Shun Tak Holdings Ltd. (SHTGY) Exchange: PINK
Data as of May 6, 2024
$3.91 ($0.00) -0.06%
Shun Tak Holdings Ltd. - Daily Information
Click for more stock information on Shun Tak Holdings Ltd..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $3.91 |
| Previous Close | $3.91 |
| High | $3.91 |
| Low | $3.91 |
| Adjusted Open | $3.91 |
| Previous Adjusted Close | $3.91 |
| Adjusted High | $3.91 |
| Adjusted Low | $3.91 |
About Shun Tak Holdings Ltd. (SHTGY)
DELISTED - Shun Tak Holdings Limited is a Hong Kong-based investment holding company. The Company operates in four segments: property, transportation, hospitality and investment. The property segment includes property development and sales, leasing and management services. The transportation segment includes passenger transportation services. The hospitality segment includes hotel operation and travel agency services. The investment segment includes investment holding and others. As of December 31, 2011, its subsidiaries included Garraton Investment Limited, Goform Limited, Grace Wealth Development Limited, Hocy Development Limited, Iconic Palace Limited, Megabright Investment Limited, Shun Tak Development Limited, Shun Tak Property Investment & Management Holdings Limited and Shun Tak Property Management Limited.
Invest in Shun Tak Holdings Ltd. (SHTGY)
Historical Stock Data for Shun Tak Holdings Ltd. (SHTGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-08-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 600 |
| 2018-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 70 |
| 2018-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,351 |
| 2018-07-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2018-07-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,600 |
| 2018-07-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2018-07-23 | $3.55 | $4.78 | $3.55 | $4.78 | $4.78 | 680 |
| 2018-07-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,600 |
| 2018-07-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-07-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 800 |
| 2018-07-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 16,674 |
| 2018-07-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 11 |
| 2018-07-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-07-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,100 |
| 2018-07-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-07-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-07-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-07-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-07-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-07-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-07-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-06-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.92 | 0 |
| 2018-06-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.92 | 300 |
| 2018-06-27 | $4.09 | $4.09 | $3.81 | $3.81 | $3.75 | 1,660 |
| 2018-06-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.07 | 0 |
| 2018-06-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.07 | 0 |
| 2018-06-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.07 | 0 |
| 2018-06-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.07 | 0 |
| 2018-06-20 | $4.14 | $4.14 | $4.14 | $4.14 | $4.07 | 400 |
| 2018-06-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-06-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 0 |
| 2018-05-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.54 | 600 |
| 2018-05-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.19 | 0 |
| 2018-05-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.19 | 500 |
| 2018-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.43 | 0 |
| 2018-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.43 | 75 |
| 2018-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.43 | 0 |
| 2018-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.43 | 0 |
| 2018-05-21 | $4.42 | $4.50 | $4.42 | $4.50 | $4.43 | 600 |
| 2018-05-18 | $4.47 | $4.47 | $4.47 | $4.47 | $4.40 | 0 |
| 2018-05-17 | $4.47 | $4.47 | $4.47 | $4.47 | $4.40 | 0 |
| 2018-05-16 | $4.44 | $4.47 | $4.44 | $4.47 | $4.40 | 870 |
| 2018-05-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 0 |
| 2018-05-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 3 |
| 2018-05-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 0 |
| 2018-05-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 0 |
| 2018-05-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 0 |
| 2018-05-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 0 |
| 2018-05-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 0 |
| 2018-05-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 993 |
| 2018-05-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.15 | 0 |
| 2018-05-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.15 | 0 |
| 2018-05-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.15 | 0 |
| 2018-04-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.15 | 100 |
| 2018-04-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.00 | 2,537 |
| 2018-04-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.85 | 315 |
| 2018-04-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 0 |
| 2018-04-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 0 |
| 2018-04-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 0 |
| 2018-04-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 0 |
| 2018-04-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 116 |
| 2018-04-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 200 |
| 2018-04-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2018-04-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2018-04-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2018-04-12 | $4.26 | $4.27 | $3.98 | $4.27 | $4.20 | 1,277 |
| 2018-04-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.85 | 0 |
| 2018-04-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.85 | 0 |
| 2018-04-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.85 | 100 |
| 2018-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2018-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2018-04-04 | $4.06 | $4.06 | $4.00 | $4.00 | $3.93 | 444 |
| 2018-04-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.13 | 236 |
| 2018-04-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.06 | 5,694 |
| 2018-03-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2018-03-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2018-03-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 248 |
| 2018-03-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2018-03-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2018-03-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2018-03-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2018-03-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2018-03-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 400 |
| 2018-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.18 | 0 |
| 2018-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.18 | 0 |
| 2018-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.18 | 0 |
| 2018-03-13 | $4.03 | $4.25 | $4.03 | $4.25 | $4.18 | 255 |
| 2018-03-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.29 | 0 |
| 2018-03-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.29 | 261 |
| 2018-03-08 | $4.19 | $4.22 | $4.10 | $4.10 | $4.03 | 482 |
| 2018-03-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.11 | 0 |
| 2018-03-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.11 | 0 |
| 2018-03-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.11 | 0 |
| 2018-03-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.11 | 0 |
| 2018-03-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.11 | 0 |
| 2018-02-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.11 | 0 |
| 2018-02-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.11 | 0 |
| 2018-02-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.11 | 7,197 |
| 2018-02-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2018-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2018-02-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2018-02-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 300 |
| 2018-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2018-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2018-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2018-02-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2018-02-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2018-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2018-02-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 2,800 |
| 2018-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.13 | 364 |
| 2018-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.13 | 0 |
| 2018-02-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.13 | 0 |
| 2018-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.13 | 0 |
| 2018-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.13 | 0 |
| 2018-01-31 | $4.22 | $4.22 | $4.20 | $4.20 | $4.13 | 3,048 |
| 2018-01-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.30 | 0 |
| 2018-01-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.30 | 0 |
| 2018-01-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.30 | 0 |
| 2018-01-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.30 | 0 |
| 2018-01-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.30 | 0 |
| 2018-01-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.30 | 3 |
| 2018-01-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.30 | 0 |
| 2018-01-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.30 | 519 |
| 2018-01-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.02 | 519 |
| 2018-01-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.02 | 0 |
| 2018-01-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.02 | 0 |
| 2018-01-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.02 | 0 |
| 2018-01-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.02 | 884 |
| 2018-01-10 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2018-01-09 | $4.10 | $4.10 | $4.01 | $4.01 | $3.94 | 447 |
| 2018-01-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.92 | 0 |
| 2018-01-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.92 | 0 |
| 2018-01-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.92 | 678 |
| 2018-01-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.74 | 0 |
| 2018-01-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.74 | 0 |
| 2017-12-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.74 | 3,000 |
| 2017-12-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.80 | 0 |
| 2017-12-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.80 | 0 |
| 2017-12-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.80 | 0 |
| 2017-12-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.80 | 3,000 |
| 2017-12-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 0 |
| 2017-12-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 0 |
| 2017-12-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 200 |
| 2017-12-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.68 | 0 |
| 2017-12-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.68 | 0 |
| 2017-12-14 | $3.88 | $3.88 | $3.74 | $3.74 | $3.68 | 2,333 |
| 2017-12-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-12-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-12-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-12-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-12-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-12-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-12-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-12-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-12-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2017-11-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 500 |
| 2017-11-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-11-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 0 |
| 2017-10-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | 1,650 |
| 2017-10-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.19 | 0 |
| 2017-10-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.19 | 0 |
| 2017-10-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.19 | 0 |
| 2017-10-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.19 | 0 |
| 2017-10-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.19 | 0 |
| 2017-10-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.19 | 190 |
| 2017-10-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.37 | 0 |
| 2017-10-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.37 | 20 |
| 2017-10-02 | $4.44 | $4.44 | $4.44 | $4.44 | $4.37 | 0 |
| 2017-09-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.37 | 0 |
| 2017-09-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.37 | 0 |
| 2017-09-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.37 | 1,563 |
| 2017-09-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2017-09-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2017-09-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2017-09-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2017-09-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2017-09-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2017-09-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 0 |
| 2017-09-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.20 | 500 |
| 2017-09-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2017-09-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2017-09-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2017-09-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2017-09-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2017-09-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2017-09-06 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2017-09-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2017-09-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2017-08-31 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 600 |
| 2017-08-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.09 | 100 |
| 2017-08-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 0 |
| 2017-08-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 800 |
| 2017-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2017-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2017-07-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 1,000 |
| 2017-07-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-07-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 0 |
| 2017-06-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 200 |
| 2017-06-19 | $4.88 | $4.88 | $4.85 | $4.85 | $4.69 | 200 |
| 2017-06-16 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 0 |
| 2017-06-15 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 0 |
| 2017-06-14 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 0 |
| 2017-06-13 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 0 |
| 2017-06-12 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 0 |
| 2017-06-09 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 200 |
| 2017-06-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.82 | 474 |
| 2017-06-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 800 |
| 2017-06-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 500 |
| 2017-06-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-06-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-06-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 500 |
| 2017-05-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.37 | 356 |
| 2017-05-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.32 | 0 |
| 2017-05-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.32 | 0 |
| 2017-05-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.32 | 0 |
| 2017-05-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.32 | 593 |
| 2017-05-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.29 | 0 |
| 2017-05-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.29 | 150 |
| 2017-05-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 0 |
| 2017-05-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 0 |
| 2017-05-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 0 |
| 2017-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 971 |
| 2017-05-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.41 | 0 |
| 2017-05-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 354 |
| 2017-05-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-05-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-05-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-05-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-05-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-05-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-05-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-05-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-05-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-04-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 166 |
| 2017-04-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-04-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-04-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.54 | 0 |
| 2017-04-24 | $3.52 | $3.66 | $3.52 | $3.66 | $3.54 | 543 |
| 2017-04-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 0 |
| 2017-04-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | 100 |
| 2017-03-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 0 |
| 2017-02-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 400 |
| 2017-02-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 400 |
| 2017-02-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-02-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-02-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-02-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2017-01-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 103 |
| 2017-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2017-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 95 |
| 2017-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2016-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2016-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 158 |
| 2016-12-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.24 | 2,169 |
| 2016-12-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2016-12-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2016-12-22 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2016-12-21 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2016-12-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 1,400 |
| 2016-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2016-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2016-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2016-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2016-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 153 |
| 2016-12-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.42 | 769 |
| 2016-12-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.66 | 0 |
| 2016-12-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.66 | 814 |
| 2016-12-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-12-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-12-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-12-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 346 |
| 2016-12-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2016-11-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 465 |
| 2016-11-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 0 |
| 2016-11-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 0 |
| 2016-11-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 0 |
| 2016-11-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 0 |
| 2016-10-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.36 | 838 |
| 2016-10-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | 0 |
| 2016-10-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | 0 |
| 2016-10-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | 0 |
| 2016-10-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | 0 |
| 2016-10-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | 0 |
| 2016-10-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | 0 |
| 2016-10-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | 0 |
| 2016-10-19 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | 1,158 |
| 2016-10-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-10-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 3,850 |
| 2016-10-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.27 | 0 |
| 2016-09-30 | $3.35 | $3.38 | $3.35 | $3.38 | $3.27 | 1,407 |
| 2016-09-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.11 | 0 |
| 2016-09-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.11 | 0 |
| 2016-09-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.11 | 742 |
| 2016-09-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-09-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2016-08-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 614 |
| 2016-08-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 419 |
| 2016-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.19 | 2,048 |
| 2016-08-26 | $3.30 | $3.31 | $3.30 | $3.31 | $3.20 | 744 |
| 2016-08-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 0 |
| 2016-08-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.15 | 1,000 |
| 2016-08-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-08-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 0 |
| 2016-08-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.16 | 1,419 |
| 2016-08-04 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-08-03 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-08-02 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-08-01 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-29 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-28 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-27 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-26 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-25 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-22 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-21 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-20 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-19 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-18 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-15 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-14 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-13 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-12 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-11 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-08 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-07 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-06 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-05 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-07-01 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-06-30 | $3.08 | $3.08 | $3.08 | $3.08 | $2.98 | 0 |
| 2016-06-29 | $3.08 | $3.08 | $3.08 | $3.08 | $2.95 | 0 |
| 2016-06-28 | $3.08 | $3.08 | $3.08 | $3.08 | $2.95 | 0 |
| 2016-06-27 | $3.08 | $3.08 | $3.08 | $3.08 | $2.95 | 0 |
| 2016-06-24 | $3.08 | $3.08 | $3.08 | $3.08 | $2.95 | 0 |
| 2016-06-23 | $3.08 | $3.08 | $3.08 | $3.08 | $2.95 | 418 |
| 2016-06-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.80 | 0 |
| 2016-06-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.80 | 0 |
| 2016-06-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.80 | 315 |
| 2016-06-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2016-06-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2016-06-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2016-06-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2016-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2016-06-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2016-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2016-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-06-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-06-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-06-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-06-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 76 |
| 2016-05-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 0 |
| 2016-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.80 | 103 |
| 2016-05-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.04 | 0 |
| 2016-05-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.04 | 0 |
| 2016-05-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.04 | 0 |
| 2016-05-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.04 | 500 |
| 2016-05-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 93 |
| 2016-05-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 0 |
| 2016-05-04 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 0 |
| 2016-05-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 0 |
| 2016-05-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 0 |
| 2016-04-29 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 835 |
| 2016-04-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 0 |
| 2016-04-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 0 |
| 2016-04-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 0 |
| 2016-04-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 150 |
| 2016-04-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 0 |
| 2016-04-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 857 |
| 2016-04-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.31 | 0 |
| 2016-04-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.31 | 0 |
| 2016-04-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.31 | 0 |
| 2016-04-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.31 | 0 |
| 2016-04-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.31 | 3,736 |
| 2016-04-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.26 | 0 |
| 2016-04-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.26 | 0 |
| 2016-04-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.26 | 0 |
| 2016-04-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.26 | 0 |
| 2016-04-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.26 | 0 |
| 2016-04-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.26 | 0 |
| 2016-04-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-04-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-04-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-03-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-03-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-03-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-03-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 431 |
| 2016-03-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-03-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-03-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 0 |
| 2016-03-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.24 | 915 |
| 2016-03-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-03-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 1,055 |
| 2016-02-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.06 | 0 |
| 2016-02-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.06 | 0 |
| 2016-02-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.06 | 0 |
| 2016-02-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.06 | 1,055 |
| 2016-02-23 | $3.14 | $3.14 | $3.14 | $3.14 | $2.96 | 300 |
| 2016-02-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.05 | 0 |
| 2016-02-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.05 | 0 |
| 2016-02-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.05 | 145 |
| 2016-02-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-02-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-02-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-02-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-02-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-02-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-02-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-02-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2016-02-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 635 |
| 2016-02-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.18 | 0 |
| 2016-02-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.18 | 0 |
| 2016-02-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.18 | 0 |
| 2016-01-29 | $3.40 | $3.40 | $3.38 | $3.38 | $3.18 | 5,135 |
| 2016-01-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 0 |
| 2016-01-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 76 |
| 2015-12-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.55 | 105 |
| 2015-12-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.64 | 0 |
| 2015-12-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.64 | 0 |
| 2015-12-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.64 | 0 |
| 2015-12-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.64 | 0 |
| 2015-12-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.64 | 0 |
| 2015-12-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.64 | 140 |
| 2015-12-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.63 | 1,538 |
| 2015-12-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.47 | 0 |
| 2015-12-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.47 | 0 |
| 2015-12-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.47 | 884 |
| 2015-12-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.42 | 2,788 |
| 2015-12-14 | $3.73 | $3.73 | $3.63 | $3.63 | $3.42 | 2,788 |
| 2015-12-11 | $4.03 | $4.03 | $4.03 | $4.03 | $3.80 | 0 |
| 2015-12-10 | $4.03 | $4.03 | $4.03 | $4.03 | $3.80 | 0 |
| 2015-12-09 | $4.03 | $4.03 | $4.03 | $4.03 | $3.80 | 0 |
| 2015-12-08 | $4.03 | $4.03 | $4.03 | $4.03 | $3.80 | 901 |
| 2015-12-07 | $4.02 | $4.03 | $4.02 | $4.03 | $3.80 | 901 |
| 2015-12-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.76 | 0 |
| 2015-12-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.76 | 106 |
| 2015-12-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.66 | 0 |
| 2015-12-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.66 | 0 |
| 2015-11-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.66 | 0 |
| 2015-11-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.66 | 0 |
| 2015-11-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.66 | 293 |
| 2015-11-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.74 | 0 |
| 2015-11-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.74 | 0 |
| 2015-11-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.74 | 374 |
| 2015-11-19 | $4.17 | $4.17 | $4.17 | $4.17 | $3.93 | 0 |
| 2015-11-18 | $4.17 | $4.17 | $4.17 | $4.17 | $3.93 | 222 |
| 2015-10-26 | $4.17 | $4.17 | $4.17 | $4.17 | $3.93 | 500 |
| 2015-10-23 | $4.29 | $4.29 | $4.27 | $4.27 | $4.03 | 0 |
| 2015-10-22 | $4.29 | $4.29 | $4.27 | $4.27 | $4.03 | 0 |
| 2015-10-21 | $4.29 | $4.29 | $4.27 | $4.27 | $4.03 | 0 |
| 2015-10-20 | $4.29 | $4.29 | $4.27 | $4.27 | $4.03 | 0 |
| 2015-10-19 | $4.29 | $4.29 | $4.27 | $4.27 | $4.03 | 758 |
| 2015-10-16 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-15 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-14 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-13 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-12 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-09 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-08 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-07 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-06 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-05 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-02 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-10-01 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-30 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-29 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-28 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-25 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-24 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-23 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-22 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-21 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-18 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-17 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-16 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2015-09-15 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 974 |
| 2015-09-14 | $4.14 | $4.14 | $4.14 | $4.14 | $3.90 | 0 |
| 2015-09-11 | $4.14 | $4.14 | $4.14 | $4.14 | $3.90 | 406 |
| 2015-09-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2015-09-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
| 2015-09-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.00 | 0 |
Shun Tak Holdings Ltd. (SHTGY) News Headlines
Recent Shun Tak Holdings Ltd. (SHTGY) News
Similar Companies to Shun Tak Holdings Ltd. (SHTGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |