 $2.90 $2.90 $2.90 $2.90 79
2024-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-04 $2.90 $2.90 $2.90 $2.90 $2.90 133
2024-03-01 $2.90 $2.90 $2.90 $2.90 $2.90 71
2024-02-29 $2.90 $2.90 $2.90 $2.90 $2.90 10,493
2024-02-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-26 $2.90 $2.90 $2.90 $2.90 $2.90 515
2024-02-23 $2.79 $2.79 $2.79 $2.79 $2.79 130
2024-02-22 $2.95 $2.95 $2.95 $2.95 $2.95 802
2024-02-21 $2.70 $2.70 $2.70 $2.70 $2.70 98
2024-02-20 $2.70 $2.70 $2.70 $2.70 $2.70 8
2024-02-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-02-15 $2.70 $2.70 $2.70 $2.70 $2.70 617
2024-02-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-12 $2.64 $2.64 $2.64 $2.64 $2.64 896
2024-02-09 $2.64 $2.64 $2.64 $2.64 $2.64 79
2024-02-08 $2.64 $2.64 $2.64 $2.64 $2.64 120
2024-02-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-06 $2.64 $2.64 $2.64 $2.64 $2.64 1
2024-02-05 $2.64 $2.64 $2.64 $2.64 $2.64 58
2024-02-02 $2.64 $2.64 $2.64 $2.64 $2.64 401
2024-02-01 $2.70 $2.70 $2.70 $2.70 $2.70 320
2024-01-31 $2.68 $2.68 $2.68 $2.68 $2.68 4,649
2024-01-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-29 $2.49 $2.49 $2.49 $2.49 $2.49 755
2024-01-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-25 $2.49 $2.49 $2.49 $2.49 $2.49 510
2024-01-24 $2.39 $2.39 $2.39 $2.39 $2.39 740
2024-01-23 $2.32 $2.32 $2.32 $2.32 $2.32 128
2024-01-22 $2.66 $2.66 $2.66 $2.66 $2.66 1
2024-01-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-01-18 $2.66 $2.66 $2.66 $2.66 $2.66 18,000
2024-01-17 $2.66 $2.66 $2.66 $2.66 $2.66 1
2024-01-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-01-12 $2.66 $2.66 $2.66 $2.66 $2.66 1,097
2024-01-11 $2.72 $2.72 $2.61 $2.61 $2.61 923
2024-01-10 $2.66 $2.66 $2.66 $2.66 $2.66 307
2024-01-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-08 $2.44 $2.56 $2.44 $2.56 $2.56 824
2024-01-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-01-04 $2.62 $2.62 $2.62 $2.62 $2.62 62
2024-01-03 $2.62 $2.62 $2.62 $2.62 $2.62 336
2024-01-02 $2.62 $2.62 $2.62 $2.62 $2.62 180
2023-12-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-28 $2.49 $2.49 $2.49 $2.49 $2.49 200
2023-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 9,402
2023-12-26 $2.46 $2.46 $2.46 $2.46 $2.46 200
2023-12-22 $2.53 $2.53 $2.53 $2.53 $2.53 447
2023-12-21 $2.30 $2.35 $2.30 $2.35 $2.35 7,316
2023-12-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-12-19 $2.37 $2.37 $2.37 $2.37 $2.37 200
2023-12-18 $2.49 $2.49 $2.49 $2.49 $2.49 795
2023-12-15 $2.44 $2.49 $2.42 $2.49 $2.49 24,732
2023-12-14 $2.40 $2.40 $2.40 $2.40 $2.40 41
2023-12-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-12-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-12-11 $2.47 $2.47 $2.40 $2.40 $2.40 1,132
2023-12-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-07 $2.39 $2.39 $2.39 $2.39 $2.39 3,710
2023-12-06 $2.43 $2.43 $2.43 $2.43 $2.43 778
2023-12-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-04 $2.43 $2.43 $2.43 $2.43 $2.43 778
2023-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 14
2023-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 1,424
2023-11-29 $2.47 $2.47 $2.47 $2.47 $2.47 406
2023-11-28 $2.59 $2.59 $2.59 $2.59 $2.59 366
2023-11-27 $2.62 $2.62 $2.62 $2.62 $2.62 24
2023-11-24 $2.62 $2.62 $2.62 $2.62 $2.62 488
2023-11-22 $2.51 $2.51 $2.51 $2.51 $2.51 200
2023-11-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-20 $2.45 $2.45 $2.45 $2.45 $2.45 533
2023-11-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-15 $2.53 $2.58 $2.49 $2.49 $2.49 43,927
2023-11-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-11-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-11-10 $2.51 $2.51 $2.51 $2.51 $2.51 457
2023-11-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-11-08 $2.41 $2.41 $2.41 $2.41 $2.41 703
2023-11-07 $2.38 $2.38 $2.38 $2.38 $2.38 284
2023-11-06 $2.38 $2.38 $2.38 $2.38 $2.38 4
2023-11-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-02 $2.38 $2.38 $2.38 $2.38 $2.38 326
2023-11-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-10-31 $2.40 $2.40 $2.39 $2.39 $2.39 57,241
2023-10-30 $2.60 $2.60 $2.60 $2.60 $2.60 4
2023-10-27 $2.60 $2.60 $2.60 $2.60 $2.60 369
2023-10-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-25 $2.47 $2.60 $2.47 $2.60 $2.60 2,052
2023-10-24 $2.42 $2.42 $2.42 $2.42 $2.42 45
2023-10-23 $2.42 $2.42 $2.42 $2.42 $2.42 100
2023-10-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-19 $2.60 $2.60 $2.60 $2.60 $2.60 92
2023-10-18 $2.69 $2.69 $2.60 $2.60 $2.60 670
2023-10-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-10-16 $2.78 $2.78 $2.78 $2.78 $2.78 37,636
2023-10-13 $2.78 $2.78 $2.78 $2.78 $2.78 19
2023-10-12 $2.78 $2.78 $2.78 $2.78 $2.78 129
2023-10-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-10 $2.90 $2.90 $2.86 $2.86 $2.86 1,583
2023-10-09 $2.85 $2.85 $2.85 $2.85 $2.85 752
2023-10-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-10-05 $2.79 $2.79 $2.79 $2.79 $2.79 10
2023-10-04 $2.79 $2.79 $2.79 $2.79 $2.79 11
2023-10-03 $2.79 $2.79 $2.79 $2.79 $2.79 913
2023-10-02 $2.93 $2.93 $2.93 $2.93 $2.93 212
2023-09-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-09-28 $2.92 $2.92 $2.92 $2.92 $2.92 120
2023-09-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-09-26 $2.96 $2.96 $2.88 $2.88 $2.88 200
2023-09-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-09-22 $2.82 $2.82 $2.82 $2.82 $2.82 424
2023-09-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-09-20 $2.91 $2.96 $2.91 $2.96 $2.96 646
2023-09-19 $2.70 $2.70 $2.70 $2.70 $2.70 1
2023-09-18 $2.84 $2.84 $2.70 $2.70 $2.70 1,087
2023-09-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-09-14 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-09-13 $2.74 $2.74 $2.74 $2.74 $2.74 100
2023-09-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-11 $2.84 $2.84 $2.84 $2.84 $2.84 285
2023-09-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-09-07 $2.70 $2.70 $2.70 $2.70 $2.70 477
2023-09-06 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-09-05 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-09-01 $2.82 $2.82 $2.82 $2.82 $2.82 4
2023-08-31 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-30 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-29 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-28 $2.82 $2.82 $2.82 $2.82 $2.82 1,029
2023-08-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-08-24 $2.86 $2.86 $2.82 $2.82 $2.82 543
2023-08-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-08-22 $2.74 $2.74 $2.74 $2.74 $2.74 831
2023-08-21 $2.72 $2.72 $2.72 $2.72 $2.72 138
2023-08-18 $2.61 $2.61 $2.61 $2.61 $2.61 62
2023-08-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-08-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-08-15 $2.61 $2.61 $2.61 $2.61 $2.61 200
2023-08-14 $2.61 $2.61 $2.61 $2.61 $2.61 1,000
2023-08-11 $3.18 $3.18 $3.18 $3.18 $3.18 39
2023-08-10 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-08-09 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-08-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-08-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-08-04 $3.18 $3.18 $3.18 $3.18 $3.18 823
2023-08-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-08-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-08-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-07-31 $3.07 $3.07 $3.07 $3.07 $3.07 39
2023-07-28 $3.07 $3.07 $3.07 $3.07 $3.07 143
2023-07-27 $3.03 $3.03 $3.03 $3.03 $3.03 3,400
2023-07-26 $3.10 $3.16 $3.10 $3.16 $3.16 266
2023-07-25 $3.03 $3.03 $3.03 $3.03 $3.03 641
2023-07-24 $3.10 $3.10 $3.10 $3.10 $3.10 2
2023-07-21 $3.10 $3.10 $3.10 $3.10 $3.10 19
2023-07-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-19 $3.10 $3.10 $3.10 $3.10 $3.10 459
2023-07-18 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-07-17 $2.99 $2.99 $2.99 $2.99 $2.99 357
2023-07-14 $3.07 $3.07 $3.07 $3.07 $3.07 146
2023-07-13 $3.07 $3.07 $3.07 $3.07 $3.07 18,026
2023-07-12 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-07-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-07-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-07-07 $3.07 $3.07 $3.07 $3.07 $3.07 979
2023-07-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-07-05 $2.96 $2.96 $2.96 $2.96 $2.96 41
2023-07-03 $2.96 $2.96 $2.96 $2.96 $2.96 8
2023-06-30 $2.96 $2.96 $2.96 $2.96 $2.96 28
2023-06-29 $2.96 $2.96 $2.96 $2.96 $2.96 24
2023-06-28 $2.96 $2.96 $2.96 $2.96 $2.96 1,330
2023-06-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-06-26 $2.97 $2.97 $2.97 $2.97 $2.97 222
2023-06-23 $3.00 $3.00 $3.00 $3.00 $3.00 80
2023-06-22 $3.00 $3.00 $3.00 $3.00 $3.00 6,000
2023-06-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-20 $3.05 $3.05 $3.05 $3.05 $3.05 579
2023-06-16 $3.38 $3.38 $3.38 $3.38 $3.38 1,069
2023-06-15 $3.28 $3.28 $3.28 $3.28 $3.28 23
2023-06-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-06-13 $3.28 $3.28 $3.28 $3.28 $3.28 36
2023-06-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-06-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-06-08 $3.28 $3.28 $3.28 $3.28 $3.28 93
2023-06-07 $3.28 $3.28 $3.28 $3.28 $3.28 226
2023-06-06 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-05 $3.46 $3.46 $3.46 $3.46 $3.46 434
2023-06-02 $3.38 $3.38 $3.38 $3.38 $3.38 898
2023-06-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-05-31 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-05-30 $3.37 $3.37 $3.37 $3.37 $3.37 17
2023-05-26 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-05-25 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-05-24 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-05-23 $3.37 $3.37 $3.37 $3.37 $3.37 921
2023-05-22 $3.37 $3.37 $3.37 $3.37 $3.37 1,945
2023-05-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-18 $3.34 $3.34 $3.34 $3.34 $3.34 43
2023-05-17 $3.32 $3.44 $3.32 $3.34 $3.34 4,094
2023-05-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-05-15 $3.48 $3.48 $3.48 $3.48 $3.48 11
2023-05-12 $3.48 $3.48 $3.48 $3.48 $3.48 76
2023-05-11 $3.48 $3.48 $3.48 $3.48 $3.48 47
2023-05-10 $3.49 $3.49 $3.48 $3.48 $3.48 592
2023-05-09 $3.46 $3.46 $3.46 $3.46 $3.46 2,000
2023-05-08 $3.45 $3.45 $3.45 $3.45 $3.45 977
2023-05-05 $3.47 $3.47 $3.47 $3.47 $3.47 804
2023-05-04 $3.50 $3.50 $3.50 $3.50 $3.50 380
2023-05-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-05-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-05-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-04-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-04-27 $3.54 $3.63 $3.54 $3.63 $3.63 2,958
2023-04-26 $3.45 $3.45 $3.45 $3.45 $3.45 1,033
2023-04-25 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-24 $3.42 $3.42 $3.42 $3.42 $3.42 127
2023-04-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-20 $3.42 $3.42 $3.42 $3.42 $3.42 225
2023-04-19 $3.40 $3.40 $3.40 $3.40 $3.40 199
2023-04-18 $3.28 $3.28 $3.28 $3.28 $3.28 1,000
2023-04-17 $3.18 $3.18 $3.18 $3.18 $3.18 1,539
2023-04-14 $3.05 $3.05 $3.05 $3.05 $3.05 53
2023-04-13 $3.05 $3.05 $3.05 $3.05 $3.05 3
2023-04-12 $3.05 $3.05 $3.05 $3.05 $3.05 147
2023-04-11 $3.06 $3.06 $3.06 $3.06 $3.06 133
2023-04-10 $2.96 $2.96 $2.96 $2.96 $2.96 118
2023-04-06 $2.96 $2.96 $2.96 $2.96 $2.96 2
2023-04-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-04-04 $2.96 $2.96 $2.96 $2.96 $2.96 2
2023-04-03 $2.96 $2.96 $2.96 $2.96 $2.96 40
2023-03-31 $2.96 $2.96 $2.96 $2.96 $2.96 1,126
2023-03-30 $2.92 $2.92 $2.90 $2.90 $2.90 600
2023-03-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-03-28 $2.96 $2.96 $2.96 $2.96 $2.96 600
2023-03-27 $2.92 $2.92 $2.85 $2.85 $2.85 1,891
2023-03-24 $2.92 $2.92 $2.92 $2.92 $2.92 11
2023-03-23 $2.92 $2.92 $2.92 $2.92 $2.92 25
2023-03-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-20 $2.92 $2.92 $2.92 $2.92 $2.92 290
2023-03-17 $2.98 $3.07 $2.98 $3.07 $3.07 4,260
2023-03-16 $3.00 $3.03 $2.97 $3.00 $3.00 54,579
2023-03-15 $2.69 $2.69 $2.64 $2.64 $2.64 11,228
2023-03-14 $2.71 $2.71 $2.71 $2.71 $2.71 827
2023-03-13 $2.69 $2.69 $2.69 $2.69 $2.69 4,061
2023-03-10 $2.83 $2.83 $2.83 $2.83 $2.83 75
2023-03-09 $2.83 $2.83 $2.83 $2.83 $2.83 100
2023-03-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-06 $2.75 $2.75 $2.75 $2.75 $2.75 70
2023-03-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-02 $2.75 $2.75 $2.75 $2.75 $2.75 70
2023-03-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-27 $2.75 $2.75 $2.75 $2.75 $2.75 42
2023-02-24 $2.75 $2.75 $2.75 $2.75 $2.75 579
2023-02-23 $2.84 $2.84 $2.73 $2.73 $2.73 3,181
2023-02-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-02-21 $2.73 $2.73 $2.73 $2.73 $2.73 68
2023-02-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-02-16 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-02-15 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-02-14 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-02-13 $2.68 $2.74 $2.68 $2.73 $2.73 8,547
2023-02-10 $2.44 $2.44 $2.44 $2.44 $2.44 50
2023-02-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-02-08 $2.44 $2.46 $2.44 $2.44 $2.44 193,420
2023-02-07 $2.48 $2.48 $2.48 $2.48 $2.48 42
2023-02-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-02-03 $2.48 $2.48 $2.48 $2.48 $2.48 57,919
2023-02-02 $2.54 $2.54 $2.54 $2.54 $2.54 190,000
2023-02-01 $2.54 $2.54 $2.54 $2.54 $2.54 324
2023-01-31 $2.48 $2.48 $2.48 $2.48 $2.48 67,174
2023-01-30 $2.49 $2.49 $2.49 $2.49 $2.49 20
2023-01-27 $2.49 $2.49 $2.49 $2.49 $2.49 102
2023-01-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-01-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-01-24 $2.44 $2.44 $2.44 $2.44 $2.44 84
2023-01-23 $2.58 $2.58 $2.44 $2.44 $2.44 489
2023-01-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 6
2023-01-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-17 $2.46 $2.46 $2.45 $2.45 $2.45 1,299
2023-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 14
2023-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 155
2023-01-10 $2.63 $2.63 $2.63 $2.63 $2.63 200
2023-01-09 $2.56 $2.69 $2.52 $2.52 $2.52 1,667
2023-01-06 $2.54 $2.54 $2.54 $2.54 $2.54 380,000
2023-01-05 $2.54 $2.54 $2.54 $2.54 $2.54 84
2023-01-04 $2.54 $2.54 $2.54 $2.54 $2.54 84
2023-01-03 $2.54 $2.54 $2.54 $2.54 $2.54 3,500
2022-12-30 $2.53 $2.53 $2.53 $2.53 $2.53 350
2022-12-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-12-28 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-12-27 $2.54 $2.54 $2.43 $2.53 $2.53 11,071
2022-12-23 $2.52 $2.52 $2.52 $2.52 $2.52 151
2022-12-22 $2.41 $2.48 $2.41 $2.48 $2.48 645
2022-12-21 $2.52 $2.52 $2.52 $2.52 $2.52 422
2022-12-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-16 $2.64 $2.64 $2.64 $2.64 $2.64 845
2022-12-15 $2.59 $2.59 $2.59 $2.59 $2.59 301
2022-12-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-12-13 $2.67 $2.67 $2.67 $2.67 $2.67 100
2022-12-12 $2.59 $2.76 $2.59 $2.76 $2.76 2,393
2022-12-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-08 $2.57 $2.57 $2.57 $2.57 $2.57 160
2022-12-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-05 $2.38 $2.38 $2.38 $2.38 $2.38 13,251
2022-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 586
2022-12-01 $2.27 $2.27 $2.27 $2.27 $2.27 654
2022-11-30 $2.31 $2.31 $2.31 $2.31 $2.31 1,260
2022-11-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-28 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-18 $2.13 $2.13 $2.13 $2.13 $2.13 2
2022-11-17 $2.13 $2.13 $2.13 $2.13 $2.13 312
2022-11-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-11-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-11-14 $2.27 $2.27 $2.27 $2.27 $2.27 664
2022-11-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-11-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-11-09 $1.95 $1.95 $1.95 $1.95 $1.95 1,337
2022-11-08 $1.93 $1.93 $1.93 $1.93 $1.93 1,045
2022-11-07 $2.06 $2.06 $1.93 $1.93 $1.93 1,013
2022-11-04 $1.93 $1.93 $1.93 $1.93 $1.93 267,578
2022-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 12,961
2022-11-02 $1.92 $1.92 $1.92 $1.92 $1.92 15
2022-11-01 $1.95 $1.95 $1.92 $1.92 $1.92 15,259
2022-10-31 $1.97 $1.97 $1.84 $1.84 $1.84 2,371
2022-10-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-10-27 $1.97 $1.97 $1.97 $1.97 $1.97 28,900
2022-10-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-25 $2.07 $2.07 $2.07 $2.07 $2.07 614
2022-10-24 $2.10 $2.10 $2.10 $2.10 $2.10 1,257
2022-10-21 $2.03 $2.03 $2.03 $2.03 $2.03 19
2022-10-20 $2.01 $2.03 $2.01 $2.03 $2.03 6,889
2022-10-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-17 $2.08 $2.16 $2.08 $2.16 $2.16 2,203
2022-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 1,007
2022-10-13 $2.01 $2.01 $2.01 $2.01 $2.01 37
2022-10-12 $2.01 $2.01 $2.01 $2.01 $2.01 200
2022-10-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-10 $1.93 $1.93 $1.93 $1.93 $1.93 153
2022-10-07 $1.80 $1.93 $1.80 $1.93 $1.93 837
2022-10-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-04 $1.99 $1.99 $1.99 $1.99 $1.99 683
2022-10-03 $1.93 $1.93 $1.93 $1.93 $1.93 164
2022-09-30 $1.93 $1.93 $1.93 $1.93 $1.93 780
2022-09-29 $1.98 $1.98 $1.98 $1.98 $1.98 755
2022-09-28 $2.03 $2.03 $2.03 $2.03 $2.03 12,902
2022-09-27 $1.95 $2.08 $1.95 $2.08 $2.08 1,939
2022-09-26 $2.08 $2.08 $1.95 $1.95 $1.95 1,793
2022-09-23 $1.94 $1.94 $1.94 $1.94 $1.94 1,739
2022-09-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-20 $2.05 $2.05 $1.92 $1.92 $1.92 2,091
2022-09-19 $2.11 $2.11 $2.11 $2.11 $2.11 68
2022-09-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-15 $1.98 $2.11 $1.98 $2.11 $2.11 1,262
2022-09-14 $1.98 $1.98 $1.98 $1.98 $1.98 116
2022-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-09 $2.15 $2.15 $2.15 $2.15 $2.15 832
2022-09-08 $2.19 $2.19 $2.19 $2.19 $2.19 28,800
2022-09-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-31 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-29 $2.19 $2.19 $2.19 $2.19 $2.19 289
2022-08-26 $2.28 $2.28 $2.28 $2.28 $2.28 19
2022-08-25 $2.28 $2.28 $2.28 $2.28 $2.28 665
2022-08-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-08-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-08-22 $2.08 $2.08 $2.08 $2.08 $2.08 30
2022-08-19 $2.08 $2.08 $2.08 $2.08 $2.08 556
2022-08-18 $2.28 $2.28 $2.28 $2.28 $2.28 51
2022-08-17 $2.28 $2.28 $2.28 $2.28 $2.28 31
2022-08-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-15 $2.28 $2.28 $2.28 $2.28 $2.28 1,260
2022-08-12 $2.24 $2.24 $2.24 $2.24 $2.24 95
2022-08-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-08 $2.24 $2.24 $2.24 $2.24 $2.24 30
2022-08-05 $2.24 $2.24 $2.24 $2.24 $2.24 50
2022-08-04 $2.24 $2.24 $2.24 $2.24 $2.24 33
2022-08-03 $2.24 $2.24 $2.24 $2.24 $2.24 1,470
2022-08-02 $2.21 $2.21 $2.21 $2.21 $2.21 575
2022-08-01 $2.31 $2.32 $2.28 $2.28 $2.28 132,880
2022-07-29 $2.36 $2.36 $2.36 $2.36 $2.36 2,025
2022-07-28 $2.22 $2.22 $2.22 $2.22 $2.22 10
2022-07-27 $2.22 $2.22 $2.22 $2.22 $2.22 350
2022-07-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-07-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-07-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-07-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-07-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-07-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-07-18 $2.34 $2.34 $2.34 $2.34 $2.34 1
2022-07-15 $2.33 $2.34 $2.33 $2.34 $2.34 1,100
2022-07-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-07-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-07-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-07-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-07-08 $2.47 $2.47 $2.47 $2.47 $2.47 100
2022-07-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-07-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-07-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-07-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-23 $2.38 $2.38 $2.38 $2.38 $2.38 50
2022-06-22 $2.38 $2.38 $2.38 $2.38 $2.38 2,000
2022-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 100
2022-06-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-13 $2.30 $2.30 $2.30 $2.30 $2.30 9,291
2022-06-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-03 $2.35 $2.35 $2.35 $2.35 $2.35 30
2022-06-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-06-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-20 $2.35 $2.35 $2.35 $2.35 $2.35 488,660
2022-05-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-18 $2.35 $2.35 $2.35 $2.35 $2.35 13
2022-05-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-05-16 $2.35 $2.35 $2.35 $2.35 $2.35 5,859
2022-05-13 $2.22 $2.22 $2.22 $2.22 $2.22 75
2022-05-12 $2.22 $2.22 $2.22 $2.22 $2.22 1,572
2022-05-11 $2.22 $2.22 $2.22 $2.22 $2.22 1,220
2022-05-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-09 $2.14 $2.14 $2.14 $2.14 $2.14 606
2022-05-06 $2.16 $2.16 $2.16 $2.16 $2.16 9
2022-05-05 $2.16 $2.16 $2.16 $2.16 $2.16 1,478
2022-05-04 $2.36 $2.36 $2.36 $2.36 $2.36 5,285
2022-05-03 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-05-02 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-04-29 $2.36 $2.36 $2.36 $2.36 $2.36 5,285
2022-04-28 $2.30 $2.30 $2.30 $2.30 $2.30 1,740
2022-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 1,006
2022-04-26 $2.21 $2.21 $2.21 $2.21 $2.21 343
2022-04-25 $2.21 $2.21 $2.21 $2.21 $2.21 343
2022-04-22 $2.22 $2.22 $2.09 $2.09 $2.09 1,719
2022-04-21 $2.17 $2.17 $2.10 $2.10 $2.10 1,093
2022-04-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-14 $2.32 $2.32 $2.17 $2.17 $2.17 7,290
2022-04-13 $2.16 $2.16 $2.16 $2.16 $2.16 465
2022-04-12 $2.18 $2.24 $2.18 $2.24 $2.24 1,638
2022-04-11 $2.21 $2.32 $2.21 $2.21 $2.21 1,321
2022-04-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-04-07 $2.29 $2.29 $2.29 $2.29 $2.29 90
2022-04-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-04-05 $2.29 $2.29 $2.29 $2.29 $2.29 830
2022-04-04 $2.36 $2.36 $2.36 $2.36 $2.36 130
2022-04-01 $2.34 $2.34 $2.28 $2.28 $2.28 3,304
2022-03-31 $2.21 $2.21 $2.21 $2.21 $2.21 128
2022-03-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-25 $2.33 $2.33 $2.32 $2.32 $2.32 9,119
2022-03-24 $2.26 $2.41 $2.26 $2.41 $2.41 2,832
2022-03-23 $2.22 $2.34 $2.22 $2.22 $2.22 3,414
2022-03-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-03-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-03-18 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-03-17 $2.41 $2.41 $2.29 $2.36 $2.36 1,849
2022-03-16 $2.23 $2.23 $2.23 $2.23 $2.23 858
2022-03-15 $2.16 $2.16 $2.16 $2.16 $2.16 15,158
2022-03-14 $2.31 $2.31 $2.21 $2.25 $2.25 9,377
2022-03-11 $2.34 $2.34 $2.34 $2.34 $2.34 89,660
2022-03-10 $2.34 $2.34 $2.34 $2.34 $2.34 400
2022-03-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-03-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-03-07 $2.34 $2.34 $2.34 $2.34 $2.34 94
2022-03-04 $2.34 $2.34 $2.34 $2.34 $2.34 1,215
2022-03-03 $2.42 $2.42 $2.31 $2.39 $2.39 3,801
2022-03-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-03-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-02-28 $2.35 $2.35 $2.35 $2.35 $2.35 1,854
2022-02-25 $2.50 $2.50 $2.50 $2.50 $2.50 9,914
2022-02-24 $2.33 $2.49 $2.33 $2.37 $2.37 2,523
2022-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-02-18 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-02-17 $2.48 $2.48 $2.48 $2.48 $2.48 1
2022-02-16 $2.47 $2.54 $2.47 $2.48 $2.48 2,512
2022-02-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-02-14 $2.39 $2.43 $2.39 $2.43 $2.43 2,278
2022-02-11 $2.37 $2.37 $2.37 $2.37 $2.37 100
2022-02-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-02-09 $2.33 $2.35 $2.33 $2.33 $2.33 1,112
2022-02-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-02-07 $2.27 $2.27 $2.27 $2.27 $2.27 1,301
2022-02-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-03 $2.20 $2.20 $2.20 $2.20 $2.20 513
2022-02-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-02-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-01-31 $2.31 $2.31 $2.31 $2.31 $2.31 1,277
2022-01-28 $2.26 $2.26 $2.26 $2.26 $2.26 3,922
2022-01-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-26 $2.32 $2.32 $2.32 $2.32 $2.32 139
2022-01-25 $2.42 $2.42 $2.32 $2.35 $2.35 26,736
2022-01-24 $2.44 $2.44 $2.43 $2.43 $2.43 13,368
2022-01-21 $2.32 $2.32 $2.32 $2.32 $2.32 879
2022-01-20 $2.44 $2.44 $2.44 $2.44 $2.44 2,539
2022-01-19 $2.43 $2.43 $2.43 $2.43 $2.43 9,045
2022-01-18 $2.27 $2.43 $2.27 $2.43 $2.43 9,045
2022-01-14 $2.35 $2.35 $2.35 $2.35 $2.35 100
2022-01-13 $2.35 $2.42 $2.35 $2.42 $2.42 2,959
2022-01-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-01-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-01-10 $2.35 $2.38 $2.35 $2.38 $2.38 4,123
2022-01-07 $2.31 $2.34 $2.31 $2.34 $2.34 8,844
2022-01-06 $2.32 $2.35 $2.32 $2.35 $2.35 5,189
2022-01-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-01-04 $2.22 $2.22 $2.22 $2.22 $2.22 188
2022-01-03 $2.31 $2.31 $2.24 $2.24 $2.24 2,753
2021-12-31 $2.26 $2.26 $2.26 $2.26 $2.26 3,165
2021-12-30 $2.17 $2.17 $2.17 $2.17 $2.17 1,000
2021-12-29 $2.10 $2.14 $2.10 $2.14 $2.14 7,764
2021-12-28 $2.10 $2.11 $2.10 $2.11 $2.11 4,470
2021-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-23 $2.20 $2.20 $2.11 $2.20 $2.20 18,252
2021-12-22 $2.08 $2.08 $2.05 $2.05 $2.05 5,717
2021-12-21 $2.12 $2.12 $2.12 $2.12 $2.12 157
2021-12-20 $2.17 $2.17 $2.04 $2.04 $2.04 6,002
2021-12-17 $2.18 $2.18 $2.13 $2.13 $2.13 3,743
2021-12-16 $2.09 $2.13 $2.09 $2.10 $2.10 5,440
2021-12-15 $2.03 $2.16 $2.03 $2.16 $2.16 11,737
2021-12-14 $2.05 $2.05 $2.05 $2.05 $2.05 5,651
2021-12-13 $2.16 $2.19 $2.16 $2.19 $2.19 2,911
2021-12-10 $2.16 $2.22 $2.09 $2.22 $2.22 10,532
2021-12-09 $2.11 $2.11 $2.11 $2.11 $2.11 1,556
2021-12-08 $2.21 $2.21 $2.14 $2.21 $2.21 3,676
2021-12-07 $2.19 $2.19 $2.16 $2.16 $2.16 8,834
2021-12-06 $2.18 $2.24 $2.12 $2.24 $2.24 8,682
2021-12-03 $2.30 $2.30 $2.15 $2.15 $2.15 9,213
2021-12-02 $2.20 $2.20 $2.15 $2.20 $2.20 2,793
2021-12-01 $2.15 $2.20 $2.15 $2.20 $2.20 156,836
2021-11-30 $2.22 $2.22 $2.13 $2.13 $2.13 4,157
2021-11-29 $2.34 $2.41 $2.34 $2.41 $2.41 5,520
2021-11-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-22 $2.27 $2.27 $2.27 $2.27 $2.27 4,714
2021-11-19 $2.35 $2.35 $2.32 $2.32 $2.32 2,744
2021-11-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-17 $2.28 $2.35 $2.28 $2.35 $2.35 14,442
2021-11-16 $2.31 $2.31 $2.31 $2.31 $2.31 2,106
2021-11-15 $2.27 $2.30 $2.27 $2.29 $2.29 10,248
2021-11-12 $2.26 $2.26 $2.26 $2.26 $2.26 1,984
2021-11-11 $2.25 $2.25 $2.25 $2.25 $2.25 903
2021-11-10 $2.34 $2.34 $2.30 $2.30 $2.30 3,327
2021-11-09 $2.35 $2.35 $2.25 $2.26 $2.26 2,227
2021-11-08 $2.26 $2.26 $2.26 $2.26 $2.26 2,227
2021-11-05 $2.33 $2.33 $2.27 $2.27 $2.27 546
2021-11-04 $2.30 $2.30 $2.30 $2.30 $2.30 220
2021-11-03 $2.31 $2.31 $2.30 $2.30 $2.30 3,877
2021-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 134,947
2021-11-01 $2.35 $2.37 $2.35 $2.35 $2.35 134,947
2021-10-29 $2.38 $2.41 $2.35 $2.35 $2.35 5,975
2021-10-28 $2.35 $2.35 $2.35 $2.35 $2.35 29
2021-10-27 $2.35 $2.41 $2.35 $2.35 $2.35 2,138
2021-10-26 $2.52 $2.52 $2.52 $2.52 $2.52 200
2021-10-25 $2.63 $2.63 $2.48 $2.53 $2.53 7,180
2021-10-22 $2.83 $2.83 $2.83 $2.83 $2.83 50
2021-10-21 $2.83 $2.83 $2.83 $2.83 $2.83 150
2021-10-20 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-10-19 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-10-18 $2.75 $2.75 $2.74 $2.74 $2.74 21,126
2021-10-15 $2.65 $2.65 $2.65 $2.65 $2.65 250
2021-10-14 $2.62 $2.62 $2.62 $2.62 $2.62 1,022
2021-10-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-11 $2.72 $2.72 $2.72 $2.72 $2.72 1,081
2021-10-08 $2.62 $2.68 $2.62 $2.68 $2.68 2,440
2021-10-07 $2.61 $2.61 $2.61 $2.61 $2.61 1,000
2021-10-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-10-05 $2.52 $2.52 $2.52 $2.52 $2.52 100
2021-10-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-10-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-09-30 $2.69 $2.69 $2.61 $2.61 $2.61 822
2021-09-29 $2.70 $2.70 $2.62 $2.62 $2.62 2,020
2021-09-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-09-27 $2.76 $2.76 $2.76 $2.76 $2.76 57
2021-09-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-09-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-09-22 $2.76 $2.76 $2.76 $2.76 $2.76 1,127
2021-09-21 $2.58 $2.58 $2.58 $2.58 $2.58 887
2021-09-20 $2.47 $2.47 $2.47 $2.47 $2.47 145
2021-09-17 $2.56 $2.56 $2.56 $2.56 $2.56 2,395
2021-09-16 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-09-15 $2.63 $2.63 $2.63 $2.63 $2.63 15
2021-09-14 $2.69 $2.72 $2.63 $2.63 $2.63 2,871
2021-09-13 $2.68 $2.68 $2.68 $2.68 $2.68 650
2021-09-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-09-09 $2.68 $2.71 $2.68 $2.71 $2.71 1,741
2021-09-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-09-07 $2.61 $2.72 $2.61 $2.68 $2.68 21,794
2021-09-03 $2.65 $2.65 $2.65 $2.65 $2.65 50
2021-09-02 $2.70 $2.70 $2.65 $2.65 $2.65 26,265
2021-09-01 $2.69 $2.69 $2.69 $2.69 $2.69 340
2021-08-31 $2.49 $2.49 $2.49 $2.49 $2.49 38
2021-08-30 $2.49 $2.49 $2.49 $2.49 $2.49 380
2021-08-27 $2.37 $2.37 $2.37 $2.37 $2.37 755
2021-08-26 $2.49 $2.50 $2.49 $2.50 $2.50 20,500
2021-08-25 $2.59 $2.59 $2.54 $2.54 $2.54 3,500
2021-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2021-08-23 $2.67 $2.67 $2.61 $2.61 $2.61 2,000
2021-08-20 $2.71 $2.71 $2.69 $2.69 $2.69 3,100
2021-08-19 $2.69 $2.72 $2.69 $2.69 $2.69 38,142
2021-08-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-17 $2.80 $2.80 $2.80 $2.80 $2.80 90
2021-08-16 $2.80 $2.80 $2.80 $2.80 $2.80 1,155
2021-08-13 $2.73 $2.74 $2.73 $2.74 $2.74 830
2021-08-12 $2.73 $2.73 $2.73 $2.73 $2.73 1,370
2021-08-11 $2.78 $2.78 $2.78 $2.78 $2.78 35,971
2021-08-10 $2.70 $2.76 $2.70 $2.76 $2.76 2,210
2021-08-09 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-08-06 $2.61 $2.64 $2.61 $2.64 $2.64 1,187
2021-08-05 $2.67 $2.67 $2.67 $2.67 $2.67 10
2021-08-04 $2.66 $2.67 $2.66 $2.67 $2.67 19,400
2021-08-03 $2.65 $2.70 $2.65 $2.70 $2.70 675
2021-08-02 $2.65 $2.65 $2.65 $2.65 $2.65 90
2021-07-30 $2.65 $2.65 $2.65 $2.65 $2.65 6
2021-07-29 $2.68 $2.68 $2.65 $2.65 $2.65 2,000
2021-07-28 $2.65 $2.65 $2.65 $2.65 $2.65 200
2021-07-27 $2.53 $2.66 $2.53 $2.66 $2.66 1,460
2021-07-26 $2.81 $2.81 $2.73 $2.75 $2.75 13,307
2021-07-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2021-07-21 $2.81 $2.81 $2.81 $2.81 $2.81 10,000
2021-07-20 $2.80 $2.90 $2.80 $2.90 $2.90 11,000
2021-07-19 $2.79 $2.85 $2.79 $2.85 $2.85 2,780
2021-07-16 $2.82 $2.82 $2.82 $2.82 $2.82 3,393
2021-07-15 $2.82 $2.82 $2.82 $2.82 $2.82 2,578
2021-07-14 $2.90 $2.93 $2.90 $2.93 $2.93 4,255
2021-07-13 $2.88 $2.88 $2.74 $2.76 $2.76 3,746
2021-07-12 $2.89 $2.89 $2.89 $2.89 $2.89 213
2021-07-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-08 $2.80 $2.80 $2.80 $2.80 $2.80 293
2021-07-07 $2.80 $2.80 $2.80 $2.80 $2.80 39,952
2021-07-06 $2.75 $2.87 $2.75 $2.76 $2.76 1,532
2021-07-02 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-07-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-06-30 $2.91 $2.91 $2.91 $2.91 $2.91 85
2021-06-29 $2.91 $2.91 $2.91 $2.91 $2.91 20
2021-06-28 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-06-25 $2.91 $2.91 $2.91 $2.91 $2.91 5,300
2021-06-24 $2.86 $2.86 $2.86 $2.86 $2.86 6
2021-06-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-06-22 $2.86 $2.86 $2.86 $2.86 $2.86 200
2021-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-18 $2.82 $2.85 $2.80 $2.85 $2.85 6,405
2021-06-17 $3.12 $3.12 $2.95 $2.95 $2.95 1,200
2021-06-16 $3.06 $3.06 $3.06 $3.06 $3.06 100
2021-06-15 $3.35 $3.35 $3.35 $3.35 $3.35 80
2021-06-14 $3.35 $3.35 $3.35 $3.35 $3.25 0
2021-06-11 $3.35 $3.35 $3.35 $3.35 $3.25 0
2021-06-10 $3.35 $3.35 $3.35 $3.35 $3.25 0
2021-06-09 $3.35 $3.35 $3.33 $3.35 $3.25 4,150
2021-06-08 $3.50 $3.50 $3.42 $3.42 $3.32 2,603
2021-06-07 $3.51 $3.68 $3.51 $3.65 $3.54 11,695
2021-06-04 $3.43 $3.43 $3.38 $3.38 $3.27 1,071
2021-06-03 $3.35 $3.35 $3.35 $3.35 $3.25 20
2021-06-02 $3.35 $3.35 $3.35 $3.35 $3.25 50
2021-06-01 $3.42 $3.42 $3.35 $3.35 $3.25 991
2021-05-28 $3.39 $3.42 $3.39 $3.42 $3.31 4,080
2021-05-27 $3.50 $3.50 $3.50 $3.50 $3.39 245
2021-05-26 $3.44 $3.44 $3.44 $3.44 $3.33 2,010
2021-05-25 $3.27 $3.27 $3.27 $3.27 $3.16 100
2021-05-24 $3.25 $3.25 $3.25 $3.25 $3.15 0
2021-05-21 $3.45 $3.45 $3.19 $3.25 $3.15 4,248
2021-05-20 $3.32 $3.36 $3.32 $3.36 $3.25 1,002
2021-05-19 $3.29 $3.29 $3.27 $3.27 $3.17 1,638
2021-05-18 $3.50 $3.50 $3.26 $3.42 $3.31 989
2021-05-17 $3.37 $3.37 $3.37 $3.37 $3.26 650
2021-05-14 $3.23 $3.23 $3.23 $3.23 $3.13 1,312
2021-05-13 $3.33 $3.33 $3.15 $3.15 $3.05 2,249
2021-05-12 $3.36 $3.36 $3.15 $3.18 $3.08 8,600
2021-05-11 $3.29 $3.40 $3.24 $3.40 $3.29 530
2021-05-10 $3.40 $3.40 $3.24 $3.36 $3.26 9,092
2021-05-07 $3.06 $3.40 $3.06 $3.35 $3.25 63,040
2021-05-06 $3.03 $3.05 $3.03 $3.05 $2.95 4,425
2021-05-05 $3.24 $3.25 $3.24 $3.25 $3.15 237
2021-05-04 $3.25 $3.29 $3.25 $3.29 $3.18 770
2021-05-03 $3.33 $3.40 $3.33 $3.34 $3.24 10,894
2021-04-30 $3.04 $3.04 $3.04 $3.04 $2.95 30
2021-04-29 $3.04 $3.04 $3.04 $3.04 $2.95 55
2021-04-28 $3.03 $3.04 $3.03 $3.04 $2.95 2,900
2021-04-27 $3.03 $3.03 $3.03 $3.03 $2.94 100
2021-04-26 $3.03 $3.15 $3.03 $3.15 $3.05 609
2021-04-23 $2.98 $3.14 $2.98 $3.14 $3.04 3,550
2021-04-22 $3.08 $3.15 $3.07 $3.11 $3.01 3,746
2021-04-21 $2.90 $2.90 $2.90 $2.90 $2.81 0
2021-04-20 $3.01 $3.01 $2.90 $2.90 $2.81 3,171
2021-04-19 $3.01 $3.09 $3.01 $3.09 $2.99 9,995
2021-04-16 $2.77 $2.77 $2.77 $2.77 $2.68 300
2021-04-15 $2.75 $2.85 $2.75 $2.79 $2.71 7,226
2021-04-14 $2.63 $2.63 $2.59 $2.59 $2.51 2,326
2021-04-13 $2.59 $2.63 $2.59 $2.60 $2.52 1,426
2021-04-12 $2.58 $2.60 $2.57 $2.57 $2.49 11,376
2021-04-09 $2.58 $2.58 $2.51 $2.55 $2.47 14,290
2021-04-08 $2.50 $2.56 $2.50 $2.56 $2.48 14,525
2021-04-07 $2.43 $2.43 $2.43 $2.43 $2.35 0
2021-04-06 $2.47 $2.47 $2.43 $2.43 $2.35 10,278
2021-04-05 $2.45 $2.47 $2.45 $2.47 $2.39 6,300
2021-04-01 $2.44 $2.44 $2.44 $2.44 $2.37 130
2021-03-31 $2.42 $2.42 $2.42 $2.42 $2.34 0
2021-03-30 $2.42 $2.42 $2.42 $2.42 $2.34 11,344
2021-03-29 $2.45 $2.45 $2.45 $2.45 $2.37 686
2021-03-26 $2.39 $2.41 $2.39 $2.41 $2.33 1,700
2021-03-25 $2.42 $2.42 $2.41 $2.41 $2.33 2,917
2021-03-24 $2.42 $2.42 $2.42 $2.42 $2.34 400
2021-03-23 $2.43 $2.43 $2.41 $2.41 $2.33 1,495
2021-03-22 $2.39 $2.39 $2.39 $2.39 $2.32 2,712
2021-03-19 $2.27 $2.27 $2.27 $2.27 $2.20 0
2021-03-18 $2.26 $2.27 $2.26 $2.27 $2.20 13,900
2021-03-17 $2.33 $2.35 $2.31 $2.35 $2.28 9,348
2021-03-16 $2.27 $2.30 $2.27 $2.27 $2.20 3,000
2021-03-15 $2.33 $2.33 $2.23 $2.23 $2.16 1,600
2021-03-12 $2.25 $2.25 $2.25 $2.25 $2.18 75
2021-03-11 $2.36 $2.36 $2.23 $2.25 $2.18 3,810
2021-03-10 $2.20 $2.26 $2.20 $2.26 $2.19 2,100
2021-03-09 $2.20 $2.21 $2.20 $2.21 $2.14 9,025
2021-03-08 $2.20 $2.24 $2.20 $2.22 $2.15 2,096
2021-03-05 $2.24 $2.24 $2.24 $2.24 $2.17 713
2021-03-04 $2.32 $2.32 $2.32 $2.32 $2.25 138
2021-03-03 $2.34 $2.34 $2.34 $2.34 $2.26 78
2021-03-02 $2.34 $2.34 $2.34 $2.34 $2.26 520
2021-03-01 $2.30 $2.30 $2.30 $2.30 $2.23 500
2021-02-26 $2.29 $2.38 $2.25 $2.30 $2.23 996
2021-02-25 $2.40 $2.40 $2.30 $2.30 $2.23 996
2021-02-24 $2.34 $2.34 $2.27 $2.27 $2.20 1,958
2021-02-23 $2.36 $2.36 $2.33 $2.36 $2.29 3,017
2021-02-22 $2.45 $2.45 $2.31 $2.31 $2.24 3,112
2021-02-19 $2.49 $2.52 $2.49 $2.52 $2.44 5,401
2021-02-18 $2.30 $2.40 $2.30 $2.40 $2.33 2,294
2021-02-17 $2.40 $2.50 $2.38 $2.46 $2.38 20,040
2021-02-16 $2.36 $2.50 $2.36 $2.48 $2.40 4,909
2021-02-12 $2.51 $2.51 $2.42 $2.51 $2.43 4,362
2021-02-11 $2.37 $2.51 $2.37 $2.48 $2.40 3,661
2021-02-10 $2.35 $2.44 $2.35 $2.37 $2.30 816
2021-02-09 $2.37 $2.37 $2.37 $2.37 $2.30 816
2021-02-08 $2.35 $2.39 $2.31 $2.37 $2.30 18,284
2021-02-05 $2.32 $2.47 $2.32 $2.40 $2.32 4,253
2021-02-04 $2.47 $2.47 $2.38 $2.43 $2.35 2,487
2021-02-03 $2.57 $2.57 $2.54 $2.54 $2.46 1,991
2021-02-02 $2.50 $2.50 $2.47 $2.50 $2.42 15,396
2021-02-01 $2.54 $2.54 $2.43 $2.48 $2.40 15,465
2021-01-29 $2.38 $2.50 $2.38 $2.39 $2.32 10,054
2021-01-28 $2.48 $2.50 $2.40 $2.47 $2.39 29,747
2021-01-27 $2.43 $2.53 $2.43 $2.52 $2.44 9,043
2021-01-26 $2.39 $2.47 $2.38 $2.47 $2.39 1,260
2021-01-25 $2.61 $2.61 $2.49 $2.53 $2.45 7,331
2021-01-22 $2.42 $2.50 $2.42 $2.50 $2.42 1,170
2021-01-21 $2.43 $2.43 $2.43 $2.43 $2.35 270
2021-01-20 $2.53 $2.55 $2.47 $2.53 $2.45 27,148
2021-01-19 $2.41 $2.53 $2.41 $2.51 $2.43 16,435
2021-01-15 $2.43 $2.44 $2.34 $2.39 $2.31 4,427
2021-01-14 $2.34 $2.38 $2.34 $2.38 $2.31 3,383
2021-01-13 $2.24 $2.36 $2.19 $2.30 $2.23 7,070
2021-01-12 $2.38 $2.38 $2.31 $2.31 $2.24 16,997
2021-01-11 $2.34 $2.43 $2.34 $2.39 $2.32 12,037
2021-01-08 $2.36 $2.46 $2.36 $2.44 $2.36 8,182
2021-01-07 $2.37 $2.46 $2.36 $2.36 $2.29 15,751
2021-01-06 $2.36 $2.46 $2.36 $2.46 $2.38 73,622
2021-01-05 $2.48 $2.48 $2.44 $2.46 $2.38 8,855
2021-01-04 $2.48 $2.51 $2.36 $2.48 $2.40 30,390
2020-12-31 $2.48 $2.48 $2.40 $2.47 $2.39 14,729
2020-12-30 $2.37 $2.49 $2.36 $2.37 $2.30 36,427
2020-12-29 $2.28 $2.28 $2.28 $2.28 $2.21 2,571
2020-12-28 $2.40 $2.40 $2.26 $2.31 $2.24 15,067
2020-12-24 $2.30 $2.32 $2.30 $2.32 $2.25 2,237
2020-12-23 $2.32 $2.39 $2.32 $2.37 $2.30 13,138
2020-12-22 $2.33 $2.38 $2.32 $2.38 $2.31 4,187
2020-12-21 $2.29 $2.44 $2.29 $2.44 $2.36 3,065
2020-12-18 $2.43 $2.44 $2.40 $2.42 $2.34 17,066
2020-12-17 $2.33 $2.47 $2.33 $2.40 $2.33 8,855
2020-12-16 $2.30 $2.36 $2.30 $2.35 $2.28 5,298
2020-12-15 $2.40 $2.40 $2.33 $2.35 $2.27 35,386
2020-12-14 $2.44 $2.52 $2.41 $2.46 $2.38 46,039
2020-12-11 $2.50 $2.50 $2.44 $2.44 $2.36 28,118
2020-12-10 $2.52 $2.52 $2.37 $2.50 $2.42 82,382
2020-12-09 $2.70 $2.71 $2.56 $2.63 $2.55 153,030
2020-12-08 $2.47 $2.50 $2.44 $2.48 $2.40 17,709
2020-12-07 $2.53 $2.53 $2.46 $2.46 $2.38 17,166
2020-12-04 $2.55 $2.55 $2.44 $2.54 $2.46 2,465
2020-12-03 $2.58 $2.58 $2.50 $2.53 $2.45 6,945
2020-12-02 $2.54 $2.58 $2.51 $2.53 $2.45 21,688
2020-12-01 $2.51 $2.51 $2.47 $2.47 $2.39 2,775
2020-11-30 $2.58 $2.58 $2.52 $2.54 $2.46 38,648
2020-11-27 $2.60 $2.60 $2.60 $2.60 $2.52 1,020
2020-11-25 $2.58 $2.60 $2.54 $2.58 $2.50 42,679
2020-11-24 $2.42 $2.49 $2.42 $2.49 $2.41 2,080
2020-11-23 $2.55 $2.55 $2.42 $2.50 $2.42 9,714
2020-11-20 $2.60 $2.60 $2.51 $2.55 $2.47 28,180
2020-11-19 $2.49 $2.56 $2.49 $2.53 $2.45 21,456
2020-11-18 $2.61 $2.61 $2.49 $2.49 $2.41 2,809
2020-11-17 $2.56 $2.56 $2.45 $2.50 $2.42 16,873
2020-11-16 $2.56 $2.56 $2.44 $2.44 $2.36 3,577
2020-11-13 $2.50 $2.53 $2.39 $2.39 $2.32 6,946
2020-11-12 $2.56 $2.56 $2.52 $2.53 $2.45 11,526
2020-11-11 $2.51 $2.59 $2.51 $2.56 $2.48 7,600
2020-11-10 $2.41 $2.41 $2.41 $2.41 $2.33 4,050
2020-11-09 $2.35 $2.42 $2.35 $2.40 $2.33 6,050
2020-11-06 $2.32 $2.32 $2.32 $2.32 $2.24 15
2020-11-05 $2.27 $2.32 $2.27 $2.32 $2.24 2,010
2020-11-04 $2.25 $2.25 $2.24 $2.24 $2.17 15,030
2020-11-03 $2.30 $2.36 $2.30 $2.36 $2.29 3,053
2020-11-02 $2.28 $2.28 $2.28 $2.28 $2.21 108
2020-10-30 $2.24 $2.28 $2.24 $2.28 $2.21 5,400
2020-10-29 $2.33 $2.36 $2.29 $2.36 $2.29 11,132
2020-10-28 $2.36 $2.43 $2.35 $2.35 $2.28 1,665
2020-10-27 $2.35 $2.35 $2.35 $2.35 $2.28 9,020
2020-10-26 $2.35 $2.35 $2.29 $2.35 $2.28 10,000
2020-10-23 $2.28 $2.37 $2.28 $2.35 $2.28 4,222
2020-10-22 $2.18 $2.19 $2.12 $2.12 $2.05 9,159
2020-10-21 $2.24 $2.24 $2.17 $2.20 $2.13 3,016
2020-10-20 $2.10 $2.14 $2.10 $2.14 $2.07 5,330
2020-10-19 $2.09 $2.09 $2.04 $2.07 $2.01 4,204
2020-10-16 $2.14 $2.14 $2.10 $2.13 $2.06 7,314
2020-10-15 $2.10 $2.19 $2.10 $2.19 $2.12 745
2020-10-14 $2.20 $2.20 $2.20 $2.20 $2.13 10,002
2020-10-13 $2.23 $2.25 $2.21 $2.23 $2.16 4,488
2020-10-12 $2.20 $2.22 $2.20 $2.22 $2.15 2,385
2020-10-09 $2.19 $2.22 $2.18 $2.22 $2.15 16,605
2020-10-08 $2.12 $2.12 $2.12 $2.12 $2.05 1,917
2020-10-07 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-10-06 $2.10 $2.10 $2.10 $2.10 $2.04 8,565
2020-10-05 $2.19 $2.19 $2.19 $2.19 $2.12 4,130
2020-10-02 $2.06 $2.10 $2.06 $2.10 $2.03 360
2020-10-01 $2.10 $2.10 $2.10 $2.10 $2.03 0
2020-09-30 $2.13 $2.16 $2.10 $2.10 $2.03 805
2020-09-29 $2.13 $2.13 $2.13 $2.13 $2.06 1,500
2020-09-28 $2.20 $2.20 $2.12 $2.15 $2.08 3,248
2020-09-25 $2.11 $2.13 $2.11 $2.13 $2.06 1,550
2020-09-24 $2.17 $2.20 $2.17 $2.17 $2.10 1,069
2020-09-23 $2.25 $2.28 $2.19 $2.19 $2.12 12,300
2020-09-22 $2.20 $2.32 $2.20 $2.30 $2.23 1,515
2020-09-21 $2.38 $2.38 $2.38 $2.38 $2.31 35
2020-09-18 $2.36 $2.38 $2.36 $2.38 $2.31 3,207
2020-09-17 $2.36 $2.39 $2.31 $2.31 $2.24 18,151
2020-09-16 $2.44 $2.44 $2.35 $2.35 $2.28 3,835
2020-09-15 $2.50 $2.50 $2.42 $2.48 $2.40 2,010
2020-09-14 $2.46 $2.50 $2.46 $2.50 $2.42 5,751
2020-09-11 $2.32 $2.32 $2.32 $2.32 $2.25 622
2020-09-10 $2.38 $2.38 $2.31 $2.31 $2.24 4,493
2020-09-09 $2.31 $2.31 $2.30 $2.30 $2.23 64,593
2020-09-08 $2.39 $2.39 $2.30 $2.30 $2.23 2,389
2020-09-04 $2.25 $2.30 $2.25 $2.30 $2.23 11,845
2020-09-03 $2.33 $2.36 $2.33 $2.34 $2.27 16,052
2020-09-02 $2.34 $2.42 $2.34 $2.42 $2.34 2,250
2020-09-01 $2.40 $2.40 $2.40 $2.40 $2.32 1,894
2020-08-31 $2.45 $2.45 $2.39 $2.45 $2.37 2,000
2020-08-28 $2.50 $2.50 $2.50 $2.50 $2.42 1,841
2020-08-27 $2.51 $2.51 $2.45 $2.45 $2.37 5,058
2020-08-26 $2.55 $2.55 $2.52 $2.52 $2.44 1,810
2020-08-25 $2.58 $2.58 $2.50 $2.50 $2.42 3,081
2020-08-24 $2.60 $2.60 $2.50 $2.50 $2.42 10,415
2020-08-21 $2.50 $2.52 $2.50 $2.52 $2.44 655
2020-08-20 $2.56 $2.56 $2.45 $2.53 $2.45 3,566
2020-08-19 $2.62 $2.62 $2.56 $2.59 $2.51 3,695
2020-08-18 $2.62 $2.62 $2.50 $2.53 $2.45 13,359
2020-08-17 $2.51 $2.51 $2.49 $2.51 $2.43 5,382
2020-08-14 $2.46 $2.49 $2.40 $2.47 $2.39 6,359
2020-08-13 $2.38 $2.45 $2.38 $2.40 $2.33 4,265
2020-08-12 $2.43 $2.43 $2.41 $2.43 $2.35 2,057
2020-08-11 $2.47 $2.49 $2.45 $2.49 $2.41 3,955
2020-08-10 $2.47 $2.56 $2.41 $2.55 $2.47 5,313
2020-08-07 $2.48 $2.48 $2.43 $2.43 $2.35 10,776
2020-08-06 $2.47 $2.47 $2.44 $2.47 $2.39 1,641
2020-08-05 $2.47 $2.48 $2.46 $2.48 $2.40 3,200
2020-08-04 $2.44 $2.47 $2.42 $2.47 $2.39 2,851
2020-08-03 $2.45 $2.55 $2.43 $2.47 $2.39 11,744
2020-07-31 $2.40 $2.45 $2.38 $2.45 $2.37 12,400
2020-07-30 $2.52 $2.52 $2.40 $2.40 $2.33 29,157
2020-07-29 $2.36 $2.44 $2.36 $2.40 $2.33 3,806
2020-07-28 $2.30 $2.45 $2.30 $2.39 $2.31 5,460
2020-07-27 $2.50 $2.50 $2.38 $2.43 $2.36 3,119
2020-07-24 $2.53 $2.53 $2.44 $2.47 $2.39 3,523
2020-07-23 $2.61 $2.61 $2.42 $2.42 $2.34 10,965
2020-07-22 $2.40 $2.40 $2.32 $2.34 $2.27 5,492
2020-07-21 $2.46 $2.46 $2.30 $2.34 $2.27 49,487
2020-07-20 $2.40 $2.44 $2.31 $2.34 $2.27 23,616
2020-07-17 $2.44 $2.44 $2.35 $2.37 $2.30 17,367
2020-07-16 $2.48 $2.48 $2.33 $2.44 $2.36 37,008
2020-07-15 $2.50 $2.50 $2.46 $2.46 $2.38 12,710
2020-07-14 $2.52 $2.52 $2.50 $2.50 $2.42 6,706
2020-07-13 $2.43 $2.69 $2.43 $2.58 $2.50 19,940
2020-07-10 $2.59 $2.61 $2.53 $2.57 $2.49 101,515
2020-07-09 $2.55 $2.55 $2.55 $2.55 $2.47 1,177
2020-07-08 $2.70 $2.70 $2.58 $2.60 $2.52 3,557
2020-07-07 $2.74 $2.74 $2.60 $2.60 $2.52 8,378
2020-07-06 $2.64 $2.83 $2.60 $2.82 $2.73 13,443
2020-07-02 $2.50 $2.63 $2.50 $2.59 $2.51 33,317
2020-07-01 $2.57 $2.63 $2.52 $2.52 $2.44 6,927
2020-06-30 $2.69 $2.69 $2.54 $2.57 $2.49 10,920
2020-06-29 $2.56 $2.56 $2.55 $2.55 $2.47 26,833
2020-06-26 $2.57 $2.57 $2.53 $2.53 $2.45 6,537
2020-06-25 $2.50 $2.61 $2.50 $2.54 $2.46 2,584
2020-06-24 $2.61 $2.61 $2.46 $2.46 $2.38 12,539
2020-06-23 $2.51 $2.51 $2.47 $2.50 $2.42 2,844
2020-06-22 $2.61 $2.61 $2.60 $2.60 $2.52 858
2020-06-19 $2.78 $2.78 $2.58 $2.58 $2.50 2,000
2020-06-18 $2.80 $2.80 $2.61 $2.76 $2.67 6,653
2020-06-17 $2.67 $2.75 $2.67 $2.75 $2.66 400
2020-06-16 $2.50 $2.50 $2.50 $2.50 $2.42 2,416
2020-06-15 $2.52 $2.52 $2.50 $2.50 $2.42 10,865
2020-06-12 $2.66 $2.66 $2.57 $2.57 $2.41 11,208
2020-06-11 $2.46 $2.48 $2.42 $2.42 $2.27 11,933
2020-06-10 $2.70 $2.70 $2.42 $2.47 $2.32 8,998
2020-06-09 $2.57 $2.72 $2.54 $2.72 $2.55 3,382
2020-06-08 $2.55 $2.55 $2.55 $2.55 $2.39 0
2020-06-05 $2.56 $2.56 $2.55 $2.55 $2.39 8,914
2020-06-04 $2.53 $2.56 $2.53 $2.53 $2.37 8,823
2020-06-03 $2.52 $2.52 $2.52 $2.52 $2.36 0
2020-06-02 $2.52 $2.52 $2.52 $2.52 $2.36 11,006
2020-06-01 $2.31 $2.31 $2.31 $2.31 $2.17 0
2020-05-29 $2.31 $2.31 $2.31 $2.31 $2.17 0
2020-05-28 $2.27 $2.31 $2.27 $2.31 $2.17 7,874
2020-05-27 $2.54 $2.54 $2.47 $2.47 $2.32 2,775
2020-05-26 $2.40 $2.40 $2.40 $2.40 $2.25 25
2020-05-22 $2.40 $2.45 $2.35 $2.41 $2.25 4,163
2020-05-21 $2.69 $2.69 $2.69 $2.69 $2.52 0
2020-05-20 $2.69 $2.69 $2.69 $2.69 $2.52 0
2020-05-19 $2.69 $2.69 $2.69 $2.69 $2.52 0
2020-05-18 $2.69 $2.69 $2.69 $2.69 $2.52 500
2020-05-15 $2.64 $2.64 $2.64 $2.64 $2.47 1,854
2020-05-14 $2.45 $2.45 $2.45 $2.45 $2.29 1,000
2020-05-13 $2.65 $2.65 $2.65 $2.65 $2.48 2,425
2020-05-12 $2.65 $2.65 $2.65 $2.65 $2.48 969
2020-05-11 $2.54 $2.59 $2.54 $2.59 $2.43 1,491
2020-05-08 $2.66 $2.66 $2.61 $2.61 $2.45 2,095
2020-05-07 $2.60 $2.60 $2.60 $2.60 $2.44 0
2020-05-06 $2.60 $2.60 $2.60 $2.60 $2.44 0
2020-05-05 $2.60 $2.60 $2.60 $2.60 $2.44 0
2020-05-04 $2.60 $2.60 $2.60 $2.60 $2.44 0
2020-05-01 $2.60 $2.60 $2.60 $2.60 $2.44 1,800
2020-04-30 $2.63 $2.63 $2.63 $2.63 $2.47 0
2020-04-29 $2.63 $2.63 $2.63 $2.63 $2.47 0
2020-04-28 $2.63 $2.63 $2.63 $2.63 $2.47 1,748
2020-04-27 $2.57 $2.57 $2.57 $2.57 $2.41 810
2020-04-24 $2.59 $2.59 $2.59 $2.59 $2.43 4,000
2020-04-23 $2.59 $2.59 $2.59 $2.59 $2.43 0
2020-04-22 $2.59 $2.59 $2.59 $2.59 $2.43 0
2020-04-21 $2.59 $2.59 $2.59 $2.59 $2.43 400
2020-04-20 $2.43 $2.43 $2.43 $2.43 $2.28 0
2020-04-17 $2.43 $2.43 $2.43 $2.43 $2.28 0
2020-04-16 $2.43 $2.43 $2.43 $2.43 $2.28 100
2020-04-15 $2.61 $2.61 $2.41 $2.41 $2.26 1,523
2020-04-14 $2.60 $2.60 $2.60 $2.60 $2.44 380
2020-04-13 $2.42 $2.58 $2.42 $2.57 $2.41 1,274
2020-04-09 $2.38 $2.38 $2.38 $2.38 $2.23 6,000
2020-04-08 $2.30 $2.38 $2.30 $2.38 $2.23 900
2020-04-07 $2.30 $2.59 $2.30 $2.39 $2.24 15,927
2020-04-06 $2.49 $2.49 $2.49 $2.49 $2.33 613
2020-04-03 $2.16 $2.16 $2.16 $2.16 $2.02 0
2020-04-02 $2.16 $2.16 $2.16 $2.16 $2.02 0
2020-04-01 $2.16 $2.16 $2.16 $2.16 $2.02 0
2020-03-31 $2.16 $2.16 $2.16 $2.16 $2.02 0
2020-03-30 $2.16 $2.16 $2.16 $2.16 $2.02 0
2020-03-27 $2.16 $2.16 $2.16 $2.16 $2.02 4,400
2020-03-26 $2.16 $2.16 $2.16 $2.16 $2.02 3,200
2020-03-25 $2.16 $2.16 $2.16 $2.16 $2.02 3,579
2020-03-24 $2.06 $2.06 $2.06 $2.06 $1.93 0
2020-03-23 $2.06 $2.06 $2.06 $2.06 $1.93 0
2020-03-20 $2.06 $2.06 $2.06 $2.06 $1.93 1,145
2020-03-19 $2.00 $2.00 $2.00 $2.00 $1.87 50
2020-03-18 $2.00 $2.00 $2.00 $2.00 $1.87 0
2020-03-17 $2.00 $2.00 $2.00 $2.00 $1.87 500
2020-03-16 $2.10 $2.10 $2.10 $2.10 $1.97 0
2020-03-13 $2.10 $2.10 $2.10 $2.10 $1.97 8,000
2020-03-12 $2.16 $2.16 $2.10 $2.10 $1.97 60,500
2020-03-11 $2.43 $2.43 $2.43 $2.43 $2.28 0
2020-03-10 $2.43 $2.43 $2.43 $2.43 $2.28 575
2020-03-09 $2.85 $2.85 $2.85 $2.85 $2.67 130
2020-03-06 $2.85 $2.85 $2.85 $2.85 $2.67 0
2020-03-05 $2.85 $2.85 $2.85 $2.85 $2.67 0
2020-03-04 $2.85 $2.85 $2.85 $2.85 $2.67 4,500
2020-03-03 $3.04 $3.04 $3.04 $3.04 $2.85 0
2020-03-02 $3.07 $3.07 $3.04 $3.04 $2.85 3,631
2020-02-28 $3.11 $3.11 $3.11 $3.11 $2.91 100
2020-02-27 $3.15 $3.15 $3.15 $3.15 $2.95 1,551
2020-02-26 $3.13 $3.13 $3.13 $3.13 $2.93 0
2020-02-25 $3.28 $3.28 $3.13 $3.13 $2.93 14,510
2020-02-24 $3.35 $3.35 $3.35 $3.35 $3.14 0
2020-02-21 $3.34 $3.35 $3.34 $3.35 $3.14 7,600
2020-02-20 $3.48 $3.48 $3.48 $3.48 $3.26 3,248
2020-02-19 $3.48 $3.48 $3.48 $3.48 $3.26 0
2020-02-18 $3.48 $3.48 $3.48 $3.48 $3.26 5,000
2020-02-14 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-02-13 $3.55 $3.55 $3.55 $3.55 $3.33 2,400
2020-02-12 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-02-11 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-02-10 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-02-07 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-02-06 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-02-04 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-02-03 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-01-31 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-01-29 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-01-28 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-01-27 $3.55 $3.55 $3.55 $3.55 $3.33 0
2020-01-24 $3.55 $3.55 $3.55 $3.55 $3.33 200
2020-01-23 $3.66 $3.66 $3.66 $3.66 $3.43 1
2020-01-22 $3.66 $3.66 $3.66 $3.66 $3.43 0
2020-01-21 $3.66 $3.66 $3.66 $3.66 $3.43 0
2020-01-17 $3.66 $3.66 $3.66 $3.66 $3.43 0
2020-01-16 $3.72 $3.72 $3.66 $3.66 $3.43 10,000
2020-01-15 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-14 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-13 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-10 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-09 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-08 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-07 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-06 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-03 $3.51 $3.51 $3.51 $3.51 $3.29 0
2020-01-02 $3.51 $3.51 $3.51 $3.51 $3.29 0
2019-12-31 $3.51 $3.51 $3.51 $3.51 $3.29 0
2019-12-30 $3.51 $3.51 $3.51 $3.51 $3.29 0
2019-12-27 $3.51 $3.51 $3.51 $3.51 $3.29 0
2019-12-26 $3.51 $3.51 $3.51 $3.51 $3.29 199
2019-12-24 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-12-23 $3.54 $3.54 $3.54 $3.54 $3.32 4,320
2019-12-20 $3.44 $3.44 $3.44 $3.44 $3.22 0
2019-12-19 $3.44 $3.44 $3.44 $3.44 $3.22 0
2019-12-18 $3.44 $3.44 $3.44 $3.44 $3.22 0
2019-12-17 $3.44 $3.44 $3.44 $3.44 $3.22 0
2019-12-16 $3.44 $3.44 $3.41 $3.44 $3.22 4,790
2019-12-13 $3.36 $3.36 $3.36 $3.36 $3.15 0
2019-12-12 $3.36 $3.36 $3.36 $3.36 $3.15 0
2019-12-11 $3.36 $3.36 $3.36 $3.36 $3.15 0
2019-12-10 $3.36 $3.36 $3.36 $3.36 $3.15 0
2019-12-09 $3.36 $3.36 $3.36 $3.36 $3.15 2,435
2019-12-06 $3.36 $3.36 $3.32 $3.32 $3.11 1,554
2019-12-05 $3.28 $3.28 $3.28 $3.28 $3.07 0
2019-12-04 $3.28 $3.28 $3.28 $3.28 $3.08 3,600
2019-12-03 $3.28 $3.28 $3.28 $3.28 $3.07 0
2019-12-02 $3.28 $3.28 $3.28 $3.28 $3.07 0
2019-11-29 $3.23 $3.28 $3.23 $3.28 $3.08 2,347
2019-11-27 $3.34 $3.34 $3.34 $3.34 $3.13 0
2019-11-26 $3.34 $3.34 $3.34 $3.34 $3.13 2,107
2019-11-25 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-11-22 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-11-21 $3.54 $3.54 $3.54 $3.54 $3.32 700
2019-11-20 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-11-19 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-11-18 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-11-15 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-11-14 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-11-13 $3.54 $3.54 $3.54 $3.54 $3.32 48
2019-11-12 $3.54 $3.54 $3.54 $3.54 $3.32 0
2019-11-11 $3.54 $3.54 $3.54 $3.54 $3.32 1,000
2019-11-08 $3.62 $3.62 $3.62 $3.62 $3.39 0
2019-11-07 $3.65 $3.65 $3.62 $3.62 $3.40 4,475
2019-11-06 $3.49 $3.49 $3.49 $3.49 $3.27 0
2019-11-05 $3.49 $3.49 $3.49 $3.49 $3.27 2,500
2019-11-04 $3.50 $3.50 $3.50 $3.50 $3.28 0
2019-11-01 $3.50 $3.50 $3.50 $3.50 $3.28 0
2019-10-31 $3.50 $3.50 $3.50 $3.50 $3.28 0
2019-10-30 $3.50 $3.50 $3.50 $3.50 $3.28 0
2019-10-29 $3.50 $3.50 $3.50 $3.50 $3.28 300
2019-10-28 $3.43 $3.43 $3.43 $3.43 $3.21 300
2019-10-25 $3.25 $3.25 $3.25 $3.25 $3.05 2,400
2019-10-24 $3.25 $3.25 $3.25 $3.25 $3.05 0
2019-10-23 $3.25 $3.25 $3.25 $3.25 $3.05 3,840
2019-10-22 $3.30 $3.30 $3.30 $3.30 $3.09 0
2019-10-21 $3.30 $3.30 $3.30 $3.30 $3.09 340
2019-10-18 $3.28 $3.28 $3.28 $3.28 $3.07 0
2019-10-17 $3.28 $3.28 $3.28 $3.28 $3.07 2,640
2019-10-16 $3.25 $3.25 $3.25 $3.25 $3.05 0
2019-10-15 $3.25 $3.25 $3.25 $3.25 $3.05 0
2019-10-14 $3.25 $3.25 $3.25 $3.25 $3.05 4,000
2019-10-11 $3.25 $3.25 $3.25 $3.25 $3.05 0
2019-10-10 $3.25 $3.25 $3.25 $3.25 $3.05 2,800
2019-10-09 $3.17 $3.17 $3.17 $3.17 $2.97 0
2019-10-08 $3.17 $3.17 $3.17 $3.17 $2.97 3,200
2019-10-07 $3.17 $3.17 $3.17 $3.17 $2.97 0
2019-10-04 $3.17 $3.17 $3.17 $3.17 $2.97 600
2019-10-03 $3.08 $3.08 $3.08 $3.08 $2.89 0
2019-10-02 $3.08 $3.08 $3.08 $3.08 $2.89 7,089
2019-10-01 $3.12 $3.12 $3.12 $3.12 $2.92 0
2019-09-30 $3.12 $3.12 $3.12 $3.12 $2.92 5,806
2019-09-27 $3.11 $3.11 $3.11 $3.11 $2.92 240
2019-09-26 $3.34 $3.34 $3.34 $3.34 $3.13 0
2019-09-25 $3.34 $3.34 $3.34 $3.34 $3.13 0
2019-09-24 $3.34 $3.34 $3.34 $3.34 $3.13 300
2019-09-23 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-20 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-19 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-18 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-17 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-16 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-13 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-12 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-11 $3.35 $3.35 $3.35 $3.35 $3.14 0
2019-09-10 $3.35 $3.35 $3.35 $3.35 $3.14 6,680
2019-09-09 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-09-06 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-09-05 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-09-04 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-09-03 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-08-30 $3.70 $3.70 $3.70 $3.70 $3.47 235
2019-08-29 $3.49 $3.49 $3.49 $3.49 $3.27 0
2019-08-28 $3.49 $3.49 $3.49 $3.49 $3.27 235
2019-08-27 $3.37 $3.37 $3.37 $3.37 $3.16 0
2019-08-26 $3.37 $3.37 $3.37 $3.37 $3.16 0
2019-08-23 $3.37 $3.37 $3.37 $3.37 $3.16 0
2019-08-22 $3.37 $3.37 $3.37 $3.37 $3.16 0
2019-08-21 $3.37 $3.37 $3.37 $3.37 $3.16 0
2019-08-20 $3.37 $3.37 $3.37 $3.37 $3.16 0
2019-08-19 $3.37 $3.37 $3.37 $3.37 $3.16 0
2019-08-16 $3.37 $3.37 $3.37 $3.37 $3.16 750
2019-08-15 $3.54 $3.54 $3.54 $3.54 $3.32 500
2019-08-14 $3.54 $3.54 $3.54 $3.54 $3.32 500
2019-08-13 $3.54 $3.54 $3.54 $3.54 $3.32 500
2019-08-12 $3.54 $3.54 $3.54 $3.54 $3.32 500
2019-08-09 $3.53 $3.53 $3.53 $3.53 $3.31 2,000
2019-08-08 $3.53 $3.53 $3.53 $3.53 $3.31 2,000
2019-08-07 $3.53 $3.53 $3.53 $3.53 $3.31 2,000
2019-08-06 $3.53 $3.53 $3.53 $3.53 $3.31 2,019
2019-08-05 $3.77 $3.77 $3.77 $3.77 $3.53 200
2019-08-02 $3.77 $3.77 $3.77 $3.77 $3.53 243
2019-08-01 $3.77 $3.77 $3.77 $3.77 $3.53 1,667
2019-07-31 $3.77 $3.77 $3.77 $3.77 $3.53 100
2019-07-30 $3.77 $3.77 $3.77 $3.77 $3.53 100
2019-07-29 $3.77 $3.77 $3.77 $3.77 $3.53 132
2019-07-26 $3.77 $3.77 $3.77 $3.77 $3.53 114
2019-07-25 $3.77 $3.77 $3.77 $3.77 $3.53 0
2019-07-24 $3.77 $3.77 $3.77 $3.77 $3.53 5,204
2019-07-23 $3.68 $3.68 $3.68 $3.68 $3.45 498
2019-07-22 $3.68 $3.68 $3.68 $3.68 $3.45 0
2019-07-19 $3.68 $3.68 $3.68 $3.68 $3.45 52
2019-07-18 $3.68 $3.68 $3.68 $3.68 $3.45 1,681
2019-07-17 $3.68 $3.68 $3.68 $3.68 $3.45 1,661
2019-07-16 $3.68 $3.68 $3.68 $3.68 $3.45 0
2019-07-15 $3.68 $3.68 $3.68 $3.68 $3.45 390
2019-07-12 $3.68 $3.68 $3.68 $3.68 $3.45 1,623
2019-07-11 $3.66 $3.68 $3.66 $3.68 $3.45 400
2019-07-10 $3.57 $3.57 $3.57 $3.57 $3.35 0
2019-07-09 $3.57 $3.57 $3.57 $3.57 $3.35 0
2019-07-08 $3.57 $3.57 $3.57 $3.57 $3.35 513
2019-07-05 $3.57 $3.57 $3.57 $3.57 $3.35 119
2019-07-03 $3.57 $3.57 $3.57 $3.57 $3.35 222
2019-07-02 $3.57 $3.57 $3.57 $3.57 $3.35 661
2019-07-01 $3.62 $3.62 $3.57 $3.57 $3.27 1,881
2019-06-28 $3.48 $3.48 $3.48 $3.48 $3.18 485
2019-06-27 $3.51 $3.51 $3.51 $3.51 $3.21 1,296
2019-06-26 $3.51 $3.51 $3.51 $3.51 $3.21 0
2019-06-25 $3.51 $3.51 $3.51 $3.51 $3.21 1,522
2019-06-24 $3.51 $3.51 $3.51 $3.51 $3.21 561
2019-06-21 $3.53 $3.53 $3.51 $3.51 $3.21 4,577
2019-06-20 $3.50 $3.50 $3.50 $3.50 $3.20 702
2019-06-19 $3.50 $3.50 $3.50 $3.50 $3.20 15,241
2019-06-18 $3.50 $3.50 $3.50 $3.50 $3.20 3,720
2019-06-17 $3.50 $3.50 $3.50 $3.50 $3.20 0
2019-06-14 $3.50 $3.50 $3.50 $3.50 $3.20 1,092
2019-06-13 $3.83 $3.83 $3.83 $3.83 $3.51 2,152
2019-06-12 $3.83 $3.83 $3.83 $3.83 $3.51 549
2019-06-11 $3.83 $3.83 $3.83 $3.83 $3.51 12,382
2019-06-10 $3.83 $3.83 $3.83 $3.83 $3.51 1,494
2019-06-06 $3.83 $3.83 $3.83 $3.83 $3.51 0
2019-06-05 $3.83 $3.83 $3.83 $3.83 $3.51 0
2019-06-03 $3.83 $3.83 $3.83 $3.83 $3.51 558
2019-05-31 $3.83 $3.83 $3.83 $3.83 $3.51 659
2019-05-30 $3.71 $3.71 $3.71 $3.71 $3.40 0
2019-05-29 $3.73 $3.73 $3.69 $3.71 $3.40 21,370
2019-05-28 $3.80 $3.80 $3.80 $3.80 $3.48 0
2019-05-24 $3.80 $3.80 $3.80 $3.80 $3.48 0
2019-05-23 $3.80 $3.80 $3.80 $3.80 $3.48 527
2019-05-22 $3.80 $3.80 $3.80 $3.80 $3.48 0
2019-05-21 $3.80 $3.80 $3.80 $3.80 $3.48 0
2019-05-20 $3.70 $3.80 $3.70 $3.80 $3.48 2,153
2019-05-17 $3.87 $3.87 $3.87 $3.87 $3.54 0
2019-05-16 $3.87 $3.87 $3.87 $3.87 $3.54 136
2019-05-15 $3.78 $3.85 $3.78 $3.85 $3.52 2,196
2019-05-14 $3.86 $3.86 $3.86 $3.86 $3.53 1,468
2019-05-13 $3.86 $3.86 $3.86 $3.86 $3.53 0
2019-05-10 $3.86 $3.86 $3.86 $3.86 $3.53 152
2019-05-09 $3.86 $3.86 $3.86 $3.86 $3.53 2,010
2019-05-08 $3.95 $3.95 $3.95 $3.95 $3.62 148
2019-05-07 $3.95 $3.95 $3.95 $3.95 $3.62 4,856
2019-05-06 $3.95 $3.95 $3.95 $3.95 $3.62 835
2019-05-03 $3.93 $3.93 $3.93 $3.93 $3.60 451
2019-05-02 $3.93 $3.93 $3.93 $3.93 $3.60 40
2019-05-01 $3.93 $3.93 $3.93 $3.93 $3.60 153
2019-04-30 $3.90 $3.90 $3.90 $3.90 $3.57 3,870
2019-04-29 $3.88 $3.88 $3.88 $3.88 $3.55 3,911
2019-04-26 $3.99 $3.99 $3.99 $3.99 $3.65 1,250
2019-04-25 $3.99 $3.99 $3.99 $3.99 $3.65 0
2019-04-24 $3.99 $3.99 $3.99 $3.99 $3.65 24
2019-04-23 $3.99 $3.99 $3.99 $3.99 $3.65 624
2019-04-22 $4.03 $4.06 $4.03 $4.06 $3.72 1,609
2019-04-18 $4.03 $4.03 $4.03 $4.03 $3.69 0
2019-04-17 $4.03 $4.03 $4.03 $4.03 $3.69 200
2019-04-16 $4.03 $4.03 $4.03 $4.03 $3.69 45
2019-04-15 $4.12 $4.12 $4.03 $4.03 $3.69 5,594
2019-04-12 $4.16 $4.16 $4.16 $4.16 $3.81 4,086
2019-04-11 $4.21 $4.21 $4.21 $4.21 $3.85 831
2019-04-10 $4.21 $4.21 $4.21 $4.21 $3.85 983
2019-04-09 $4.21 $4.21 $4.21 $4.21 $3.85 21
2019-04-08 $4.21 $4.21 $4.21 $4.21 $3.85 5,852
2019-04-05 $4.21 $4.21 $4.21 $4.21 $3.85 0
2019-04-04 $4.21 $4.21 $4.21 $4.21 $3.85 15,986
2019-04-03 $4.21 $4.21 $4.21 $4.21 $3.85 2,033
2019-04-02 $4.21 $4.21 $4.21 $4.21 $3.85 3,350
2019-04-01 $3.92 $3.92 $3.92 $3.92 $3.59 49
2019-03-29 $3.92 $3.92 $3.92 $3.92 $3.59 13
2019-03-28 $3.92 $3.92 $3.92 $3.92 $3.59 1,399
2019-03-27 $3.92 $3.92 $3.92 $3.92 $3.59 190
2019-03-26 $3.92 $3.92 $3.92 $3.92 $3.59 201
2019-03-25 $4.06 $4.06 $3.96 $3.96 $3.62 16,122
2019-03-22 $4.26 $4.26 $4.26 $4.26 $3.90 248
2019-03-21 $4.26 $4.26 $4.26 $4.26 $3.90 141
2019-03-20 $4.38 $4.38 $4.26 $4.26 $3.90 4,100
2019-03-19 $4.38 $4.38 $4.38 $4.38 $4.01 354
2019-03-18 $4.43 $4.43 $4.43 $4.43 $4.05 867
2019-03-15 $4.43 $4.43 $4.43 $4.43 $4.05 44
2019-03-14 $4.43 $4.43 $4.43 $4.43 $4.05 2,686
2019-03-13 $4.43 $4.43 $4.43 $4.43 $4.05 928
2019-03-12 $4.40 $4.40 $4.40 $4.40 $4.03 972
2019-03-11 $4.40 $4.40 $4.40 $4.40 $4.03 0
2019-03-08 $4.40 $4.40 $4.40 $4.40 $4.03 0
2019-03-07 $4.40 $4.40 $4.40 $4.40 $4.03 1,808
2019-03-06 $4.40 $4.40 $4.40 $4.40 $4.03 5,766
2019-03-05 $4.40 $4.40 $4.40 $4.40 $4.03 1,664
2019-03-04 $4.40 $4.40 $4.40 $4.40 $4.03 0
2019-03-01 $4.40 $4.40 $4.40 $4.40 $4.03 1,343
2019-02-28 $4.39 $4.40 $4.39 $4.40 $4.03 8,538
2019-02-27 $4.26 $4.26 $4.26 $4.26 $3.90 625
2019-02-26 $4.26 $4.26 $4.26 $4.26 $3.90 19,229
2019-02-25 $4.26 $4.26 $4.26 $4.26 $3.90 2,312
2019-02-21 $4.42 $4.42 $4.42 $4.42 $4.05 1,762
2019-02-20 $4.42 $4.42 $4.42 $4.42 $4.05 5,707
2019-02-19 $4.42 $4.42 $4.42 $4.42 $4.05 1,228
2019-02-15 $4.42 $4.42 $4.42 $4.42 $4.05 124
2019-02-14 $4.42 $4.42 $4.42 $4.42 $4.05 210
2019-02-13 $4.42 $4.42 $4.42 $4.42 $4.05 0
2019-02-12 $4.42 $4.42 $4.42 $4.42 $4.05 14,515
2019-02-11 $4.42 $4.42 $4.42 $4.42 $4.05 432
2019-02-08 $4.42 $4.42 $4.42 $4.42 $4.05 3,546
2019-02-07 $4.42 $4.42 $4.42 $4.42 $4.05 0
2019-02-06 $4.42 $4.42 $4.42 $4.42 $4.05 0
2019-02-05 $4.42 $4.42 $4.42 $4.42 $4.05 0
2019-02-04 $4.42 $4.42 $4.42 $4.42 $4.05 2
2019-02-01 $4.42 $4.42 $4.42 $4.42 $4.05 16,677
2019-01-31 $4.42 $4.42 $4.42 $4.42 $4.05 72
2019-01-30 $4.42 $4.42 $4.42 $4.42 $4.05 661
2019-01-29 $4.42 $4.42 $4.42 $4.42 $4.05 9,922
2019-01-28 $4.34 $4.38 $4.34 $4.38 $4.01 3,241
2019-01-25 $4.49 $4.52 $4.49 $4.52 $4.14 5,405
2019-01-24 $4.33 $4.33 $4.33 $4.33 $3.96 416
2019-01-23 $4.33 $4.33 $4.33 $4.33 $3.96 10,600
2019-01-22 $4.33 $4.33 $4.33 $4.33 $3.96 13,296
2019-01-18 $4.14 $4.14 $4.14 $4.14 $3.79 31
2019-01-17 $4.14 $4.14 $4.14 $4.14 $3.79 276
2019-01-16 $4.14 $4.14 $4.14 $4.14 $3.79 920
2019-01-15 $4.14 $4.14 $4.14 $4.14 $3.79 13,400
2019-01-14 $4.14 $4.14 $4.14 $4.14 $3.79 2,812
2019-01-11 $4.14 $4.14 $4.14 $4.14 $3.79 2,463
2019-01-10 $4.26 $4.26 $4.26 $4.26 $3.90 1,958
2019-01-09 $4.30 $4.30 $4.14 $4.14 $3.79 850
2019-01-08 $4.06 $4.06 $4.06 $4.06 $3.72 5,073
2019-01-07 $4.06 $4.06 $4.06 $4.06 $3.72 6,596
2019-01-04 $4.06 $4.06 $4.06 $4.06 $3.72 1,195
2019-01-03 $4.01 $4.01 $4.01 $4.01 $3.67 15,406
2018-12-31 $4.01 $4.01 $4.01 $4.01 $3.67 16,686
2018-12-28 $4.01 $4.01 $4.01 $4.01 $3.67 8,555
2018-12-27 $4.01 $4.01 $4.01 $4.01 $3.67 10,958
2018-12-26 $3.91 $3.91 $3.87 $3.87 $3.54 5,868
2018-12-24 $3.91 $3.91 $3.91 $3.91 $3.58 6,078
2018-12-21 $4.00 $4.00 $4.00 $4.00 $3.66 9,676
2018-12-20 $4.00 $4.00 $4.00 $4.00 $3.66 3,684
2018-12-19 $4.30 $4.30 $4.30 $4.30 $3.93 2,336
2018-12-18 $4.30 $4.30 $4.30 $4.30 $3.94 1,942
2018-12-17 $4.30 $4.30 $4.30 $4.30 $3.93 9,161
2018-12-14 $4.30 $4.30 $4.30 $4.30 $3.94 5,112
2018-12-13 $4.30 $4.30 $4.30 $4.30 $3.94 7,386
2018-12-12 $4.30 $4.30 $4.30 $4.30 $3.94 12,278
2018-12-11 $4.30 $4.30 $4.30 $4.30 $3.94 3,992
2018-12-10 $4.37 $4.37 $4.37 $4.37 $4.00 1,099
2018-12-07 $4.37 $4.37 $4.37 $4.37 $4.00 3,988
2018-12-06 $4.81 $4.81 $4.81 $4.81 $4.40 3,359
2018-12-04 $4.83 $4.83 $4.81 $4.81 $4.40 9,442
2018-12-03 $4.97 $4.97 $4.97 $4.97 $4.55 2,197
2018-11-30 $4.88 $4.88 $4.88 $4.88 $4.47 0
2018-11-29 $4.88 $4.88 $4.88 $4.88 $4.47 10,673
2018-11-28 $4.84 $4.84 $4.84 $4.84 $4.43 90,972
2018-11-27 $4.85 $4.85 $4.84 $4.84 $4.43 6,833
2018-11-26 $5.04 $5.04 $4.90 $4.90 $4.48 14,126
2018-11-23 $4.81 $4.81 $4.81 $4.81 $4.40 245
2018-11-21 $5.00 $5.00 $5.00 $5.00 $4.58 754
2018-11-20 $5.00 $5.00 $5.00 $5.00 $4.58 4,045
2018-11-19 $4.97 $4.97 $4.97 $4.97 $4.55 463
2018-11-16 $4.96 $4.96 $4.96 $4.96 $4.54 785
2018-11-15 $4.99 $4.99 $4.99 $4.99 $4.57 0
2018-11-14 $4.99 $4.99 $4.99 $4.99 $4.57 0
2018-11-13 $4.99 $4.99 $4.99 $4.99 $4.57 955
2018-11-12 $4.87 $4.87 $4.87 $4.87 $4.46 357
2018-11-09 $4.70 $4.70 $4.70 $4.70 $4.30 4,937
2018-11-08 $4.70 $4.70 $4.70 $4.70 $4.30 1,752
2018-11-07 $4.70 $4.70 $4.70 $4.70 $4.30 0
2018-11-06 $4.70 $4.70 $4.70 $4.70 $4.30 1,782
2018-11-05 $4.70 $4.70 $4.70 $4.70 $4.30 0
2018-11-02 $4.68 $4.70 $4.64 $4.70 $4.30 5,972
2018-11-01 $4.65 $4.65 $4.65 $4.65 $4.26 66,332
2018-10-31 $4.62 $4.79 $4.62 $4.72 $4.32 471,450
2018-10-30 $4.54 $4.68 $4.54 $4.60 $4.21 770,772
2018-10-29 $4.66 $4.66 $4.58 $4.58 $4.19 821,536
2018-10-26 $4.55 $4.59 $4.48 $4.48 $4.10 49,200
2018-10-25 $4.63 $4.63 $4.63 $4.63 $4.24 1,267
2018-10-24 $4.63 $4.63 $4.63 $4.63 $4.24 200
2018-10-23 $4.51 $4.57 $4.51 $4.57 $4.18 2,002
2018-10-22 $4.66 $4.66 $4.66 $4.66 $4.26 80
2018-10-19 $4.66 $4.66 $4.66 $4.66 $4.26 726
2018-10-18 $4.66 $4.66 $4.66 $4.66 $4.26 379
2018-10-17 $4.66 $4.66 $4.66 $4.66 $4.26 0
2018-10-16 $4.66 $4.66 $4.66 $4.66 $4.26 1,200
2018-10-15 $4.61 $4.61 $4.61 $4.61 $4.22 0
2018-10-12 $4.61 $4.61 $4.61 $4.61 $4.22 0
2018-10-11 $4.61 $4.61 $4.61 $4.61 $4.22 0
2018-10-10 $4.61 $4.61 $4.61 $4.61 $4.22 100
2018-10-09 $4.70 $4.73 $4.70 $4.73 $4.33 714
2018-10-08 $4.82 $4.82 $4.82 $4.82 $4.41 740
2018-10-05 $4.82 $4.82 $4.82 $4.82 $4.41 0
2018-10-04 $4.82 $4.82 $4.82 $4.82 $4.41 1,803
2018-10-03 $4.82 $4.82 $4.82 $4.82 $4.41 13,307
2018-10-02 $4.82 $4.82 $4.82 $4.82 $4.41 49
2018-10-01 $4.82 $4.82 $4.82 $4.82 $4.41 3,000
2018-09-28 $4.85 $4.85 $4.85 $4.85 $4.44 102
2018-09-27 $4.83 $4.83 $4.72 $4.72 $4.32 12,000
2018-09-26 $4.70 $4.70 $4.70 $4.70 $4.30 5,501
2018-09-25 $4.70 $4.70 $4.70 $4.70 $4.30 2,100
2018-09-24 $4.65 $4.65 $4.65 $4.65 $4.26 19,944
2018-09-21 $4.92 $4.92 $4.92 $4.92 $4.50 41,500
2018-09-20 $4.78 $4.78 $4.78 $4.78 $4.37 1,566
2018-09-19 $4.78 $4.78 $4.78 $4.78 $4.37 0
2018-09-18 $4.78 $4.78 $4.78 $4.78 $4.37 1,762
2018-09-17 $4.78 $4.78 $4.78 $4.78 $4.37 1
2018-09-14 $4.78 $4.78 $4.78 $4.78 $4.37 0
2018-09-13 $4.78 $4.78 $4.78 $4.78 $4.37 26
2018-09-12 $4.78 $4.78 $4.78 $4.78 $4.37 4,141
2018-09-11 $4.78 $4.78 $4.78 $4.78 $4.37 2,414
2018-09-10 $4.78 $4.78 $4.78 $4.78 $4.37 0
2018-09-07 $4.78 $4.78 $4.78 $4.78 $4.37 3,072
2018-09-06 $4.78 $4.78 $4.78 $4.78 $4.37 200
2018-09-05 $4.74 $4.74 $4.74 $4.74 $4.34 604
2018-09-04 $4.92 $4.92 $4.92 $4.92 $4.50 73,244
2018-08-31 $4.92 $4.92 $4.92 $4.92 $4.50 605,711
2018-08-30 $4.64 $4.64 $4.64 $4.64 $4.25 0
2018-08-29 $4.64 $4.64 $4.64 $4.64 $4.25 0
2018-08-28 $4.64 $4.64 $4.64 $4.64 $4.25 0
2018-08-27 $4.64 $4.64 $4.64 $4.64 $4.25 0
2018-08-24 $4.66 $4.68 $4.61 $4.64 $4.25 17,360
2018-08-23 $4.55 $4.55 $4.55 $4.55 $4.16 1
2018-08-22 $4.55 $4.55 $4.55 $4.55 $4.16 1,500
2018-08-21 $4.47 $4.47 $4.47 $4.47 $4.09 1,700
2018-08-20 $4.63 $4.63 $4.63 $4.63 $4.24 174
2018-08-17 $4.44 $4.44 $4.44 $4.44 $4.06 0
2018-08-16 $4.44 $4.44 $4.44 $4.44 $4.06 500
2018-08-15 $4.32 $4.32 $4.32 $4.32 $3.95 1,100
2018-08-14 $4.35 $4.35 $4.35 $4.35 $3.98 0
2018-08-13 $4.35 $4.35 $4.35 $4.35 $3.98 0
2018-08-10 $4.35 $4.35 $4.35 $4.35 $3.98 425
2018-08-09 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-08-08 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-08-07 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-08-06 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-08-03 $4.25 $4.25 $4.25 $4.25 $3.89 50
2018-08-02 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-08-01 $4.25 $4.25 $4.25 $4.25 $3.89 20,300
2018-07-31 $4.06 $4.06 $4.06 $4.06 $3.72 0
2018-07-30 $4.06 $4.06 $4.06 $4.06 $3.72 0
2018-07-27 $4.06 $4.06 $4.06 $4.06 $3.72 0
2018-07-26 $4.06 $4.06 $4.06 $4.06 $3.72 0
2018-07-25 $4.06 $4.06 $4.06 $4.06 $3.72 0
2018-07-24 $4.06 $4.06 $4.06 $4.06 $3.72 300
2018-07-23 $4.21 $4.21 $4.21 $4.21 $3.85 0
2018-07-20 $4.21 $4.21 $4.21 $4.21 $3.85 0
2018-07-19 $4.21 $4.21 $4.21 $4.21 $3.85 0
2018-07-18 $4.21 $4.21 $4.21 $4.21 $3.85 300
2018-07-17 $4.15 $4.15 $4.15 $4.15 $3.80 1,440
2018-07-16 $4.18 $4.18 $4.18 $4.18 $3.83 1,105
2018-07-13 $4.14 $4.14 $4.14 $4.14 $3.79 0
2018-07-12 $4.16 $4.17 $4.14 $4.14 $3.79 5,850
2018-07-11 $3.86 $3.86 $3.86 $3.86 $3.53 0
2018-07-10 $3.86 $3.86 $3.86 $3.86 $3.53 0
2018-07-09 $3.86 $3.86 $3.86 $3.86 $3.53 3,630
2018-07-06 $3.86 $3.86 $3.86 $3.86 $3.53 0
2018-07-05 $3.86 $3.86 $3.86 $3.86 $3.53 0
2018-07-03 $4.00 $4.00 $3.86 $3.86 $3.53 5,180
2018-07-02 $3.94 $3.94 $3.94 $3.94 $3.61 395
2018-06-29 $4.00 $4.00 $4.00 $4.00 $3.66 1,580
2018-06-28 $3.98 $4.02 $3.88 $3.93 $3.60 2,144
2018-06-27 $3.95 $3.95 $3.95 $3.95 $3.62 1,610
2018-06-26 $4.09 $4.09 $4.09 $4.09 $3.74 0
2018-06-25 $4.09 $4.09 $4.09 $4.09 $3.74 100
2018-06-22 $4.12 $4.12 $4.12 $4.12 $3.77 0
2018-06-21 $4.12 $4.12 $4.12 $4.12 $3.77 2,395
2018-06-20 $4.15 $4.15 $4.12 $4.12 $3.77 6,535
2018-06-19 $4.35 $4.35 $4.35 $4.35 $3.98 0
2018-06-18 $4.35 $4.35 $4.35 $4.35 $3.98 0
2018-06-15 $4.35 $4.35 $4.35 $4.35 $3.98 0
2018-06-14 $4.35 $4.35 $4.35 $4.35 $3.98 0
2018-06-13 $4.35 $4.35 $4.35 $4.35 $3.98 100
2018-06-12 $4.52 $4.52 $4.52 $4.52 $4.14 0
2018-06-11 $4.52 $4.52 $4.52 $4.52 $4.14 26
2018-06-08 $4.52 $4.52 $4.52 $4.52 $4.14 480
2018-06-07 $4.50 $4.50 $4.50 $4.50 $4.12 0
2018-06-06 $4.50 $4.58 $4.50 $4.50 $4.12 9,350
2018-06-05 $4.48 $4.48 $4.48 $4.48 $4.10 0
2018-06-04 $4.48 $4.48 $4.48 $4.48 $4.10 200
2018-06-01 $4.37 $4.37 $4.37 $4.37 $4.00 2,315
2018-05-31 $4.38 $4.38 $4.38 $4.38 $4.01 0
2018-05-30 $4.38 $4.38 $4.38 $4.38 $4.01 0
2018-05-29 $4.38 $4.38 $4.38 $4.38 $4.01 0
2018-05-25 $4.38 $4.38 $4.38 $4.38 $4.01 1,435
2018-05-24 $4.37 $4.37 $4.37 $4.37 $4.00 0
2018-05-23 $4.37 $4.37 $4.37 $4.37 $4.00 0
2018-05-22 $4.37 $4.37 $4.37 $4.37 $4.00 400
2018-05-21 $4.41 $4.41 $4.41 $4.41 $4.04 480
2018-05-18 $4.32 $4.32 $4.32 $4.32 $3.95 0
2018-05-17 $4.42 $4.42 $4.32 $4.32 $3.95 4,860
2018-05-16 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-05-15 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-05-14 $4.25 $4.25 $4.25 $4.25 $3.89 1,700
2018-05-11 $4.19 $4.35 $4.18 $4.18 $3.83 4,975
2018-05-10 $4.06 $4.06 $4.06 $4.06 $3.72 0
2018-05-09 $4.06 $4.06 $4.06 $4.06 $3.72 0
2018-05-08 $4.06 $4.06 $4.06 $4.06 $3.72 0
2018-05-07 $4.07 $4.10 $4.04 $4.06 $3.72 20,205
2018-05-04 $3.98 $3.98 $3.98 $3.98 $3.64 0
2018-05-03 $3.98 $3.98 $3.98 $3.98 $3.64 6,500
2018-05-02 $4.10 $4.10 $4.10 $4.10 $3.75 2,000
2018-05-01 $4.16 $4.16 $4.16 $4.16 $3.81 0
2018-04-30 $4.16 $4.16 $4.16 $4.16 $3.81 900
2018-04-27 $4.15 $4.15 $4.15 $4.15 $3.80 0
2018-04-26 $4.15 $4.15 $4.15 $4.15 $3.80 1,200
2018-04-25 $4.33 $4.33 $4.33 $4.33 $3.96 0
2018-04-24 $4.33 $4.33 $4.33 $4.33 $3.96 5,100
2018-04-23 $4.26 $4.26 $4.26 $4.26 $3.90 0
2018-04-20 $4.26 $4.26 $4.26 $4.26 $3.90 110
2018-04-19 $4.35 $4.35 $4.35 $4.35 $3.98 0
2018-04-18 $4.35 $4.35 $4.35 $4.35 $3.98 200
2018-04-17 $4.40 $4.40 $4.40 $4.40 $4.03 255
2018-04-16 $4.38 $4.47 $4.38 $4.47 $4.09 3,210
2018-04-13 $4.33 $4.43 $4.33 $4.43 $4.05 330
2018-04-12 $4.61 $4.61 $4.52 $4.52 $4.14 1,310
2018-04-11 $5.43 $5.43 $5.43 $5.43 $4.97 0
2018-04-10 $5.43 $5.43 $5.43 $5.43 $4.97 1,100
2018-04-09 $5.54 $5.54 $5.48 $5.48 $5.02 16,934
2018-04-06 $5.48 $5.48 $5.48 $5.48 $5.02 1,690
2018-04-05 $5.64 $5.64 $5.64 $5.64 $5.16 7,780
2018-04-04 $5.31 $5.31 $5.31 $5.31 $4.86 45
2018-04-03 $5.31 $5.31 $5.31 $5.31 $4.86 2,600
2018-04-02 $5.09 $5.09 $5.09 $5.09 $4.66 0
2018-03-29 $5.09 $5.09 $5.09 $5.09 $4.66 10,000
2018-03-28 $5.09 $5.09 $5.09 $5.09 $4.66 100
2018-03-27 $5.01 $5.01 $4.95 $4.95 $4.53 4,640
2018-03-26 $4.47 $4.47 $4.47 $4.47 $4.09 80
2018-03-23 $4.47 $4.47 $4.47 $4.47 $4.09 2,110
2018-03-22 $4.81 $4.81 $4.81 $4.81 $4.40 0
2018-03-21 $4.81 $4.81 $4.81 $4.81 $4.40 200
2018-03-20 $4.70 $4.70 $4.70 $4.70 $4.30 16,305
2018-03-19 $4.58 $4.58 $4.58 $4.58 $4.19 5,030
2018-03-16 $4.60 $4.60 $4.60 $4.60 $4.21 75
2018-03-15 $4.60 $4.60 $4.60 $4.60 $4.21 4,000
2018-03-14 $4.60 $4.60 $4.60 $4.60 $4.21 0
2018-03-13 $4.60 $4.60 $4.60 $4.60 $4.21 1,500
2018-03-12 $4.52 $4.52 $4.52 $4.52 $4.14 0
2018-03-09 $4.52 $4.52 $4.52 $4.52 $4.14 0
2018-03-08 $4.52 $4.52 $4.52 $4.52 $4.14 300
2018-03-07 $4.43 $4.43 $4.43 $4.43 $4.05 0
2018-03-06 $4.46 $4.46 $4.43 $4.43 $4.05 1,380
2018-03-05 $4.43 $4.43 $4.43 $4.43 $4.05 400
2018-03-02 $4.46 $4.46 $4.46 $4.46 $4.08 65
2018-03-01 $4.46 $4.46 $4.46 $4.46 $4.08 20
2018-02-28 $4.46 $4.46 $4.46 $4.46 $4.08 90
2018-02-27 $4.46 $4.46 $4.46 $4.46 $4.08 0
2018-02-26 $4.46 $4.46 $4.46 $4.46 $4.08 28,035
2018-02-23 $4.26 $4.26 $4.26 $4.26 $3.90 1,845
2018-02-22 $4.19 $4.19 $4.19 $4.19 $3.83 425
2018-02-21 $4.20 $4.20 $4.17 $4.17 $3.82 3,105
2018-02-20 $4.22 $4.22 $4.22 $4.22 $3.86 1,120
2018-02-16 $4.12 $4.12 $4.12 $4.12 $3.77 0
2018-02-15 $4.12 $4.12 $4.12 $4.12 $3.77 0
2018-02-14 $4.12 $4.12 $4.12 $4.12 $3.77 0
2018-02-13 $4.12 $4.12 $4.12 $4.12 $3.77 0
2018-02-12 $4.12 $4.12 $4.12 $4.12 $3.77 0
2018-02-09 $4.12 $4.12 $4.12 $4.12 $3.77 1,525
2018-02-08 $4.18 $4.18 $4.18 $4.18 $3.83 100
2018-02-07 $4.19 $4.19 $4.19 $4.19 $3.83 160
2018-02-06 $4.22 $4.22 $4.19 $4.19 $3.83 14,865
2018-02-05 $4.33 $4.33 $4.17 $4.17 $3.82 19,390
2018-02-02 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-02-01 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-01-31 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-01-30 $4.25 $4.25 $4.25 $4.25 $3.89 0
2018-01-29 $4.25 $4.25 $4.25 $4.25 $3.89 3,070
2018-01-26 $4.34 $4.34 $4.29 $4.29 $3.93 200
2018-01-25 $4.27 $4.29 $4.25 $4.28 $3.92 4,365
2018-01-24 $4.26 $4.26 $4.26 $4.26 $3.90 0
2018-01-23 $4.26 $4.26 $4.26 $4.26 $3.90 525
2018-01-22 $4.26 $4.26 $4.26 $4.26 $3.90 2,475
2018-01-19 $4.35 $4.35 $4.29 $4.31 $3.94 4,875
2018-01-18 $4.29 $4.29 $4.29 $4.29 $3.93 370
2018-01-17 $4.31 $4.31 $4.31 $4.31 $3.94 0
2018-01-16 $4.31 $4.31 $4.31 $4.31 $3.94 1,812
2018-01-12 $4.36 $4.36 $4.34 $4.34 $3.97 365
2018-01-11 $4.31 $4.31 $4.25 $4.25 $3.89 5,365
2018-01-10 $4.25 $4.25 $4.25 $4.25 $3.89 550
2018-01-09 $4.28 $4.28 $4.28 $4.28 $3.92 1,350
2018-01-08 $4.33 $4.33 $4.33 $4.33 $3.96 0
2018-01-05 $4.33 $4.33 $4.33 $4.33 $3.96 0
2018-01-04 $4.33 $4.33 $4.33 $4.33 $3.96 0
2018-01-03 $4.35 $4.35 $4.33 $4.33 $3.96 2,955
2018-01-02 $4.31 $4.31 $4.31 $4.31 $3.94 0
2017-12-29 $4.31 $4.31 $4.31 $4.31 $3.94 0
2017-12-28 $4.27 $4.31 $4.26 $4.31 $3.94 1,185
2017-12-27 $4.29 $4.29 $4.29 $4.29 $3.93 5,000
2017-12-26 $4.30 $4.30 $4.30 $4.30 $3.94 400
2017-12-22 $4.15 $4.15 $4.15 $4.15 $3.80 0
2017-12-21 $4.14 $4.15 $4.14 $4.15 $3.80 1,170
2017-12-20 $4.10 $4.20 $4.10 $4.20 $3.84 5,630
2017-12-19 $4.04 $4.04 $4.03 $4.03 $3.69 6,925
2017-12-18 $3.97 $4.01 $3.97 $4.01 $3.67 24,816
2017-12-15 $3.94 $3.94 $3.94 $3.94 $3.61 0
2017-12-14 $3.88 $3.94 $3.88 $3.94 $3.61 6,615
2017-12-13 $3.88 $3.90 $3.88 $3.90 $3.57 12,250
2017-12-12 $3.89 $3.89 $3.88 $3.88 $3.55 31,430
2017-12-11 $3.89 $3.94 $3.85 $3.94 $3.61 30,200
2017-12-08 $3.92 $3.92 $3.91 $3.92 $3.59 199,435
2017-12-07 $3.86 $3.91 $3.86 $3.91 $3.58 239,920
2017-12-06 $3.90 $3.91 $3.88 $3.91 $3.58 435,085
2017-12-05 $3.95 $3.95 $3.95 $3.95 $3.62 200,000
2017-12-04 $3.95 $3.96 $3.91 $3.95 $3.62 106,930
2017-12-01 $3.91 $3.91 $3.91 $3.91 $3.58 0
2017-11-30 $3.91 $3.91 $3.91 $3.91 $3.58 185
2017-11-29 $3.94 $3.94 $3.94 $3.94 $3.61 0
2017-11-28 $3.95 $3.95 $3.94 $3.94 $3.61 11,610
2017-11-27 $3.95 $4.04 $3.95 $3.95 $3.62 10,676
2017-11-24 $3.95 $3.95 $3.95 $3.95 $3.62 0
2017-11-22 $3.95 $3.95 $3.95 $3.95 $3.62 505
2017-11-21 $4.11 $4.11 $4.11 $4.11 $3.76 174
2017-11-20 $4.03 $4.04 $4.03 $4.03 $3.69 4,935
2017-11-17 $4.01 $4.01 $4.01 $4.01 $3.67 14,600
2017-11-16 $4.01 $4.06 $4.01 $4.01 $3.67 7,585
2017-11-15 $4.05 $4.05 $4.05 $4.05 $3.71 4,140
2017-11-14 $4.10 $4.17 $4.10 $4.17 $3.82 4,680
2017-11-13 $4.10 $4.10 $4.10 $4.10 $3.75 1,315
2017-11-10 $4.24 $4.24 $4.19 $4.19 $3.83 655
2017-11-09 $4.15 $4.19 $4.15 $4.19 $3.83 3,355
2017-11-08 $4.23 $4.23 $4.23 $4.23 $3.87 0
2017-11-07 $4.23 $4.24 $4.23 $4.23 $3.87 10,280
2017-11-06 $4.38 $4.38 $4.24 $4.24 $3.88 3,425
2017-11-03 $4.26 $4.26 $4.26 $4.26 $3.90 1,875
2017-11-02 $4.38 $4.38 $4.38 $4.38 $4.01 2,000
2017-11-01 $4.40 $4.40 $4.40 $4.40 $4.03 0
2017-10-31 $4.40 $4.40 $4.40 $4.40 $4.03 300
2017-10-30 $4.47 $4.47 $4.47 $4.47 $4.09 0
2017-10-27 $4.47 $4.47 $4.47 $4.47 $4.09 0
2017-10-26 $4.43 $4.47 $4.41 $4.47 $4.09 3,320
2017-10-25 $4.46 $4.46 $4.46 $4.46 $4.08 0
2017-10-24 $4.46 $4.46 $4.46 $4.46 $4.08 0
2017-10-23 $4.47 $4.47 $4.46 $4.46 $4.08 905
2017-10-20 $4.41 $4.41 $4.41 $4.41 $4.04 0
2017-10-19 $4.41 $4.41 $4.41 $4.41 $4.04 0
2017-10-18 $4.41 $4.41 $4.41 $4.41 $4.04 1,910
2017-10-17 $4.38 $4.38 $4.38 $4.38 $4.01 0
2017-10-16 $4.38 $4.38 $4.38 $4.38 $4.01 0
2017-10-13 $4.38 $4.38 $4.38 $4.38 $4.01 0
2017-10-12 $4.41 $4.41 $4.38 $4.38 $4.01 920
2017-10-11 $4.47 $4.47 $4.43 $4.43 $4.05 6,440
2017-10-10 $4.43 $4.43 $4.43 $4.43 $4.05 0
2017-10-09 $4.45 $4.45 $4.43 $4.43 $4.05 3,905
2017-10-06 $4.51 $4.51 $4.44 $4.44 $4.06 5,665
2017-10-05 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-10-04 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-10-03 $4.35 $4.35 $4.35 $4.35 $3.98 35
2017-10-02 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-09-29 $4.35 $4.35 $4.35 $4.35 $3.98 10,987
2017-09-28 $4.30 $4.30 $4.30 $4.30 $3.94 790
2017-09-27 $4.43 $4.43 $4.43 $4.43 $4.05 2,010
2017-09-26 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-09-25 $4.35 $4.35 $4.35 $4.35 $3.98 1,105
2017-09-22 $4.37 $4.37 $4.37 $4.37 $4.00 480
2017-09-21 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-09-20 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-09-19 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-09-18 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-09-15 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-09-14 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-09-13 $4.60 $4.60 $4.55 $4.55 $4.16 6,380
2017-09-12 $4.55 $4.57 $4.55 $4.55 $4.16 2,087
2017-09-11 $4.54 $4.58 $4.54 $4.58 $4.19 2,025
2017-09-08 $4.52 $4.52 $4.52 $4.52 $4.14 0
2017-09-07 $4.54 $4.54 $4.52 $4.52 $4.14 7,760
2017-09-06 $4.71 $4.71 $4.71 $4.71 $4.31 0
2017-09-05 $4.71 $4.71 $4.71 $4.71 $4.31 443
2017-09-01 $4.62 $4.62 $4.62 $4.62 $4.23 1,620
2017-08-31 $4.44 $4.44 $4.44 $4.44 $4.06 0
2017-08-30 $4.48 $4.48 $4.44 $4.44 $4.06 6,795
2017-08-28 $4.30 $4.30 $4.30 $4.30 $3.94 0
2017-08-25 $4.30 $4.30 $4.30 $4.30 $3.94 0
2017-08-24 $4.30 $4.30 $4.30 $4.30 $3.94 0
2017-08-23 $4.33 $4.33 $4.30 $4.30 $3.94 2,800
2017-08-22 $4.19 $4.19 $4.19 $4.19 $3.83 0
2017-08-21 $4.19 $4.19 $4.19 $4.19 $3.83 370
2017-08-18 $4.10 $4.10 $4.10 $4.10 $3.75 1,000
2017-08-17 $4.10 $4.12 $4.10 $4.12 $3.77 6,930
2017-08-16 $4.25 $4.25 $4.19 $4.19 $3.83 860
2017-08-15 $4.21 $4.21 $4.21 $4.21 $3.85 120
2017-08-14 $4.19 $4.19 $4.19 $4.19 $3.83 0
2017-08-11 $4.19 $4.19 $4.19 $4.19 $3.83 0
2017-08-10 $4.19 $4.19 $4.19 $4.19 $3.83 0
2017-08-09 $4.19 $4.21 $4.19 $4.19 $3.83 1,165
2017-08-08 $4.19 $4.19 $4.19 $4.19 $3.83 0
2017-08-07 $4.19 $4.19 $4.19 $4.19 $3.83 0
2017-08-04 $4.19 $4.19 $4.19 $4.19 $3.83 0
2017-08-03 $4.19 $4.19 $4.19 $4.19 $3.83 1,225
2017-08-02 $4.24 $4.24 $4.24 $4.24 $3.88 17,760
2017-08-01 $4.23 $4.23 $4.22 $4.22 $3.86 1,930
2017-07-31 $4.26 $4.26 $4.26 $4.26 $3.90 0
2017-07-28 $4.26 $4.26 $4.23 $4.26 $3.90 59,695
2017-07-27 $4.33 $4.33 $4.26 $4.30 $3.94 395,860
2017-07-26 $4.42 $4.42 $4.41 $4.42 $4.05 305,120
2017-07-25 $4.50 $4.50 $4.50 $4.50 $4.12 514,200
2017-07-24 $4.56 $4.56 $4.56 $4.56 $4.17 54,800
2017-07-21 $4.56 $4.56 $4.56 $4.56 $4.17 2,400
2017-07-20 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-07-19 $4.56 $4.56 $4.56 $4.56 $4.17 1,200
2017-07-18 $4.56 $4.56 $4.56 $4.56 $4.17 3,600
2017-07-17 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-07-14 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-07-13 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-07-12 $4.56 $4.56 $4.56 $4.56 $4.17 232,800
2017-07-11 $4.56 $4.56 $4.56 $4.56 $4.17 24,000
2017-07-10 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-07-07 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-07-05 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-07-03 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-06-30 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-06-29 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-06-28 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-06-27 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-06-26 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-06-23 $4.56 $4.56 $4.56 $4.56 $4.17 100
2017-06-22 $4.56 $4.56 $4.56 $4.56 $4.17 100
2017-06-21 $4.56 $4.56 $4.56 $4.56 $4.17 0
2017-06-20 $4.64 $4.64 $4.56 $4.56 $4.17 600
2017-06-19 $4.64 $4.64 $4.56 $4.56 $4.17 578
2017-06-16 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-15 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-14 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-13 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-12 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-09 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-08 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-07 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-06 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-05 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-02 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-06-01 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-31 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-30 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-26 $4.35 $4.35 $4.35 $4.35 $3.98 27,200
2017-05-25 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-24 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-23 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-22 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-19 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-18 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-17 $4.35 $4.35 $4.35 $4.35 $3.98 15,415
2017-05-16 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-15 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-12 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-11 $4.35 $4.35 $4.35 $4.35 $3.98 0
2017-05-10 $4.35 $4.35 $4.35 $4.35 $3.98 285
2017-05-09 $4.40 $4.40 $4.40 $4.40 $4.03 0
2017-05-08 $4.40 $4.40 $4.40 $4.40 $4.03 0
2017-05-05 $4.40 $4.40 $4.40 $4.40 $4.03 0
2017-05-04 $4.40 $4.40 $4.40 $4.40 $4.03 0
2017-05-03 $4.40 $4.40 $4.40 $4.40 $4.03 0
2017-05-02 $4.40 $4.40 $4.40 $4.40 $4.03 0
2017-05-01 $4.40 $4.40 $4.40 $4.40 $4.03 0
2017-04-28 $4.40 $4.40 $4.40 $4.40 $4.03 250
2017-04-27 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-26 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-25 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-24 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-21 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-20 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-19 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-18 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-17 $4.57 $4.57 $4.57 $4.57 $4.18 0
2017-04-13 $4.57 $4.57 $4.57 $4.57 $4.18 115
2017-04-12 $4.57 $4.57 $4.57 $4.57 $4.18 294
2017-04-11 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-04-10 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-04-07 $4.55 $4.55 $4.55 $4.55 $4.16 0
2017-04-06 $4.55 $4.55 $4.55 $4.55 $4.16 1,728
2017-04-05 $4.75 $4.75 $4.75 $4.75 $4.35 0
2017-04-04 $4.75 $4.75 $4.75 $4.75 $4.35 0
2017-04-03 $4.75 $4.75 $4.75 $4.75 $4.35 300
2017-03-31 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-30 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-29 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-28 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-27 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-24 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-23 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-22 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-21 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-20 $4.92 $4.92 $4.92 $4.92 $4.50 0
2017-03-17 $4.92 $4.92 $4.92 $4.92 $4.50 100
2017-03-16 $4.70 $4.70 $4.70 $4.70 $4.30 400
2017-03-15 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-14 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-13 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-10 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-09 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-08 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-07 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-06 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-03 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-02 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-03-01 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-02-28 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-02-27 $4.58 $4.58 $4.58 $4.58 $4.19 0
2017-02-24 $4.58 $4.58 $4.58 $4.58 $4.19 18,500
2017-02-23 $4.80 $4.80 $4.65 $4.65 $4.26 5,700
2017-02-22 $4.66 $4.66 $4.66 $4.66 $4.26 0
2017-02-21 $4.66 $4.66 $4.66 $4.66 $4.26 100
2017-02-17 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-16 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-15 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-14 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-13 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-10 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-09 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-08 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-07 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-06 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-03 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-02 $4.48 $4.48 $4.48 $4.48 $4.10 0
2017-02-01 $4.48 $4.48 $4.48 $4.48 $4.10 1,200
2017-01-31 $4.36 $4.36 $4.36 $4.36 $3.99 1,548
2017-01-30 $4.75 $4.75 $4.75 $4.75 $4.35 1,548
2017-01-27 $4.72 $4.72 $4.72 $4.72 $4.32 0
2017-01-26 $4.72 $4.72 $4.72 $4.72 $4.32 204
2017-01-25 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-24 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-23 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-20 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-19 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-18 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-17 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-13 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-12 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-11 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-10 $4.08 $4.08 $4.08 $4.08 $3.73 108,000
2017-01-09 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-06 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-05 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-04 $4.08 $4.08 $4.08 $4.08 $3.73 0
2017-01-03 $4.08 $4.08 $4.08 $4.08 $3.73 0
2016-12-30 $4.08 $4.08 $4.08 $4.08 $3.73 0
2016-12-29 $4.08 $4.08 $4.08 $4.08 $3.73 0
2016-12-28 $4.08 $4.08 $4.08 $4.08 $3.73 0
2016-12-27 $4.08 $4.08 $4.08 $4.08 $3.73 0
2016-12-23 $4.08 $4.08 $4.08 $4.08 $3.73 0
2016-12-22 $4.08 $4.08 $4.08 $4.08 $3.73 0
2016-12-21 $4.08 $4.08 $4.08 $4.08 $3.73 0
2016-12-20 $4.08 $4.08 $4.08 $4.08 $3.73 800
2016-12-19 $4.34 $4.34 $4.34 $4.34 $3.97 0
2016-12-16 $4.34 $4.34 $4.34 $4.34 $3.97 1,200
2016-12-15 $4.19 $4.19 $4.19 $4.19 $3.83 0
2016-12-14 $4.19 $4.19 $4.19 $4.19 $3.83 0
2016-12-13 $4.19 $4.19 $4.19 $4.19 $3.83 350
2016-12-12 $4.31 $4.31 $4.31 $4.31 $3.94 300
2016-12-09 $4.47 $4.47 $4.47 $4.47 $4.09 350
2016-12-08 $4.74 $4.74 $4.74 $4.74 $4.34 0
2016-12-07 $4.74 $4.74 $4.74 $4.74 $4.34 0
2016-12-06 $4.74 $4.74 $4.74 $4.74 $4.34 0
2016-12-05 $4.74 $4.74 $4.74 $4.74 $4.34 0
2016-12-02 $4.74 $4.74 $4.74 $4.74 $4.34 0
2016-12-01 $4.74 $4.74 $4.74 $4.74 $4.34 0
2016-11-30 $4.74 $4.74 $4.74 $4.74 $4.34 0
2016-11-29 $4.74 $4.74 $4.74 $4.74 $4.34 1,895
2016-11-28 $4.48 $4.48 $4.48 $4.48 $4.10 0
2016-11-25 $4.48 $4.48 $4.48 $4.48 $4.10 100
2016-11-23 $4.54 $4.54 $4.54 $4.54 $4.16 0
2016-11-22 $4.54 $4.54 $4.54 $4.54 $4.16 0
2016-11-21 $4.54 $4.54 $4.54 $4.54 $4.16 0
2016-11-18 $4.54 $4.54 $4.54 $4.54 $4.16 0
2016-11-17 $4.54 $4.54 $4.54 $4.54 $4.16 100
2016-11-16 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-15 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-14 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-11 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-10 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-09 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-08 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-07 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-04 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-03 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-02 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-11-01 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-31 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-28 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-27 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-26 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-25 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-24 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-21 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-20 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-19 $4.96 $4.96 $4.96 $4.96 $4.54 2
2016-10-18 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-17 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-14 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-13 $4.96 $4.96 $4.96 $4.96 $4.54 0
2016-10-12 $4.96 $4.96 $4.96 $4.96 $4.54 1,000
2016-10-11 $5.06 $5.06 $5.06 $5.06 $4.63 0
2016-10-10 $5.06 $5.06 $5.06 $5.06 $4.63 100
2016-10-07 $4.99 $4.99 $4.99 $4.99 $4.57 0
2016-10-06 $4.99 $4.99 $4.99 $4.99 $4.57 4,444
2016-10-05 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-10-04 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-10-03 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-30 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-29 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-28 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-27 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-26 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-23 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-22 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-21 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-20 $4.80 $4.80 $4.80 $4.80 $4.39 0
2016-09-19 $4.83 $4.83 $4.80 $4.80 $4.39 1,600
2016-09-16 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-15 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-14 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-13 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-12 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-09 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-08 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-07 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-06 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-02 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-09-01 $5.15 $5.15 $5.15 $5.15 $4.71 0
2016-08-31 $5.15 $5.15 $5.15 $5.15 $4.71 450
2016-08-30 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-29 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-26 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-25 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-24 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-23 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-22 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-19 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-18 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-17 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-16 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-15 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-12 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-11 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-10 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-09 $5.12 $5.12 $5.12 $5.12 $4.69 0
2016-08-08 $5.12 $5.12 $5.12 $5.12 $4.69 1,000
2016-08-05 $5.01 $5.01 $5.01 $5.01 $4.59 0
2016-08-04 $5.01 $5.01 $5.01 $5.01 $4.59 100
2016-08-03 $4.86 $4.86 $4.86 $4.86 $4.45 0
2016-08-02 $4.86 $4.89 $4.86 $4.86 $4.45 5,300
2016-08-01 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-29 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-28 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-27 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-26 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-25 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-22 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-21 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-20 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-19 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-18 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-15 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-14 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-13 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-12 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-11 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-08 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-07 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-06 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-05 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-07-01 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-30 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-29 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-28 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-27 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-24 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-23 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-22 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-21 $4.58 $4.58 $4.58 $4.58 $4.19 0
2016-06-20 $4.58 $4.58 $4.58 $4.58 $4.19 250
2016-06-17 $4.52 $4.52 $4.52 $4.52 $4.14 400
2016-06-16 $4.27 $4.27 $4.27 $4.27 $3.91 1,043
2016-06-15 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-14 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-13 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-10 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-09 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-08 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-07 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-06 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-03 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-02 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-06-01 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-31 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-27 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-26 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-25 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-24 $4.27 $4.27 $4.27 $4.27 $3.91 1
2016-05-23 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-20 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-19 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-18 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-17 $4.27 $4.27 $4.27 $4.27 $3.91 100
2016-05-16 $4.27 $4.27 $4.27 $4.27 $3.91 69
2016-05-13 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-12 $4.27 $4.27 $4.27 $4.27 $3.91 41
2016-05-11 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-10 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-09 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-06 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-05 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-04 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-03 $4.27 $4.27 $4.27 $4.27 $3.91 0
2016-05-02 $4.27 $4.27 $4.27 $4.27 $3.91 100
2016-04-29 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-28 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-27 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-26 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-25 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-22 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-21 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-20 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-19 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-18 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-15 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-14 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-13 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-12 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-11 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-08 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-07 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-06 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-05 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-04 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-04-01 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-31 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-30 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-29 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-28 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-24 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-23 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-22 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-21 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-18 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-17 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-16 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-15 $3.95 $3.95 $3.95 $3.95 $3.62 42,849
2016-03-14 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-11 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-10 $3.95 $3.95 $3.95 $3.95 $3.62 0
2016-03-09 $3.95 $3.95 $3.95 $3.95 $3.62 1,000
2016-03-08 $4.01 $4.01 $4.01 $4.01 $3.67 0
2016-03-07 $4.01 $4.01 $4.01 $4.01 $3.67 0
2016-03-04 $4.02 $4.02 $4.01 $4.01 $3.67 400
2016-03-03 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-03-02 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-03-01 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-29 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-26 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-25 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-24 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-23 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-22 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-19 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-18 $3.59 $3.59 $3.59 $3.59 $3.29 0
2016-02-17 $3.53 $3.59 $3.53 $3.59 $3.29 800
2016-02-16 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-12 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-11 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-10 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-09 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-08 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-05 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-04 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-03 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-02 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-02-01 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-29 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-28 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-27 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-26 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-25 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-22 $4.18 $4.18 $4.18 $4.18 $3.83 108,000
2016-01-21 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-20 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-19 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-15 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-14 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-13 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-12 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-11 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-08 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-07 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-06 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-05 $4.18 $4.18 $4.18 $4.18 $3.83 0
2016-01-04 $4.18 $4.18 $4.18 $4.18 $3.83 0
2015-12-31 $4.18 $4.18 $4.18 $4.18 $3.83 0
2015-12-30 $4.18 $4.18 $4.18 $4.18 $3.83 0
2015-12-29 $4.18 $4.18 $4.18 $4.18 $3.83 0
2015-12-28 $4.18 $4.18 $4.18 $4.18 $3.83 0
2015-12-24 $4.18 $4.18 $4.18 $4.18 $3.83 150,200
2015-12-23 $4.18 $4.18 $4.18 $4.18 $3.83 0
2015-12-22 $4.18 $4.18 $4.18 $4.18 $3.83 0
2015-12-21 $4.18 $4.18 $4.18 $4.18 $3.83 130
2015-12-18 $4.06 $4.06 $4.06 $4.06 $3.72 0
2015-12-17 $4.06 $4.06 $4.06 $4.06 $3.72 0
2015-12-16 $4.06 $4.06 $4.06 $4.06 $3.72 0
2015-12-15 $4.06 $4.06 $4.06 $4.06 $3.72 0
2015-12-14 $4.06 $4.06 $4.06 $4.06 $3.72 385
2015-12-11 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-12-10 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-12-09 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-12-08 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-12-07 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-12-04 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-12-03 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-12-02 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-12-01 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-30 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-27 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-25 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-24 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-23 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-20 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-19 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-18 $4.28 $4.28 $4.28 $4.28 $3.92 0
2015-11-16 $4.28 $4.28 $4.28 $4.28 $3.92 250
2015-11-13 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-12 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-11 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-10 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-09 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-06 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-05 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-04 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-03 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-11-02 $4.14 $4.14 $4.14 $4.14 $3.79 0
2015-10-30 $4.14 $4.14 $4.14 $4.14 $3.79 350
2015-10-29 $3.85 $3.95 $3.85 $3.90 $3.57 0
2015-10-28 $3.85 $3.95 $3.85 $3.90 $3.57 0
2015-10-27 $3.85 $3.95 $3.85 $3.90 $3.57 0
2015-10-26 $3.85 $3.95 $3.85 $3.90 $3.57 0
2015-10-23 $3.85 $3.95 $3.85 $3.90 $3.57 0
2015-10-22 $3.85 $3.95 $3.85 $3.90 $3.57 3,100
2015-10-21 $3.75 $3.75 $3.75 $3.75 $3.43 0
2015-10-20 $3.75 $3.75 $3.75 $3.75 $3.43 0
2015-10-19 $3.75 $3.75 $3.75 $3.75 $3.43 0
2015-10-16 $3.75 $3.75 $3.75 $3.75 $3.43 0
2015-10-15 $3.75 $3.75 $3.75 $3.75 $3.43 1,000
2015-10-14 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-13 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-12 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-09 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-08 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-07 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-06 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-05 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-02 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-10-01 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-30 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-29 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-28 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-25 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-24 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-23 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-22 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-21 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-18 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-17 $3.67 $3.67 $3.67 $3.67 $3.36 0
2015-09-16 $3.67 $3.67 $3.67 $3.67 $3.36 100
2015-09-15 $3.56 $3.56 $3.56 $3.56 $3.26 0
2015-09-14 $3.56 $3.56 $3.56 $3.56 $3.26 0
2015-09-11 $3.56 $3.56 $3.56 $3.56 $3.26 0
2015-09-10 $3.56 $3.56 $3.56 $3.56 $3.26 0
2015-09-09 $3.56 $3.56 $3.56 $3.56 $3.26 300
2015-09-08 $3.42 $3.53 $3.42 $3.53 $3.23 0
2015-09-04 $3.42 $3.53 $3.42 $3.53 $3.23 200
2015-09-03 $3.41 $3.41 $3.41 $3.41 $3.12 500
2015-09-02 $3.45 $3.45 $3.45 $3.45 $3.16 0
2015-09-01 $3.45 $3.45 $3.45 $3.45 $3.16 0
2015-08-31 $3.45 $3.45 $3.45 $3.45 $3.16 0
2015-08-28 $3.45 $3.45 $3.45 $3.45 $3.16 0
2015-08-27 $3.45 $3.45 $3.45 $3.45 $3.16 0
2015-08-26 $3.45 $3.45 $3.45 $3.45 $3.16 0
2015-08-25 $3.45 $3.45 $3.45 $3.45 $3.16 120
2015-08-24 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-21 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-20 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-19 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-18 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-17 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-14 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-13 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-12 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-11 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-10 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-07 $3.83 $3.83 $3.81 $3.81 $3.49 0
2015-08-06 $3.83 $3.83 $3.81 $3.81 $3.49 500
2015-08-05 $3.88 $3.89 $3.88 $3.89 $3.56 500
2015-08-04 $3.98 $3.98 $3.97 $3.97 $3.63 0
2015-08-03 $3.98 $3.98 $3.97 $3.97 $3.63 0
2015-07-31 $3.98 $3.98 $3.97 $3.97 $3.63 0
2015-07-30 $3.98 $3.98 $3.97 $3.97 $3.63 527
2015-07-29 $4.19 $4.19 $4.19 $4.19 $3.83 0
2015-07-28 $4.19 $4.19 $4.19 $4.19 $3.83 0
2015-07-27 $4.19 $4.19 $4.19 $4.19 $3.83 0
2015-07-24 $4.19 $4.19 $4.19 $4.19 $3.83 0
2015-07-23 $4.19 $4.19 $4.19 $4.19 $3.83 0
2015-07-22 $4.19 $4.19 $4.19 $4.19 $3.83 0
2015-07-21 $4.19 $4.19 $4.19 $4.19 $3.83 3,000
2015-07-20 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-17 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-16 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-15 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-14 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-13 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-10 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-09 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-08 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-07 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-06 $4.37 $4.37 $4.37 $4.37 $4.00 0
2015-07-02 $4.37 $4.37 $4.37 $4.37 $4.00 227
2015-07-01 $4.38 $4.38 $4.38 $4.38 $4.01 0
2015-06-29 $4.38 $4.38 $4.38 $4.38 $4.01 0
2015-06-26 $4.38 $4.38 $4.38 $4.38 $4.01 423
2015-06-25 $4.76 $4.76 $4.76 $4.76 $4.36 0
2015-06-24 $4.76 $4.76 $4.76 $4.76 $4.36 173
2015-06-23 $4.67 $4.67 $4.67 $4.67 $4.27 0
2015-06-22 $4.67 $4.67 $4.67 $4.67 $4.27 0
2015-06-19 $4.67 $4.67 $4.67 $4.67 $4.27 0

Sinopharm Group Co Ltd (SHTDF) News Headlines

Recent Sinopharm Group Co Ltd (SHTDF) News
Similar Companies to Sinopharm Group Co Ltd (SHTDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.