South32 Ltd (SHTLF) Exchange: PINK

  1. Overview
  2. South32 Ltd (SHTLF)

Data as of May 2, 2025

$1.60 ($0.00) 0.00%

South32 Ltd - Daily Information
Click for more stock information on South32 Ltd.
Daily Information Data
Date May 2, 2025
Open $1.60
Previous Close $1.60
High $1.60
Low $1.60
Adjusted Open $1.60
Previous Adjusted Close $1.60
Adjusted High $1.60
Adjusted Low $1.60

About South32 Ltd (SHTLF)

South32 Ltd

Invest in South32 Ltd (SHTLF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for South32 Ltd (SHTLF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-25 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2025-04-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-23 $1.56 $1.56 $1.56 $1.56 $1.56 43,838
2025-04-22 $1.60 $1.60 $1.60 $1.60 $1.60 2,500
2025-04-21 $1.75 $1.78 $1.75 $1.78 $1.78 9,591
2025-04-17 $1.62 $1.62 $1.62 $1.62 $1.62 893
2025-04-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-04-15 $1.52 $1.52 $1.52 $1.52 $1.52 100,000
2025-04-14 $1.52 $1.52 $1.52 $1.52 $1.52 16,648
2025-04-11 $1.52 $1.52 $1.52 $1.52 $1.52 329,541
2025-04-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-04-09 $1.52 $1.52 $1.52 $1.52 $1.52 28,193
2025-04-08 $1.52 $1.52 $1.52 $1.52 $1.52 365
2025-04-07 $1.75 $1.75 $1.75 $1.75 $1.75 5,074
2025-04-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-04-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-04-02 $1.93 $1.93 $1.93 $1.93 $1.93 9
2025-04-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-03-31 $1.95 $1.95 $1.93 $1.93 $1.93 5,059
2025-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 32,043
2025-03-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-03-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-03-25 $2.20 $2.20 $2.20 $2.20 $2.20 1,239
2025-03-24 $2.20 $2.20 $2.10 $2.10 $2.10 7,002
2025-03-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-18 $2.26 $2.26 $2.26 $2.26 $2.26 224,090
2025-03-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-03-07 $2.05 $2.40 $2.05 $2.26 $2.26 14,337
2025-03-06 $2.10 $2.10 $2.10 $2.10 $2.10 893
2025-03-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-03-04 $2.07 $2.12 $2.07 $2.12 $2.12 8,448
2025-03-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-02-28 $2.15 $2.15 $2.15 $2.15 $2.15 21,504
2025-02-27 $2.15 $2.15 $2.15 $2.15 $2.15 7,194
2025-02-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-02-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-02-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-02-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-02-20 $2.15 $2.15 $2.15 $2.15 $2.15 444
2025-02-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-02-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-02-14 $2.05 $2.05 $2.05 $2.05 $2.05 300,893
2025-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 80,000
2025-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 100
2025-02-11 $2.17 $2.17 $2.17 $2.17 $2.17 147
2025-02-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2025-02-06 $2.10 $2.10 $2.10 $2.10 $2.10 80,000
2025-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-01-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-01-30 $2.10 $2.10 $2.10 $2.10 $2.10 300
2025-01-29 $2.12 $2.12 $2.12 $2.12 $2.12 2,000
2025-01-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-16 $2.05 $2.05 $2.05 $2.05 $2.05 306,108
2025-01-15 $1.96 $1.96 $1.96 $1.96 $1.96 122
2025-01-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2025-01-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2025-01-10 $2.08 $2.10 $1.96 $1.96 $1.96 18,749
2025-01-08 $2.13 $2.13 $2.13 $2.13 $2.13 200
2025-01-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-03 $2.15 $2.15 $2.15 $2.15 $2.15 2,487
2025-01-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-12-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-12-30 $2.17 $2.17 $2.17 $2.17 $2.17 100
2024-12-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-23 $2.15 $2.15 $2.15 $2.15 $2.15 48,968
2024-12-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-12-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-12-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-12-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-12-16 $2.14 $2.14 $2.14 $2.14 $2.14 250
2024-12-13 $2.26 $2.26 $2.26 $2.26 $2.26 64,199
2024-12-12 $2.13 $2.26 $2.13 $2.26 $2.26 400
2024-12-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-12-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-12-09 $2.40 $2.40 $2.21 $2.21 $2.21 1,718
2024-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 300,034
2024-12-05 $2.20 $2.40 $2.20 $2.40 $2.40 1,198
2024-12-04 $2.10 $2.10 $2.10 $2.10 $2.10 700
2024-12-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-12-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-11-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-11-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-11-26 $2.55 $2.55 $2.27 $2.27 $2.27 1,900
2024-11-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-11-22 $2.46 $2.46 $2.46 $2.46 $2.46 1,200
2024-11-21 $2.40 $2.40 $2.40 $2.40 $2.40 400
2024-11-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-11-19 $2.29 $2.29 $2.29 $2.29 $2.29 150,000
2024-11-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-11-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-11-14 $2.29 $2.29 $2.29 $2.29 $2.29 188,780
2024-11-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-11-12 $2.29 $2.29 $2.29 $2.29 $2.29 4,000
2024-11-11 $2.41 $2.41 $2.41 $2.41 $2.41 516
2024-11-08 $2.40 $2.40 $2.40 $2.40 $2.40 200,000
2024-11-07 $2.40 $2.40 $2.40 $2.40 $2.40 405
2024-11-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-11-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-11-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-11-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-22 $2.40 $2.40 $2.40 $2.40 $2.40 200,032
2024-10-21 $2.40 $2.40 $2.40 $2.40 $2.40 360
2024-10-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-10-17 $2.46 $2.46 $2.46 $2.46 $2.46 2
2024-10-16 $2.46 $2.46 $2.46 $2.46 $2.46 2
2024-10-15 $2.46 $2.46 $2.46 $2.46 $2.46 290,000
2024-10-14 $2.46 $2.46 $2.46 $2.46 $2.46 100
2024-10-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-10-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-10-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-10-08 $2.41 $2.41 $2.41 $2.41 $2.41 1,852
2024-10-07 $2.29 $2.29 $2.29 $2.29 $2.29 431,216
2024-10-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-10-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-10-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-10-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-09-30 $2.29 $2.29 $2.29 $2.29 $2.29 1
2024-09-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-09-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-09-25 $2.29 $2.29 $2.29 $2.29 $2.29 1,525
2024-09-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 420,000
2024-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 28
2024-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 18,047
2024-09-18 $1.90 $1.90 $1.90 $1.90 $1.87 0
2024-09-17 $1.90 $1.90 $1.90 $1.90 $1.87 1,000,000
2024-09-16 $1.90 $1.90 $1.90 $1.90 $1.87 0
2024-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 3
2024-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 6,000
2024-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 37,821
2024-09-10 $2.05 $2.05 $2.05 $2.05 $2.05 675,000
2024-09-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-09-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-09-05 $2.05 $2.05 $2.05 $2.05 $2.05 487
2024-09-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-09-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-08-30 $1.95 $1.95 $1.95 $1.95 $1.95 111,782
2024-08-29 $2.30 $2.30 $2.10 $2.10 $2.10 755
2024-08-28 $2.07 $2.07 $1.92 $1.92 $1.92 7,100
2024-08-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-08-26 $1.94 $1.94 $1.94 $1.94 $1.94 100
2024-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-08-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-08-21 $2.05 $2.05 $2.05 $2.05 $2.05 30,517
2024-08-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-08-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-08-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-08-15 $1.92 $1.92 $1.92 $1.92 $1.92 12,956
2024-08-14 $1.92 $1.92 $1.92 $1.92 $1.92 26,414
2024-08-13 $1.94 $1.94 $1.92 $1.92 $1.92 1,000
2024-08-12 $1.81 $1.81 $1.81 $1.81 $1.81 50,000
2024-08-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-08-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-08-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-08-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-08-05 $1.81 $1.81 $1.81 $1.81 $1.81 517
2024-08-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-08-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-07-31 $2.01 $2.01 $2.01 $2.01 $2.01 13,975
2024-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 43
2024-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 505
2024-07-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-11 $2.43 $2.43 $2.43 $2.43 $2.43 346
2024-07-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-03 $2.43 $2.43 $2.43 $2.43 $2.43 9,000
2024-07-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 2,045
2024-06-28 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-06-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-06-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-06-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-06-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-06-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-06-20 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-06-18 $2.44 $2.44 $2.44 $2.44 $2.44 3,014
2024-06-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-06-14 $2.32 $2.32 $2.32 $2.32 $2.32 560
2024-06-13 $2.32 $2.32 $2.32 $2.32 $2.32 250
2024-06-12 $2.59 $2.59 $2.59 $2.59 $2.59 2
2024-06-11 $2.59 $2.59 $2.59 $2.59 $2.59 1
2024-06-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-06-07 $2.59 $2.59 $2.59 $2.59 $2.59 250
2024-06-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-06-05 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-06-04 $2.52 $2.52 $2.52 $2.52 $2.52 100
2024-06-03 $2.52 $2.52 $2.52 $2.52 $2.52 43
2024-05-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-05-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-05-29 $2.52 $2.52 $2.52 $2.52 $2.52 12,714
2024-05-28 $2.65 $2.65 $2.59 $2.59 $2.59 1,000
2024-05-24 $2.59 $2.59 $2.59 $2.59 $2.59 275
2024-05-23 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-05-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-05-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-05-20 $2.52 $2.52 $2.52 $2.52 $2.52 721
2024-05-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-05-16 $2.48 $2.48 $2.48 $2.48 $2.48 750
2024-05-15 $2.45 $2.45 $2.45 $2.45 $2.45 500,000
2024-05-14 $2.45 $2.45 $2.45 $2.45 $2.45 35,171
2024-05-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-05-10 $2.45 $2.45 $2.45 $2.45 $2.45 750
2024-05-09 $2.30 $2.30 $2.30 $2.30 $2.30 500,000
2024-05-08 $2.30 $2.30 $2.30 $2.30 $2.30 1,501
2024-05-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-05-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-05-03 $2.29 $2.29 $2.29 $2.29 $2.29 2,964
2024-05-02 $2.33 $2.33 $2.33 $2.33 $2.33 110,483
2024-05-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-04-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-04-26 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2024-04-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-23 $2.26 $2.26 $2.26 $2.26 $2.26 125,000
2024-04-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-15 $2.26 $2.26 $2.26 $2.26 $2.26 202
2024-04-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-04-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-04-10 $2.12 $2.12 $2.12 $2.12 $2.12 62,750
2024-04-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-04-08 $1.85 $1.85 $1.85 $1.85 $1.85 750,000
2024-04-05 $1.85 $1.85 $1.85 $1.85 $1.85 36,000
2024-04-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-28 $1.85 $1.85 $1.85 $1.85 $1.85 36,000
2024-03-27 $1.83 $1.85 $1.83 $1.85 $1.85 612
2024-03-26 $1.89 $1.89 $1.89 $1.89 $1.89 19,501
2024-03-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-03-22 $1.90 $1.90 $1.84 $1.84 $1.84 3,751
2024-03-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-14 $1.91 $1.91 $1.91 $1.91 $1.91 865,000
2024-03-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-11 $1.91 $1.91 $1.91 $1.91 $1.91 865,000
2024-03-08 $1.91 $1.91 $1.91 $1.91 $1.91 100
2024-03-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-01 $1.91 $1.91 $1.91 $1.91 $1.91 947,850
2024-02-29 $1.91 $1.91 $1.91 $1.91 $1.91 71,172
2024-02-28 $1.83 $1.83 $1.83 $1.83 $1.82 0
2024-02-27 $1.83 $1.83 $1.83 $1.83 $1.82 31,621
2024-02-26 $1.83 $1.83 $1.83 $1.83 $1.82 0
2024-02-23 $1.83 $1.83 $1.83 $1.83 $1.82 0
2024-02-22 $1.83 $1.83 $1.83 $1.83 $1.82 2,200
2024-02-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-02-20 $1.78 $1.78 $1.78 $1.78 $1.78 5,196
2024-02-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-02-15 $1.98 $1.98 $1.88 $1.91 $1.91 650
2024-02-14 $1.91 $1.91 $1.91 $1.91 $1.91 1,214
2024-02-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-02-12 $2.05 $2.05 $2.05 $2.05 $2.05 2,000
2024-02-09 $2.02 $2.02 $2.02 $2.02 $2.02 26,414
2024-02-08 $2.02 $2.02 $2.02 $2.02 $2.02 35,000
2024-02-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-02-06 $2.10 $2.10 $2.02 $2.02 $2.02 10,085
2024-02-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-02-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-02-01 $2.12 $2.12 $2.12 $2.12 $2.12 12,598
2024-01-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-01-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-01-29 $2.13 $2.13 $2.12 $2.12 $2.12 2,716
2024-01-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-01-25 $2.14 $2.14 $2.14 $2.14 $2.14 5,575
2024-01-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-23 $2.08 $2.08 $2.08 $2.08 $2.08 150
2024-01-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-01-19 $2.14 $2.14 $2.14 $2.14 $2.14 475
2024-01-18 $2.13 $2.13 $2.05 $2.05 $2.05 21,698
2024-01-17 $2.15 $2.15 $2.15 $2.15 $2.15 1,121
2024-01-16 $2.29 $2.29 $2.29 $2.29 $2.29 600
2024-01-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-01-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-01-10 $2.28 $2.28 $2.28 $2.28 $2.28 196,638
2024-01-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-08 $2.19 $2.19 $2.19 $2.19 $2.19 2
2024-01-05 $2.27 $2.27 $2.27 $2.27 $2.27 43,001
2024-01-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-02 $2.27 $2.27 $2.27 $2.27 $2.27 43,001
2023-12-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-12-28 $2.27 $2.27 $2.27 $2.27 $2.27 34
2023-12-27 $2.27 $2.27 $2.27 $2.27 $2.27 1,600
2023-12-26 $2.12 $2.12 $2.12 $2.12 $2.12 11,210
2023-12-22 $2.11 $2.12 $2.11 $2.12 $2.12 3,914
2023-12-21 $1.94 $1.94 $1.94 $1.94 $1.94 26,000
2023-12-20 $1.94 $1.94 $1.94 $1.94 $1.94 50
2023-12-19 $1.94 $1.94 $1.94 $1.94 $1.94 20
2023-12-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-12-15 $1.94 $1.94 $1.94 $1.94 $1.94 20
2023-12-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-12-13 $1.94 $1.94 $1.94 $1.94 $1.94 32,000
2023-12-12 $1.98 $1.98 $1.94 $1.94 $1.94 297,938
2023-12-11 $1.96 $1.96 $1.96 $1.96 $1.96 500
2023-12-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-05 $1.95 $1.95 $1.95 $1.95 $1.95 650
2023-12-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-12-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-11-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-11-29 $1.97 $1.97 $1.97 $1.97 $1.97 24,692
2023-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-20 $2.03 $2.03 $2.00 $2.00 $2.00 3,000
2023-11-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-11-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-11-15 $2.04 $2.04 $2.03 $2.03 $2.03 2,558
2023-11-14 $2.10 $2.10 $2.10 $2.10 $2.10 14,657
2023-11-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-09 $2.05 $2.05 $2.05 $2.05 $2.05 75,000
2023-11-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-06 $2.15 $2.15 $2.15 $2.15 $2.15 50
2023-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 500
2023-11-01 $2.11 $2.11 $2.11 $2.11 $2.11 98,430
2023-10-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-10-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-10-27 $2.11 $2.11 $2.11 $2.11 $2.11 165
2023-10-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-24 $2.22 $2.22 $2.22 $2.22 $2.22 2
2023-10-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-19 $2.22 $2.22 $2.22 $2.22 $2.22 38,073
2023-10-18 $2.22 $2.22 $2.22 $2.22 $2.22 22,194
2023-10-17 $2.22 $2.22 $2.22 $2.22 $2.22 20,364
2023-10-16 $2.12 $2.12 $2.12 $2.12 $2.12 64,906
2023-10-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-10 $2.12 $2.12 $2.12 $2.12 $2.12 600,000
2023-10-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-06 $2.12 $2.12 $2.12 $2.12 $2.12 1
2023-10-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-04 $2.12 $2.12 $2.12 $2.12 $2.12 1,200
2023-10-03 $2.10 $2.14 $2.10 $2.14 $2.14 4,500
2023-10-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-28 $2.09 $2.10 $2.09 $2.10 $2.10 23,285
2023-09-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-22 $2.18 $2.18 $2.18 $2.18 $2.18 150
2023-09-21 $2.22 $2.22 $2.17 $2.17 $2.17 2,886
2023-09-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-19 $2.12 $2.12 $2.12 $2.12 $2.12 25,596
2023-09-18 $2.12 $2.12 $2.12 $2.12 $2.12 1,551
2023-09-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-13 $2.13 $2.13 $2.13 $2.13 $2.10 0
2023-09-12 $2.13 $2.13 $2.13 $2.13 $2.10 0
2023-09-11 $2.13 $2.13 $2.13 $2.13 $2.10 51
2023-09-08 $2.13 $2.13 $2.13 $2.13 $2.10 0
2023-09-07 $2.13 $2.13 $2.13 $2.13 $2.10 2,344
2023-09-06 $2.13 $2.15 $2.10 $2.15 $2.12 121,631
2023-09-05 $2.21 $2.21 $2.21 $2.21 $2.17 0
2023-09-01 $2.21 $2.21 $2.21 $2.21 $2.17 0
2023-08-31 $2.21 $2.21 $2.21 $2.21 $2.17 1,121
2023-08-30 $2.23 $2.23 $2.23 $2.23 $2.20 46,533
2023-08-29 $2.37 $2.37 $2.37 $2.37 $2.33 36,085
2023-08-28 $2.37 $2.37 $2.37 $2.37 $2.33 0
2023-08-25 $2.37 $2.37 $2.37 $2.37 $2.33 14,157
2023-08-24 $2.37 $2.37 $2.37 $2.37 $2.33 0
2023-08-23 $2.37 $2.37 $2.37 $2.37 $2.33 3,190
2023-08-22 $2.37 $2.37 $2.37 $2.37 $2.34 0
2023-08-21 $2.37 $2.37 $2.37 $2.37 $2.34 0
2023-08-18 $2.37 $2.37 $2.37 $2.37 $2.34 2,200
2023-08-17 $2.37 $2.37 $2.37 $2.37 $2.33 119,500
2023-08-16 $2.39 $2.39 $2.39 $2.39 $2.35 0
2023-08-15 $2.39 $2.39 $2.39 $2.39 $2.35 1,400
2023-08-14 $2.39 $2.39 $2.39 $2.39 $2.35 833
2023-08-11 $2.47 $2.47 $2.47 $2.47 $2.43 0
2023-08-10 $2.47 $2.47 $2.47 $2.47 $2.43 0
2023-08-09 $2.47 $2.47 $2.47 $2.47 $2.43 40
2023-08-08 $2.47 $2.47 $2.47 $2.47 $2.43 950
2023-08-07 $2.49 $2.49 $2.49 $2.49 $2.45 0
2023-08-04 $2.49 $2.49 $2.49 $2.49 $2.45 0
2023-08-03 $2.49 $2.49 $2.49 $2.49 $2.45 0
2023-08-02 $2.49 $2.49 $2.49 $2.49 $2.45 0
2023-08-01 $2.49 $2.49 $2.49 $2.49 $2.45 419
2023-07-31 $2.67 $2.67 $2.67 $2.67 $2.63 0
2023-07-28 $2.67 $2.67 $2.67 $2.67 $2.63 1,487
2023-07-27 $2.67 $2.67 $2.67 $2.67 $2.63 1,487
2023-07-26 $2.67 $2.67 $2.67 $2.67 $2.63 950
2023-07-25 $2.51 $2.51 $2.51 $2.51 $2.47 0
2023-07-24 $2.51 $2.51 $2.51 $2.51 $2.47 0
2023-07-21 $2.51 $2.51 $2.51 $2.51 $2.47 22,735
2023-07-20 $2.60 $2.60 $2.51 $2.51 $2.47 745
2023-07-19 $2.65 $2.65 $2.65 $2.65 $2.61 0
2023-07-18 $2.65 $2.65 $2.65 $2.65 $2.61 0
2023-07-17 $2.65 $2.65 $2.65 $2.65 $2.61 0
2023-07-14 $2.65 $2.65 $2.65 $2.65 $2.61 0
2023-07-13 $2.65 $2.65 $2.65 $2.65 $2.61 192
2023-07-12 $2.38 $2.38 $2.38 $2.38 $2.34 0
2023-07-11 $2.38 $2.38 $2.38 $2.38 $2.34 2
2023-07-10 $2.38 $2.38 $2.38 $2.38 $2.34 236
2023-07-07 $2.45 $2.45 $2.45 $2.45 $2.41 7,386
2023-07-06 $2.45 $2.45 $2.45 $2.45 $2.41 0
2023-07-05 $2.45 $2.45 $2.45 $2.45 $2.41 0
2023-07-03 $2.45 $2.45 $2.45 $2.45 $2.41 0
2023-06-30 $2.45 $2.45 $2.45 $2.45 $2.41 1,110
2023-06-29 $2.44 $2.44 $2.44 $2.44 $2.40 0
2023-06-28 $2.44 $2.44 $2.44 $2.44 $2.40 38,643
2023-06-27 $2.44 $2.44 $2.44 $2.44 $2.40 0
2023-06-26 $2.44 $2.44 $2.44 $2.44 $2.40 700
2023-06-23 $2.64 $2.64 $2.64 $2.64 $2.60 0
2023-06-22 $2.64 $2.64 $2.64 $2.64 $2.60 1
2023-06-21 $2.64 $2.64 $2.64 $2.64 $2.60 0
2023-06-20 $2.64 $2.64 $2.64 $2.64 $2.60 0
2023-06-16 $2.64 $2.64 $2.64 $2.64 $2.60 0
2023-06-15 $2.64 $2.64 $2.64 $2.64 $2.60 1,500
2023-06-14 $2.67 $2.67 $2.67 $2.67 $2.63 834
2023-06-13 $2.61 $2.61 $2.61 $2.61 $2.57 200,200
2023-06-12 $2.60 $2.60 $2.60 $2.60 $2.56 260
2023-06-09 $2.62 $2.62 $2.62 $2.62 $2.58 540
2023-06-08 $2.56 $2.56 $2.56 $2.56 $2.52 0
2023-06-07 $2.55 $2.56 $2.55 $2.56 $2.52 1,450
2023-06-06 $2.59 $2.59 $2.59 $2.59 $2.55 50,400
2023-06-05 $2.57 $2.57 $2.57 $2.57 $2.53 20,000
2023-06-02 $2.57 $2.57 $2.57 $2.57 $2.53 414
2023-06-01 $2.57 $2.57 $2.51 $2.51 $2.48 500
2023-05-31 $2.57 $2.57 $2.57 $2.57 $2.53 50
2023-05-30 $2.57 $2.57 $2.57 $2.57 $2.53 50
2023-05-26 $2.57 $2.57 $2.57 $2.57 $2.53 0
2023-05-25 $2.57 $2.57 $2.57 $2.57 $2.53 18,003
2023-05-24 $2.57 $2.57 $2.57 $2.57 $2.53 194
2023-05-23 $2.54 $2.54 $2.54 $2.54 $2.50 29,500
2023-05-22 $2.72 $2.72 $2.72 $2.72 $2.68 0
2023-05-19 $2.72 $2.72 $2.72 $2.72 $2.68 1,000
2023-05-18 $2.75 $2.75 $2.75 $2.75 $2.71 60,000
2023-05-17 $2.55 $2.75 $2.55 $2.75 $2.71 2,660
2023-05-16 $2.71 $2.71 $2.71 $2.71 $2.66 0
2023-05-15 $2.71 $2.71 $2.71 $2.71 $2.66 2,030
2023-05-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-10 $2.87 $2.87 $2.87 $2.87 $2.87 200
2023-05-09 $2.79 $2.79 $2.79 $2.79 $2.79 500
2023-05-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-04 $2.72 $2.72 $2.72 $2.72 $2.72 66,000
2023-05-03 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-01 $2.88 $2.88 $2.72 $2.72 $2.72 5,500
2023-04-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-04-27 $2.99 $2.99 $2.99 $2.99 $2.99 3
2023-04-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-04-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-04-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-04-21 $2.99 $2.99 $2.99 $2.99 $2.99 1,072
2023-04-20 $3.01 $3.01 $3.00 $3.00 $3.00 1,248
2023-04-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-04-18 $2.93 $2.93 $2.92 $2.92 $2.92 2,500
2023-04-17 $2.81 $2.81 $2.81 $2.81 $2.81 7,901
2023-04-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-11 $2.81 $2.81 $2.81 $2.81 $2.81 7,901
2023-04-10 $2.81 $2.81 $2.81 $2.81 $2.81 263
2023-04-06 $2.96 $2.96 $2.96 $2.96 $2.96 35
2023-04-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-04-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-04-03 $2.96 $2.96 $2.96 $2.96 $2.96 513
2023-03-31 $2.95 $2.95 $2.95 $2.95 $2.95 33
2023-03-30 $2.93 $2.96 $2.93 $2.95 $2.95 1,560
2023-03-29 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-28 $2.74 $2.74 $2.74 $2.74 $2.74 2,000
2023-03-27 $2.71 $2.71 $2.71 $2.71 $2.71 1,020
2023-03-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-23 $2.64 $2.64 $2.64 $2.64 $2.64 15
2023-03-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-20 $2.64 $2.64 $2.64 $2.64 $2.64 50
2023-03-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-16 $2.64 $2.64 $2.64 $2.64 $2.64 300
2023-03-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-03-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-03-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-03-10 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-03-09 $2.99 $2.99 $2.99 $2.99 $2.99 1,000
2023-03-08 $3.10 $3.10 $3.10 $3.10 $3.05 0
2023-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 111
2023-03-06 $3.22 $3.22 $3.22 $3.22 $3.22 1,213
2023-03-03 $3.20 $3.23 $3.20 $3.23 $3.23 663
2023-03-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-28 $2.92 $2.92 $2.92 $2.92 $2.92 2
2023-02-27 $2.92 $2.92 $2.92 $2.92 $2.92 102
2023-02-24 $2.92 $2.99 $2.92 $2.99 $2.99 601
2023-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 5,001
2023-02-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-17 $3.20 $3.20 $3.20 $3.20 $3.20 4
2023-02-16 $3.20 $3.20 $3.20 $3.20 $3.20 1
2023-02-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-14 $3.20 $3.20 $3.20 $3.20 $3.20 101
2023-02-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-10 $3.28 $3.28 $3.28 $3.28 $3.28 9,002
2023-02-09 $3.28 $3.28 $3.28 $3.28 $3.28 302
2023-02-08 $3.29 $3.29 $3.25 $3.25 $3.25 4,065
2023-02-07 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-02-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-02-03 $3.21 $3.21 $3.21 $3.21 $3.21 84,526
2023-02-02 $3.23 $3.33 $3.23 $3.33 $3.33 3,000
2023-02-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-01-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-01-30 $3.35 $3.35 $3.35 $3.35 $3.35 50
2023-01-27 $3.35 $3.35 $3.35 $3.35 $3.35 2,001
2023-01-26 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-25 $3.39 $3.39 $3.39 $3.39 $3.39 1,071
2023-01-24 $3.40 $3.40 $3.39 $3.39 $3.39 16,634
2023-01-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-18 $3.15 $3.15 $3.15 $3.15 $3.15 103,000
2023-01-17 $3.15 $3.15 $3.15 $3.15 $3.15 30
2023-01-13 $3.15 $3.15 $3.15 $3.15 $3.15 424
2023-01-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-11 $3.10 $3.10 $3.10 $3.10 $3.10 160,522
2023-01-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-01-09 $2.95 $2.95 $2.95 $2.95 $2.95 5,163
2023-01-06 $2.79 $2.79 $2.79 $2.79 $2.79 300
2023-01-05 $2.71 $2.71 $2.71 $2.71 $2.71 60,000
2023-01-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-01-03 $2.71 $2.71 $2.71 $2.71 $2.71 4,005
2022-12-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-29 $2.70 $2.71 $2.70 $2.71 $2.71 1,374
2022-12-28 $2.78 $2.78 $2.78 $2.78 $2.78 240
2022-12-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-19 $2.82 $2.83 $2.82 $2.83 $2.83 3,500
2022-12-16 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-15 $2.83 $2.83 $2.83 $2.83 $2.83 1,515
2022-12-14 $2.84 $2.84 $2.84 $2.84 $2.84 10
2022-12-13 $2.84 $2.84 $2.84 $2.84 $2.84 40,120
2022-12-12 $2.70 $2.70 $2.70 $2.70 $2.70 500
2022-12-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 200
2022-12-07 $2.83 $2.83 $2.83 $2.83 $2.83 130
2022-12-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-12-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-12-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-12-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-11-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-11-29 $2.62 $2.62 $2.62 $2.62 $2.62 23,000
2022-11-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-11-25 $2.62 $2.62 $2.62 $2.62 $2.62 129
2022-11-23 $2.58 $2.58 $2.58 $2.58 $2.58 1,433
2022-11-22 $2.53 $2.53 $2.53 $2.53 $2.53 400
2022-11-21 $2.62 $2.62 $2.62 $2.62 $2.62 400
2022-11-18 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-16 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-15 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-14 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-11 $2.69 $2.69 $2.69 $2.69 $2.69 25
2022-11-10 $2.69 $2.69 $2.69 $2.69 $2.69 404
2022-11-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-11-08 $2.52 $2.52 $2.52 $2.52 $2.52 8,252
2022-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 5,000
2022-11-03 $2.39 $2.39 $2.39 $2.39 $2.39 29
2022-11-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-01 $2.39 $2.39 $2.39 $2.39 $2.39 200
2022-10-31 $2.33 $2.33 $2.33 $2.33 $2.33 36,000
2022-10-28 $2.33 $2.33 $2.33 $2.33 $2.33 725
2022-10-27 $2.45 $2.45 $2.45 $2.45 $2.45 200
2022-10-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-10-25 $2.19 $2.29 $2.19 $2.29 $2.29 452
2022-10-24 $2.29 $2.29 $2.29 $2.29 $2.29 1,000
2022-10-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-10-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-10-19 $2.33 $2.33 $2.29 $2.29 $2.29 910
2022-10-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-14 $2.40 $2.40 $2.40 $2.40 $2.40 127,442
2022-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 110
2022-10-12 $2.32 $2.32 $2.32 $2.32 $2.32 32,223
2022-10-11 $2.31 $2.34 $2.31 $2.34 $2.34 225,500
2022-10-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-10-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-10-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-10-05 $2.53 $2.58 $2.53 $2.58 $2.58 300
2022-10-04 $2.53 $2.53 $2.53 $2.53 $2.53 130
2022-10-03 $2.30 $2.30 $2.30 $2.30 $2.30 4,500
2022-09-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-09-29 $2.36 $2.38 $2.36 $2.38 $2.38 566
2022-09-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-09-27 $2.42 $2.42 $2.42 $2.42 $2.42 312
2022-09-26 $2.35 $2.40 $2.34 $2.40 $2.40 1,808
2022-09-23 $2.55 $2.55 $2.49 $2.49 $2.49 1,305
2022-09-22 $2.70 $2.70 $2.70 $2.70 $2.70 1
2022-09-21 $2.70 $2.70 $2.70 $2.70 $2.70 10
2022-09-20 $2.67 $2.70 $2.67 $2.70 $2.70 1,400
2022-09-19 $2.67 $2.67 $2.55 $2.67 $2.67 2,130
2022-09-16 $2.68 $2.71 $2.68 $2.71 $2.71 300
2022-09-15 $2.90 $2.90 $2.90 $2.90 $2.90 20
2022-09-14 $2.90 $2.90 $2.90 $2.90 $2.74 4,030
2022-09-13 $2.90 $2.90 $2.90 $2.90 $2.74 0
2022-09-12 $2.90 $2.90 $2.90 $2.90 $2.74 200
2022-09-09 $2.67 $2.67 $2.67 $2.67 $2.67 550,075
2022-09-08 $2.67 $2.67 $2.67 $2.67 $2.67 11,798
2022-09-07 $2.78 $2.78 $2.78 $2.78 $2.78 45
2022-09-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-02 $2.78 $2.78 $2.78 $2.78 $2.78 3
2022-09-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-31 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-30 $2.78 $2.78 $2.78 $2.78 $2.78 272
2022-08-29 $2.85 $2.85 $2.85 $2.85 $2.85 545
2022-08-26 $3.07 $3.07 $3.07 $3.07 $3.07 2
2022-08-25 $2.98 $3.07 $2.98 $3.07 $3.07 459
2022-08-24 $2.87 $2.87 $2.87 $2.87 $2.87 32
2022-08-23 $2.87 $2.87 $2.87 $2.87 $2.87 71
2022-08-22 $2.87 $2.87 $2.87 $2.87 $2.87 1,536
2022-08-19 $2.78 $2.78 $2.78 $2.78 $2.78 643
2022-08-18 $2.81 $2.81 $2.81 $2.81 $2.81 4
2022-08-17 $2.81 $2.81 $2.81 $2.81 $2.81 176
2022-08-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-08-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-08-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-08-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-08-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-08-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-08-08 $2.66 $2.66 $2.66 $2.66 $2.66 1,500
2022-08-05 $2.65 $2.65 $2.65 $2.65 $2.65 3
2022-08-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-01 $2.65 $2.65 $2.65 $2.65 $2.65 4
2022-07-29 $2.65 $2.65 $2.65 $2.65 $2.65 400,207
2022-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 22,861
2022-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2022-07-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-07-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-07-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-07-19 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-07-18 $2.37 $2.37 $2.37 $2.37 $2.37 70,000
2022-07-15 $2.37 $2.37 $2.37 $2.37 $2.37 174
2022-07-14 $2.31 $2.31 $2.31 $2.31 $2.31 200,000
2022-07-13 $2.31 $2.31 $2.31 $2.31 $2.31 5,019
2022-07-12 $2.38 $2.38 $2.36 $2.36 $2.36 3,500
2022-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 5
2022-07-07 $2.60 $2.60 $2.60 $2.60 $2.60 49
2022-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-05 $2.60 $2.60 $2.60 $2.60 $2.60 1,110
2022-07-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-30 $2.92 $2.92 $2.92 $2.92 $2.92 17,182
2022-06-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-23 $2.92 $2.92 $2.92 $2.92 $2.92 100
2022-06-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-21 $2.92 $2.92 $2.92 $2.92 $2.92 203
2022-06-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-15 $3.20 $3.20 $3.20 $3.20 $3.20 1,606
2022-06-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-13 $3.20 $3.20 $3.20 $3.20 $3.20 100
2022-06-10 $3.33 $3.33 $3.33 $3.33 $3.33 1,200
2022-06-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-06-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-06-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-06-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-06-03 $3.59 $3.59 $3.59 $3.59 $3.59 1,500
2022-06-02 $3.59 $3.59 $3.59 $3.59 $3.59 1,143
2022-06-01 $3.54 $3.54 $3.54 $3.54 $3.54 400
2022-05-31 $3.54 $3.54 $3.54 $3.54 $3.54 765
2022-05-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-05-26 $3.26 $3.26 $3.26 $3.26 $3.26 5,000
2022-05-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-24 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-23 $3.14 $3.14 $3.14 $3.14 $3.14 3,000
2022-05-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-05-17 $3.14 $3.14 $3.14 $3.14 $3.14 270
2022-05-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-13 $3.05 $3.05 $3.05 $3.05 $3.05 100
2022-05-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-05-11 $3.09 $3.09 $3.09 $3.09 $3.09 1,000
2022-05-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-06 $3.21 $3.21 $3.21 $3.21 $3.21 197
2022-05-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-04 $3.37 $3.37 $3.30 $3.30 $3.30 108,532
2022-05-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-04-29 $3.40 $3.40 $3.40 $3.40 $3.40 196
2022-04-28 $3.16 $3.16 $3.16 $3.16 $3.16 115,000
2022-04-27 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-04-26 $3.16 $3.16 $3.16 $3.16 $3.16 772
2022-04-25 $3.31 $3.32 $3.31 $3.31 $3.31 2,059
2022-04-22 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-04-21 $3.78 $3.78 $3.76 $3.76 $3.76 300
2022-04-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-04-19 $3.86 $3.95 $3.86 $3.95 $3.95 1,426
2022-04-18 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-04-14 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-04-13 $3.78 $3.78 $3.78 $3.78 $3.78 50
2022-04-12 $3.78 $3.78 $3.78 $3.78 $3.78 502
2022-04-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-08 $3.84 $3.84 $3.84 $3.84 $3.84 225
2022-04-07 $3.85 $3.85 $3.85 $3.85 $3.85 901
2022-04-06 $3.87 $3.87 $3.85 $3.85 $3.85 400
2022-04-05 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-04-04 $3.96 $3.96 $3.96 $3.96 $3.96 13
2022-04-01 $3.94 $3.96 $3.94 $3.96 $3.96 1,811
2022-03-31 $3.75 $3.75 $3.75 $3.75 $3.75 200
2022-03-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-29 $3.76 $3.76 $3.75 $3.75 $3.75 3,582
2022-03-28 $3.71 $3.71 $3.71 $3.71 $3.71 50
2022-03-25 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-03-24 $3.71 $3.71 $3.71 $3.71 $3.71 50
2022-03-23 $3.71 $3.71 $3.71 $3.71 $3.71 1,500
2022-03-22 $3.60 $3.60 $3.60 $3.60 $3.60 779
2022-03-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 137
2022-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 137
2022-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 79,442
2022-03-10 $3.55 $3.55 $3.53 $3.53 $3.53 5,061
2022-03-09 $3.52 $3.52 $3.52 $3.52 $3.44 397
2022-03-08 $3.75 $3.75 $3.75 $3.75 $3.66 35,646
2022-03-07 $4.09 $4.09 $3.82 $3.82 $3.73 2,565
2022-03-04 $3.79 $3.79 $3.79 $3.79 $3.70 15
2022-03-03 $3.79 $3.79 $3.79 $3.79 $3.70 23,966
2022-03-02 $3.41 $3.41 $3.41 $3.41 $3.32 0
2022-03-01 $3.56 $3.56 $3.41 $3.41 $3.32 10,854
2022-02-28 $3.39 $3.39 $3.39 $3.39 $3.31 478
2022-02-25 $3.32 $3.32 $3.32 $3.32 $3.24 100
2022-02-24 $3.09 $3.09 $3.09 $3.09 $3.02 13
2022-02-23 $3.09 $3.09 $3.09 $3.09 $3.02 0
2022-02-22 $3.09 $3.09 $3.09 $3.09 $3.02 3,512
2022-02-18 $3.38 $3.38 $3.29 $3.29 $3.21 1,100
2022-02-17 $3.22 $3.22 $3.22 $3.22 $3.14 0
2022-02-16 $3.22 $3.22 $3.22 $3.22 $3.14 706
2022-02-15 $3.22 $3.22 $3.22 $3.22 $3.14 80
2022-02-14 $3.22 $3.22 $3.22 $3.22 $3.14 0
2022-02-11 $3.22 $3.22 $3.22 $3.22 $3.14 0
2022-02-10 $3.22 $3.22 $3.22 $3.22 $3.14 0
2022-02-09 $3.22 $3.22 $3.22 $3.22 $3.14 10,207
2022-02-08 $3.05 $3.11 $3.05 $3.11 $3.04 597
2022-02-07 $2.87 $2.87 $2.87 $2.87 $2.80 725
2022-02-04 $2.75 $2.75 $2.75 $2.75 $2.68 0
2022-02-03 $2.74 $2.75 $2.74 $2.75 $2.68 1,325
2022-02-02 $2.75 $2.75 $2.75 $2.75 $2.68 3,850
2022-02-01 $2.75 $2.75 $2.75 $2.75 $2.68 0
2022-01-31 $2.75 $2.75 $2.75 $2.75 $2.68 2,585
2022-01-28 $2.75 $2.75 $2.75 $2.75 $2.68 1,000
2022-01-27 $2.82 $2.82 $2.82 $2.82 $2.75 100
2022-01-26 $2.82 $2.83 $2.82 $2.82 $2.75 5,300
2022-01-25 $2.94 $2.94 $2.94 $2.94 $2.86 0
2022-01-24 $2.94 $2.94 $2.94 $2.94 $2.86 0
2022-01-21 $2.94 $2.94 $2.94 $2.94 $2.86 204
2022-01-20 $2.97 $2.97 $2.97 $2.97 $2.90 0
2022-01-19 $2.97 $2.97 $2.97 $2.97 $2.90 0
2022-01-18 $2.97 $2.97 $2.97 $2.97 $2.90 300
2022-01-14 $2.94 $3.02 $2.94 $3.02 $2.94 200
2022-01-13 $2.83 $2.83 $2.83 $2.83 $2.76 80
2022-01-12 $2.83 $2.83 $2.83 $2.83 $2.76 0
2022-01-11 $2.83 $2.83 $2.83 $2.83 $2.76 0
2022-01-10 $2.83 $2.83 $2.83 $2.83 $2.76 0
2022-01-07 $2.83 $2.83 $2.83 $2.83 $2.76 250
2022-01-06 $2.83 $2.83 $2.83 $2.83 $2.76 250
2022-01-05 $2.83 $2.83 $2.83 $2.83 $2.76 100
2022-01-04 $2.70 $2.70 $2.70 $2.70 $2.63 0
2022-01-03 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-31 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-30 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-29 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-28 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-27 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-23 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-22 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-21 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-20 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-17 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-16 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-15 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-14 $2.70 $2.70 $2.70 $2.70 $2.63 600
2021-12-13 $2.71 $2.71 $2.71 $2.71 $2.64 17,000
2021-12-10 $2.71 $2.71 $2.71 $2.71 $2.64 0
2021-12-09 $2.71 $2.71 $2.71 $2.71 $2.64 200
2021-12-08 $2.65 $2.80 $2.65 $2.80 $2.73 1,797
2021-12-07 $2.56 $2.56 $2.56 $2.56 $2.49 0
2021-12-06 $2.56 $2.56 $2.56 $2.56 $2.49 692
2021-12-03 $2.61 $2.61 $2.61 $2.61 $2.55 0
2021-12-02 $2.61 $2.61 $2.61 $2.61 $2.55 1,114
2021-12-01 $2.61 $2.61 $2.57 $2.57 $2.51 9,270
2021-11-30 $2.49 $2.49 $2.49 $2.49 $2.43 366
2021-11-29 $2.60 $2.60 $2.60 $2.60 $2.54 200
2021-11-26 $2.51 $2.51 $2.51 $2.51 $2.45 0
2021-11-24 $2.51 $2.51 $2.51 $2.51 $2.45 0
2021-11-23 $2.65 $2.65 $2.51 $2.51 $2.45 5,506
2021-11-22 $2.58 $2.58 $2.58 $2.58 $2.52 82
2021-11-19 $2.58 $2.58 $2.58 $2.58 $2.52 82
2021-11-18 $2.53 $2.58 $2.50 $2.58 $2.52 11,886
2021-11-17 $2.55 $2.55 $2.55 $2.55 $2.49 0
2021-11-16 $2.55 $2.55 $2.55 $2.55 $2.49 2,000
2021-11-15 $2.56 $2.56 $2.56 $2.56 $2.50 0
2021-11-12 $2.56 $2.56 $2.56 $2.56 $2.50 0
2021-11-11 $2.56 $2.56 $2.56 $2.56 $2.50 0
2021-11-10 $2.56 $2.56 $2.56 $2.56 $2.50 0
2021-11-09 $2.56 $2.56 $2.56 $2.56 $2.50 0
2021-11-08 $2.56 $2.56 $2.56 $2.56 $2.50 0
2021-11-05 $2.56 $2.56 $2.56 $2.56 $2.50 0
2021-11-04 $2.56 $2.56 $2.56 $2.56 $2.50 0
2021-11-03 $2.56 $2.56 $2.56 $2.56 $2.50 250
2021-11-02 $2.74 $2.74 $2.74 $2.74 $2.67 300
2021-11-01 $2.74 $2.74 $2.74 $2.74 $2.67 0
2021-10-29 $2.74 $2.74 $2.74 $2.74 $2.67 0
2021-10-28 $2.74 $2.74 $2.74 $2.74 $2.67 0
2021-10-27 $2.73 $2.74 $2.73 $2.74 $2.67 300
2021-10-26 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-10-25 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-10-22 $2.80 $2.80 $2.80 $2.80 $2.73 100
2021-10-21 $2.92 $2.92 $2.92 $2.92 $2.85 0
2021-10-20 $2.92 $2.92 $2.92 $2.92 $2.85 0
2021-10-19 $2.92 $2.92 $2.92 $2.92 $2.85 32,245
2021-10-18 $2.85 $2.87 $2.85 $2.87 $2.80 2,000
2021-10-15 $2.68 $2.68 $2.68 $2.68 $2.62 0
2021-10-14 $2.68 $2.68 $2.68 $2.68 $2.62 0
2021-10-13 $2.68 $2.68 $2.68 $2.68 $2.62 0
2021-10-12 $2.68 $2.68 $2.68 $2.68 $2.62 0
2021-10-11 $2.61 $2.68 $2.61 $2.68 $2.62 500
2021-10-08 $2.62 $2.62 $2.62 $2.62 $2.55 0
2021-10-07 $2.62 $2.62 $2.62 $2.62 $2.55 499
2021-10-06 $2.63 $2.63 $2.63 $2.63 $2.57 11,452
2021-10-05 $2.59 $2.63 $2.59 $2.63 $2.57 410
2021-10-04 $2.58 $2.58 $2.58 $2.58 $2.52 100
2021-10-01 $2.55 $2.55 $2.55 $2.55 $2.49 0
2021-09-30 $2.50 $2.55 $2.50 $2.55 $2.49 2,900
2021-09-29 $2.47 $2.47 $2.47 $2.47 $2.41 5,500
2021-09-28 $2.47 $2.47 $2.47 $2.47 $2.41 0
2021-09-27 $2.47 $2.47 $2.47 $2.47 $2.41 2,000
2021-09-24 $2.46 $2.46 $2.46 $2.46 $2.40 200
2021-09-23 $2.46 $2.46 $2.46 $2.46 $2.40 40
2021-09-22 $2.46 $2.46 $2.46 $2.46 $2.40 148
2021-09-21 $2.35 $2.35 $2.35 $2.35 $2.29 10,000
2021-09-20 $2.35 $2.35 $2.35 $2.35 $2.29 500
2021-09-17 $2.46 $2.46 $2.46 $2.46 $2.40 0
2021-09-16 $2.46 $2.46 $2.46 $2.46 $2.40 0
2021-09-15 $2.46 $2.46 $2.46 $2.46 $2.40 0
2021-09-14 $2.46 $2.46 $2.46 $2.46 $2.40 0
2021-09-13 $2.46 $2.46 $2.46 $2.46 $2.40 0
2021-09-10 $2.46 $2.46 $2.46 $2.46 $2.40 32
2021-09-09 $2.46 $2.46 $2.46 $2.46 $2.40 0
2021-09-08 $2.46 $2.46 $2.46 $2.46 $2.37 1,732
2021-09-07 $2.30 $2.30 $2.30 $2.30 $2.21 0
2021-09-03 $2.30 $2.30 $2.30 $2.30 $2.21 0
2021-09-02 $2.30 $2.30 $2.30 $2.30 $2.21 0
2021-09-01 $2.30 $2.30 $2.30 $2.30 $2.21 7,500
2021-08-31 $2.22 $2.24 $2.22 $2.24 $2.16 3,147
2021-08-30 $2.05 $2.05 $2.05 $2.05 $1.97 0
2021-08-27 $2.05 $2.05 $2.05 $2.05 $1.97 0
2021-08-26 $2.05 $2.05 $2.05 $2.05 $1.97 2,315
2021-08-25 $2.08 $2.08 $2.08 $2.08 $2.00 0
2021-08-24 $2.08 $2.08 $2.08 $2.08 $2.00 200
2021-08-23 $2.11 $2.11 $2.11 $2.11 $2.03 1,000
2021-08-20 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-08-19 $2.11 $2.11 $2.11 $2.11 $2.03 100
2021-08-18 $2.19 $2.19 $2.19 $2.19 $2.11 0
2021-08-17 $2.19 $2.19 $2.19 $2.19 $2.11 0
2021-08-16 $2.19 $2.19 $2.19 $2.19 $2.11 0
2021-08-13 $2.19 $2.19 $2.19 $2.19 $2.11 147
2021-08-12 $2.17 $2.17 $2.17 $2.17 $2.09 293
2021-08-11 $2.17 $2.17 $2.15 $2.15 $2.06 1,812
2021-08-10 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-08-09 $2.11 $2.11 $2.11 $2.11 $2.03 400
2021-08-06 $2.18 $2.18 $2.18 $2.18 $2.10 13,977
2021-08-05 $2.18 $2.18 $2.18 $2.18 $2.10 0
2021-08-04 $2.18 $2.18 $2.18 $2.18 $2.10 146
2021-08-03 $2.18 $2.18 $2.18 $2.18 $2.10 147
2021-08-02 $2.14 $2.14 $2.14 $2.14 $2.06 0
2021-07-30 $2.14 $2.14 $2.14 $2.14 $2.06 120
2021-07-29 $2.20 $2.20 $2.20 $2.20 $2.12 0
2021-07-28 $2.20 $2.20 $2.20 $2.20 $2.12 250
2021-07-27 $2.23 $2.24 $2.23 $2.24 $2.16 600
2021-07-26 $2.12 $2.12 $2.12 $2.12 $2.04 0
2021-07-23 $2.12 $2.12 $2.12 $2.12 $2.04 0
2021-07-22 $2.12 $2.12 $2.12 $2.12 $2.04 281
2021-07-21 $2.05 $2.05 $2.05 $2.05 $1.97 0
2021-07-20 $2.05 $2.05 $2.05 $2.05 $1.97 200
2021-07-19 $2.10 $2.10 $2.08 $2.08 $2.01 2,600
2021-07-16 $2.14 $2.14 $2.14 $2.14 $2.06 500
2021-07-15 $2.14 $2.14 $2.14 $2.14 $2.06 101
2021-07-14 $2.14 $2.14 $2.14 $2.14 $2.06 0
2021-07-13 $2.14 $2.14 $2.14 $2.14 $2.06 0
2021-07-12 $2.14 $2.14 $2.14 $2.14 $2.06 21,919
2021-07-09 $2.25 $2.25 $2.25 $2.25 $2.17 0
2021-07-08 $2.25 $2.25 $2.25 $2.25 $2.17 0
2021-07-07 $2.25 $2.25 $2.25 $2.25 $2.17 0
2021-07-06 $2.25 $2.25 $2.25 $2.25 $2.17 0
2021-07-02 $2.25 $2.25 $2.25 $2.25 $2.17 0
2021-07-01 $2.25 $2.25 $2.25 $2.25 $2.17 0
2021-06-30 $2.25 $2.25 $2.25 $2.25 $2.17 0
2021-06-29 $2.25 $2.25 $2.25 $2.25 $2.17 100
2021-06-28 $2.27 $2.27 $2.27 $2.27 $2.18 0
2021-06-25 $2.27 $2.27 $2.27 $2.27 $2.18 16,219
2021-06-24 $2.27 $2.27 $2.27 $2.27 $2.18 0
2021-06-23 $2.27 $2.27 $2.27 $2.27 $2.18 0
2021-06-22 $2.27 $2.27 $2.27 $2.27 $2.18 0
2021-06-21 $2.27 $2.27 $2.27 $2.27 $2.18 0
2021-06-18 $2.27 $2.27 $2.27 $2.27 $2.18 3,100
2021-06-17 $2.27 $2.27 $2.27 $2.27 $2.18 0
2021-06-16 $2.27 $2.27 $2.27 $2.27 $2.18 0
2021-06-15 $2.29 $2.29 $2.24 $2.27 $2.18 1,116
2021-06-14 $2.26 $2.26 $2.26 $2.26 $2.17 0
2021-06-11 $2.26 $2.26 $2.26 $2.26 $2.17 0
2021-06-10 $2.26 $2.26 $2.26 $2.26 $2.17 0
2021-06-09 $2.26 $2.26 $2.26 $2.26 $2.17 22,000
2021-06-08 $2.38 $2.38 $2.26 $2.26 $2.17 4,034
2021-06-07 $2.39 $2.39 $2.39 $2.39 $2.30 5,965
2021-06-04 $2.24 $2.24 $2.24 $2.24 $2.16 0
2021-06-03 $2.24 $2.24 $2.24 $2.24 $2.16 0
2021-06-02 $2.24 $2.24 $2.24 $2.24 $2.16 0
2021-06-01 $2.24 $2.24 $2.24 $2.24 $2.16 0
2021-05-28 $2.24 $2.24 $2.24 $2.24 $2.16 30,245
2021-05-27 $2.24 $2.24 $2.24 $2.24 $2.16 2,100
2021-05-26 $2.23 $2.24 $2.23 $2.24 $2.16 591
2021-05-25 $2.15 $2.15 $2.15 $2.15 $2.07 0
2021-05-24 $2.15 $2.15 $2.15 $2.15 $2.07 476
2021-05-21 $2.25 $2.25 $2.25 $2.25 $2.17 0
2021-05-20 $2.25 $2.25 $2.25 $2.25 $2.17 700
2021-05-19 $2.33 $2.33 $2.33 $2.33 $2.24 0
2021-05-18 $2.33 $2.33 $2.33 $2.33 $2.24 484
2021-05-17 $2.22 $2.36 $2.22 $2.36 $2.27 200
2021-05-14 $2.36 $2.36 $2.36 $2.36 $2.27 0
2021-05-13 $2.36 $2.36 $2.36 $2.36 $2.27 0
2021-05-12 $2.36 $2.36 $2.36 $2.36 $2.27 0
2021-05-11 $2.36 $2.36 $2.36 $2.36 $2.27 0
2021-05-10 $2.36 $2.36 $2.36 $2.36 $2.27 3,000
2021-05-07 $2.23 $2.23 $2.23 $2.23 $2.15 44,307
2021-05-06 $2.23 $2.23 $2.23 $2.23 $2.15 0
2021-05-05 $2.23 $2.23 $2.23 $2.23 $2.15 0
2021-05-04 $2.23 $2.23 $2.23 $2.23 $2.15 0
2021-05-03 $2.23 $2.23 $2.23 $2.23 $2.15 0
2021-04-30 $2.23 $2.23 $2.23 $2.23 $2.15 0
2021-04-29 $2.23 $2.23 $2.23 $2.23 $2.15 0
2021-04-28 $2.23 $2.23 $2.23 $2.23 $2.15 1,000
2021-04-27 $2.24 $2.24 $2.24 $2.24 $2.15 0
2021-04-26 $2.24 $2.24 $2.24 $2.24 $2.15 862
2021-04-23 $2.08 $2.08 $2.08 $2.08 $2.00 0
2021-04-22 $2.08 $2.08 $2.08 $2.08 $2.00 150
2021-04-21 $2.17 $2.17 $2.17 $2.17 $2.09 0
2021-04-20 $2.17 $2.17 $2.17 $2.17 $2.09 0
2021-04-19 $2.17 $2.17 $2.17 $2.17 $2.09 1,500
2021-04-16 $2.22 $2.22 $2.22 $2.22 $2.14 0
2021-04-15 $2.22 $2.22 $2.22 $2.22 $2.14 6,615
2021-04-14 $2.20 $2.20 $2.20 $2.20 $2.12 1,707
2021-04-13 $2.16 $2.16 $2.16 $2.16 $2.08 0
2021-04-12 $2.16 $2.16 $2.16 $2.16 $2.08 0
2021-04-09 $2.16 $2.16 $2.16 $2.16 $2.08 200
2021-04-08 $2.19 $2.19 $2.19 $2.19 $2.11 4,200
2021-04-07 $2.15 $2.15 $2.15 $2.15 $2.07 302
2021-04-06 $2.15 $2.15 $2.15 $2.15 $2.06 1,200
2021-04-05 $2.18 $2.20 $2.18 $2.20 $2.12 2,905
2021-04-01 $2.15 $2.15 $2.15 $2.15 $2.06 0
2021-03-31 $2.15 $2.15 $2.15 $2.15 $2.06 0
2021-03-30 $2.15 $2.15 $2.15 $2.15 $2.06 0
2021-03-29 $2.15 $2.15 $2.15 $2.15 $2.06 600
2021-03-26 $2.16 $2.16 $2.16 $2.16 $2.08 220
2021-03-25 $1.97 $1.98 $1.97 $1.98 $1.91 2,199
2021-03-24 $2.00 $2.00 $2.00 $2.00 $1.92 0
2021-03-23 $2.00 $2.00 $2.00 $2.00 $1.92 0
2021-03-22 $2.00 $2.00 $2.00 $2.00 $1.92 20
2021-03-19 $2.00 $2.00 $2.00 $2.00 $1.92 330
2021-03-18 $2.10 $2.10 $2.10 $2.10 $2.02 0
2021-03-17 $2.10 $2.10 $2.10 $2.10 $2.02 500
2021-03-16 $2.20 $2.20 $2.17 $2.17 $2.08 2,375
2021-03-15 $2.15 $2.15 $2.15 $2.15 $2.07 0
2021-03-12 $2.15 $2.15 $2.15 $2.15 $2.07 20
2021-03-11 $2.15 $2.15 $2.15 $2.15 $2.07 0
2021-03-10 $2.15 $2.15 $2.15 $2.15 $2.06 4,000
2021-03-09 $2.20 $2.20 $2.15 $2.15 $2.06 3,567
2021-03-08 $2.20 $2.20 $2.20 $2.20 $2.10 232
2021-03-05 $2.18 $2.18 $2.17 $2.17 $2.07 6,836
2021-03-04 $2.18 $2.18 $2.18 $2.18 $2.08 100
2021-03-03 $2.15 $2.16 $2.15 $2.16 $2.06 4,000
2021-03-02 $2.27 $2.27 $2.08 $2.08 $1.99 7,483
2021-03-01 $2.33 $2.33 $2.33 $2.33 $2.23 0
2021-02-26 $2.33 $2.33 $2.33 $2.33 $2.23 0
2021-02-25 $2.33 $2.33 $2.33 $2.33 $2.23 0
2021-02-24 $2.18 $2.18 $2.18 $2.18 $2.08 500
2021-02-23 $2.18 $2.18 $2.18 $2.18 $2.08 0
2021-02-22 $2.18 $2.18 $2.18 $2.18 $2.08 500
2021-02-19 $2.05 $2.05 $2.05 $2.05 $1.96 16,482
2021-02-18 $2.07 $2.07 $2.05 $2.05 $1.96 500
2021-02-17 $2.05 $2.05 $2.05 $2.05 $1.96 500
2021-02-16 $2.08 $2.10 $2.06 $2.10 $2.01 2,100
2021-02-12 $2.06 $2.06 $2.06 $2.06 $1.97 66
2021-02-11 $2.06 $2.06 $2.06 $2.06 $1.97 0
2021-02-10 $2.06 $2.06 $2.06 $2.06 $1.97 3,200
2021-02-09 $2.06 $2.06 $2.06 $2.06 $1.97 0
2021-02-08 $2.06 $2.06 $2.06 $2.06 $1.97 3,200
2021-02-05 $2.06 $2.06 $2.05 $2.05 $1.96 15,274
2021-02-04 $2.05 $2.05 $2.05 $2.05 $1.96 26,229
2021-02-03 $2.05 $2.05 $2.05 $2.05 $1.96 10
2021-02-02 $1.85 $1.85 $1.85 $1.85 $1.77 920
2021-02-01 $1.85 $1.85 $1.85 $1.85 $1.77 0
2021-01-29 $1.85 $1.85 $1.85 $1.85 $1.77 920
2021-01-28 $1.92 $1.92 $1.92 $1.92 $1.84 820
2021-01-27 $2.03 $2.03 $1.96 $1.96 $1.87 1,619
2021-01-26 $2.13 $2.13 $2.13 $2.13 $2.04 100
2021-01-25 $2.12 $2.12 $2.12 $2.12 $2.03 465
2021-01-22 $2.12 $2.12 $2.12 $2.12 $2.03 400
2021-01-21 $2.06 $2.06 $2.06 $2.06 $1.97 0
2021-01-20 $2.06 $2.06 $2.06 $2.06 $1.97 0
2021-01-19 $2.06 $2.06 $2.06 $2.06 $1.97 0
2021-01-15 $2.06 $2.06 $2.06 $2.06 $1.97 0
2021-01-14 $2.08 $2.08 $2.06 $2.06 $1.97 1,320
2021-01-13 $2.03 $2.09 $2.03 $2.08 $1.98 70,100
2021-01-12 $1.90 $1.90 $1.90 $1.90 $1.82 0
2021-01-11 $1.90 $1.90 $1.90 $1.90 $1.82 2,345
2021-01-08 $2.00 $2.00 $2.00 $2.00 $1.91 0
2021-01-07 $2.00 $2.00 $2.00 $2.00 $1.91 200
2021-01-06 $1.91 $1.98 $1.91 $1.98 $1.89 850
2021-01-05 $1.85 $1.85 $1.85 $1.85 $1.77 0
2021-01-04 $1.85 $1.85 $1.85 $1.85 $1.77 250
2020-12-31 $1.81 $1.81 $1.81 $1.81 $1.73 200
2020-12-30 $1.90 $1.92 $1.90 $1.92 $1.84 30,300
2020-12-29 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-12-28 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-12-24 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-12-23 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-12-22 $1.85 $1.85 $1.85 $1.85 $1.77 4,389
2020-12-21 $1.91 $1.91 $1.91 $1.91 $1.83 0
2020-12-18 $1.91 $1.91 $1.91 $1.91 $1.83 0
2020-12-17 $1.91 $1.91 $1.91 $1.91 $1.83 0
2020-12-16 $1.93 $1.93 $1.91 $1.91 $1.83 570
2020-12-15 $1.88 $1.88 $1.88 $1.88 $1.80 0
2020-12-14 $1.88 $1.88 $1.88 $1.88 $1.80 0
2020-12-11 $1.88 $1.88 $1.88 $1.88 $1.80 0
2020-12-10 $1.88 $1.88 $1.88 $1.88 $1.80 0
2020-12-09 $1.89 $1.89 $1.88 $1.88 $1.80 3,000
2020-12-08 $1.88 $1.88 $1.88 $1.88 $1.80 0
2020-12-07 $1.94 $1.94 $1.87 $1.88 $1.80 10,150
2020-12-04 $1.81 $1.81 $1.81 $1.81 $1.73 0
2020-12-03 $1.81 $1.81 $1.81 $1.81 $1.73 0
2020-12-02 $1.70 $1.81 $1.70 $1.81 $1.73 2,611
2020-12-01 $1.77 $1.77 $1.77 $1.77 $1.69 0
2020-11-30 $1.77 $1.77 $1.77 $1.77 $1.69 250
2020-11-27 $1.80 $1.80 $1.80 $1.80 $1.72 0
2020-11-25 $1.80 $1.80 $1.80 $1.80 $1.72 0
2020-11-24 $1.65 $1.65 $1.65 $1.65 $1.57 275
2020-11-23 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-11-20 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-11-19 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-11-18 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-11-17 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-11-16 $1.65 $1.65 $1.65 $1.65 $1.57 275
2020-11-13 $1.45 $1.45 $1.45 $1.45 $1.38 1,286
2020-11-12 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-11-11 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-11-10 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-11-09 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-11-06 $1.45 $1.45 $1.45 $1.45 $1.38 25,367
2020-11-05 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-11-04 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-11-03 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-11-02 $1.45 $1.45 $1.45 $1.45 $1.38 875
2020-10-30 $1.43 $1.43 $1.43 $1.43 $1.37 876
2020-10-29 $1.51 $1.51 $1.51 $1.51 $1.44 0
2020-10-28 $1.50 $1.51 $1.50 $1.51 $1.44 6,175
2020-10-27 $1.56 $1.56 $1.56 $1.56 $1.49 0
2020-10-26 $1.56 $1.56 $1.56 $1.56 $1.49 4,612
2020-10-23 $1.53 $1.53 $1.53 $1.53 $1.46 5,000
2020-10-22 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-10-21 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-10-20 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-10-19 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-10-16 $1.53 $1.53 $1.53 $1.53 $1.46 500
2020-10-15 $1.54 $1.54 $1.54 $1.54 $1.47 0
2020-10-14 $1.54 $1.54 $1.54 $1.54 $1.47 0
2020-10-13 $1.54 $1.54 $1.54 $1.54 $1.47 0
2020-10-12 $1.54 $1.54 $1.54 $1.54 $1.47 4,405
2020-10-09 $1.54 $1.54 $1.54 $1.54 $1.47 0
2020-10-08 $1.54 $1.54 $1.54 $1.54 $1.47 0
2020-10-07 $1.54 $1.54 $1.54 $1.54 $1.47 0
2020-10-06 $1.54 $1.54 $1.54 $1.54 $1.47 106
2020-10-05 $1.53 $1.53 $1.53 $1.53 $1.46 43,697
2020-10-02 $1.53 $1.53 $1.53 $1.53 $1.46 142
2020-10-01 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-09-30 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-09-29 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-09-28 $1.53 $1.53 $1.53 $1.53 $1.46 290
2020-09-25 $1.44 $1.44 $1.44 $1.44 $1.38 1,000
2020-09-24 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-09-23 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-09-22 $1.53 $1.53 $1.53 $1.53 $1.46 0
2020-09-21 $1.56 $1.56 $1.53 $1.53 $1.46 734
2020-09-18 $1.61 $1.61 $1.61 $1.61 $1.53 0
2020-09-17 $1.61 $1.61 $1.61 $1.61 $1.53 0
2020-09-16 $1.61 $1.61 $1.61 $1.61 $1.53 546
2020-09-15 $1.52 $1.52 $1.52 $1.52 $1.45 0
2020-09-14 $1.52 $1.52 $1.52 $1.52 $1.45 5,830
2020-09-11 $1.47 $1.47 $1.47 $1.47 $1.41 0
2020-09-10 $1.47 $1.47 $1.47 $1.47 $1.41 1,000
2020-09-09 $1.54 $1.54 $1.54 $1.54 $1.46 10,047
2020-09-08 $1.59 $1.65 $1.59 $1.65 $1.57 1,425
2020-09-04 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-09-03 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-09-02 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-09-01 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-08-31 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-08-28 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-08-27 $1.56 $1.56 $1.56 $1.56 $1.48 50
2020-08-26 $1.56 $1.56 $1.56 $1.56 $1.48 25
2020-08-25 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-08-24 $1.56 $1.56 $1.56 $1.56 $1.48 140
2020-08-21 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-08-20 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-08-19 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-08-18 $1.45 $1.55 $1.45 $1.55 $1.47 1,225
2020-08-17 $1.61 $1.61 $1.61 $1.61 $1.52 2,951
2020-08-14 $1.61 $1.61 $1.61 $1.61 $1.52 0
2020-08-13 $1.61 $1.61 $1.61 $1.61 $1.52 0
2020-08-12 $1.55 $1.61 $1.55 $1.61 $1.52 2,951
2020-08-11 $1.55 $1.55 $1.55 $1.55 $1.47 150
2020-08-10 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-08-07 $1.42 $1.42 $1.42 $1.42 $1.35 30
2020-08-06 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-08-05 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-08-04 $1.42 $1.42 $1.42 $1.42 $1.35 0
2020-08-03 $1.42 $1.42 $1.42 $1.42 $1.35 1,200
2020-07-31 $1.42 $1.42 $1.42 $1.42 $1.35 950
2020-07-30 $1.48 $1.48 $1.48 $1.48 $1.41 950
2020-07-29 $1.55 $1.55 $1.55 $1.55 $1.47 1,200
2020-07-28 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-07-27 $1.66 $1.66 $1.66 $1.66 $1.58 600
2020-07-24 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-07-23 $1.56 $1.56 $1.56 $1.56 $1.48 200
2020-07-22 $1.56 $1.56 $1.56 $1.56 $1.48 200
2020-07-20 $1.51 $1.52 $1.51 $1.52 $1.44 40,000
2020-07-17 $1.50 $1.50 $1.50 $1.50 $1.42 270
2020-07-13 $1.42 $1.42 $1.42 $1.42 $1.35 20
2020-07-10 $1.42 $1.42 $1.42 $1.42 $1.35 6,782
2020-07-07 $1.50 $1.50 $1.50 $1.50 $1.42 1,000
2020-07-06 $1.47 $1.47 $1.47 $1.47 $1.40 849
2020-06-26 $1.36 $1.36 $1.36 $1.36 $1.29 175
2020-06-22 $1.51 $1.51 $1.51 $1.51 $1.43 45
2020-06-04 $1.51 $1.51 $1.51 $1.51 $1.43 100
2020-06-02 $1.39 $1.39 $1.39 $1.39 $1.32 530
2020-06-01 $1.27 $1.32 $1.27 $1.32 $1.25 124,028
2020-05-29 $1.26 $1.26 $1.26 $1.26 $1.19 50,029
2020-05-27 $1.26 $1.26 $1.26 $1.26 $1.19 80,850
2020-05-26 $1.26 $1.26 $1.26 $1.26 $1.19 90
2020-05-22 $1.26 $1.26 $1.26 $1.26 $1.19 123,000
2020-05-14 $1.24 $1.24 $1.24 $1.24 $1.18 40
2020-05-13 $1.24 $1.24 $1.24 $1.24 $1.18 100
2020-05-11 $1.23 $1.24 $1.23 $1.24 $1.17 50,010
2020-04-30 $1.25 $1.25 $1.25 $1.25 $1.19 800
2020-04-29 $1.13 $1.13 $1.13 $1.13 $1.07 2,000
2020-04-28 $1.16 $1.16 $1.16 $1.16 $1.10 254
2020-04-22 $1.18 $1.18 $1.16 $1.16 $1.10 454
2020-04-21 $1.30 $1.30 $1.30 $1.30 $1.23 24,006
2020-04-17 $1.30 $1.30 $1.30 $1.30 $1.23 170
2020-04-15 $1.26 $1.27 $1.26 $1.27 $1.20 14,570
2020-04-14 $1.27 $1.27 $1.27 $1.27 $1.21 3,713
2020-04-09 $1.25 $1.27 $1.25 $1.27 $1.21 25,863
2020-04-08 $1.14 $1.14 $1.14 $1.14 $1.08 34,109
2020-04-03 $1.04 $1.04 $1.04 $1.04 $0.99 77,000
2020-04-01 $1.04 $1.04 $1.04 $1.04 $0.99 8,770
2020-03-25 $1.04 $1.04 $1.04 $1.04 $0.99 1,000
2020-03-24 $0.99 $0.99 $0.99 $0.99 $0.94 4,707
2020-03-23 $0.90 $0.99 $0.90 $0.99 $0.94 23,228
2020-03-18 $0.89 $0.89 $0.89 $0.89 $0.85 100
2020-03-13 $1.06 $1.06 $1.06 $1.06 $1.01 46,499
2020-03-12 $1.12 $1.12 $1.06 $1.06 $1.01 2,349
2020-03-11 $1.18 $1.18 $1.18 $1.18 $1.12 1,000
2020-03-10 $1.18 $1.18 $1.18 $1.18 $1.12 500
2020-03-09 $1.18 $1.18 $1.18 $1.18 $1.12 100
2020-03-06 $1.43 $1.43 $1.43 $1.43 $1.36 1,000
2020-03-05 $1.53 $1.53 $1.52 $1.52 $1.44 38,272
2020-03-02 $1.43 $1.43 $1.43 $1.43 $1.35 10,498
2020-02-28 $1.60 $1.60 $1.60 $1.60 $1.51 30
2020-02-27 $1.60 $1.60 $1.60 $1.60 $1.51 23,646
2020-02-24 $1.66 $1.66 $1.60 $1.60 $1.51 20,015
2020-02-21 $1.70 $1.70 $1.70 $1.70 $1.60 30,233
2020-02-20 $1.70 $1.70 $1.70 $1.70 $1.60 24,011
2020-02-18 $1.70 $1.70 $1.70 $1.70 $1.60 20
2020-02-14 $1.70 $1.70 $1.70 $1.70 $1.60 500
2020-02-05 $1.67 $1.67 $1.67 $1.67 $1.57 200
2020-02-04 $1.62 $1.62 $1.62 $1.62 $1.53 32,298
2020-02-03 $1.73 $1.73 $1.62 $1.62 $1.53 2,177
2020-01-31 $1.74 $1.75 $1.73 $1.73 $1.63 53,803
2020-01-27 $1.91 $1.91 $1.91 $1.91 $1.80 419
2020-01-23 $1.93 $1.93 $1.93 $1.93 $1.82 518
2020-01-21 $2.00 $2.00 $1.94 $1.94 $1.82 1,000
2020-01-17 $1.99 $1.99 $1.99 $1.99 $1.87 1
2020-01-16 $1.89 $1.99 $1.89 $1.99 $1.87 1,490
2020-01-15 $1.91 $1.91 $1.91 $1.91 $1.80 125
2020-01-13 $1.92 $1.93 $1.88 $1.88 $1.77 59,984
2020-01-10 $1.89 $1.89 $1.89 $1.89 $1.78 1,749
2020-01-08 $1.89 $1.89 $1.89 $1.89 $1.78 625
2019-12-26 $1.87 $1.87 $1.87 $1.87 $1.76 393
2019-12-24 $1.90 $1.90 $1.90 $1.90 $1.79 500
2019-12-20 $1.93 $1.93 $1.93 $1.93 $1.81 250
2019-12-17 $1.98 $1.98 $1.98 $1.98 $1.86 392
2019-12-13 $1.96 $1.96 $1.96 $1.96 $1.84 46,000
2019-12-12 $1.96 $1.96 $1.96 $1.96 $1.84 400
2019-12-11 $1.81 $1.81 $1.81 $1.81 $1.71 23,646
2019-12-09 $1.78 $1.81 $1.78 $1.81 $1.71 47,000
2019-12-05 $1.76 $1.76 $1.75 $1.75 $1.65 100,000
2019-12-02 $1.72 $1.72 $1.72 $1.72 $1.62 600
2019-11-29 $1.77 $1.77 $1.77 $1.77 $1.67 200
2019-11-27 $1.78 $1.78 $1.78 $1.78 $1.68 2,000
2019-11-26 $1.78 $1.79 $1.78 $1.79 $1.68 44,820
2019-11-19 $1.78 $1.78 $1.78 $1.78 $1.68 1,003
2019-11-15 $1.78 $1.78 $1.78 $1.78 $1.68 105
2019-11-12 $1.96 $1.96 $1.96 $1.96 $1.85 60
2019-11-08 $1.96 $1.96 $1.96 $1.96 $1.85 500,100
2019-11-05 $1.87 $1.87 $1.78 $1.78 $1.68 1,284
2019-10-31 $1.71 $1.76 $1.71 $1.76 $1.66 1,861
2019-10-25 $1.72 $1.84 $1.71 $1.72 $1.62 630
2019-10-23 $1.69 $1.69 $1.69 $1.69 $1.59 1
2019-10-22 $1.69 $1.69 $1.69 $1.69 $1.59 2,511
2019-10-17 $1.69 $1.69 $1.69 $1.69 $1.59 4,985
2019-10-11 $1.69 $1.69 $1.69 $1.69 $1.59 2,545
2019-10-10 $1.64 $1.64 $1.64 $1.64 $1.55 1,032
2019-10-04 $1.70 $1.70 $1.70 $1.70 $1.60 2,354
2019-10-03 $1.70 $1.70 $1.70 $1.70 $1.60 100
2019-10-02 $1.65 $1.66 $1.65 $1.66 $1.56 50,579
2019-09-30 $1.75 $1.75 $1.75 $1.75 $1.65 200
2019-09-25 $1.75 $1.75 $1.75 $1.75 $1.65 105
2019-09-24 $1.80 $1.80 $1.80 $1.80 $1.70 600
2019-09-18 $1.92 $1.92 $1.92 $1.92 $1.81 100
2019-09-13 $1.95 $1.96 $1.95 $1.96 $1.84 66,080
2019-09-05 $1.82 $1.82 $1.82 $1.82 $1.72 55
2019-09-04 $1.82 $1.82 $1.82 $1.82 $1.72 200
2019-08-30 $1.85 $1.85 $1.85 $1.85 $1.74 175
2019-08-29 $1.74 $1.76 $1.74 $1.76 $1.66 2,300
2019-08-26 $1.59 $1.59 $1.59 $1.59 $1.50 560
2019-08-22 $1.79 $1.79 $1.79 $1.79 $1.69 100
2019-08-20 $1.92 $1.92 $1.92 $1.92 $1.81 2,500
2019-08-19 $1.96 $1.96 $1.96 $1.96 $1.85 500
2019-08-14 $1.93 $1.94 $1.93 $1.94 $1.82 310,000
2019-08-12 $1.89 $1.89 $1.89 $1.89 $1.78 1,953
2019-08-08 $1.87 $1.87 $1.87 $1.87 $1.76 14,347
2019-08-07 $1.85 $1.85 $1.85 $1.85 $1.74 625
2019-08-02 $2.02 $2.02 $2.02 $2.02 $1.90 1,500
2019-07-31 $2.16 $2.16 $2.07 $2.07 $1.95 700
2019-07-25 $2.13 $2.27 $2.13 $2.27 $2.14 9,095
2019-07-19 $2.13 $2.13 $2.13 $2.13 $2.01 620
2019-07-18 $2.09 $2.09 $2.08 $2.08 $1.96 100,000
2019-07-16 $2.12 $2.12 $2.12 $2.12 $1.99 20,000
2019-07-09 $2.22 $2.22 $2.22 $2.22 $2.09 301
2019-07-01 $2.21 $2.21 $2.21 $2.21 $2.08 35
2019-06-28 $2.21 $2.21 $2.21 $2.21 $2.08 2,222
2019-06-20 $2.26 $2.26 $2.26 $2.26 $2.13 200
2019-06-19 $2.14 $2.14 $2.14 $2.14 $2.02 70,000
2019-06-18 $2.14 $2.14 $2.14 $2.14 $2.02 100
2019-06-17 $2.18 $2.18 $2.18 $2.18 $2.06 100
2019-06-14 $2.26 $2.26 $2.26 $2.26 $2.13 49
2019-06-10 $2.26 $2.26 $2.26 $2.26 $2.13 250
2019-06-05 $2.27 $2.27 $2.27 $2.27 $2.14 134,180
2019-06-03 $2.24 $2.24 $2.22 $2.22 $2.09 6,771
2019-05-31 $2.24 $2.24 $2.24 $2.24 $2.11 1,376
2019-05-30 $2.28 $2.28 $2.23 $2.23 $2.10 355
2019-05-14 $2.31 $2.31 $2.31 $2.31 $2.18 800
2019-05-13 $2.23 $2.23 $2.23 $2.23 $2.10 653
2019-05-10 $2.25 $2.25 $2.25 $2.25 $2.12 450
2019-05-07 $2.33 $2.33 $2.33 $2.33 $2.20 200
2019-05-01 $2.35 $2.35 $2.35 $2.35 $2.22 300
2019-04-26 $2.41 $2.41 $2.41 $2.41 $2.27 500
2019-04-25 $2.41 $2.41 $2.35 $2.41 $2.27 4,600
2019-04-24 $2.45 $2.47 $2.41 $2.47 $2.33 2,697
2019-04-22 $2.45 $2.45 $2.45 $2.45 $2.31 125
2019-04-15 $2.53 $2.53 $2.53 $2.53 $2.39 250
2019-04-11 $2.56 $2.56 $2.56 $2.56 $2.41 982
2019-04-10 $2.65 $2.65 $2.65 $2.65 $2.50 500
2019-04-09 $2.72 $2.72 $2.72 $2.72 $2.56 501
2019-04-08 $2.76 $2.76 $2.70 $2.73 $2.57 60,540
2019-04-05 $2.73 $2.73 $2.73 $2.73 $2.58 14,276
2019-04-03 $2.79 $2.79 $2.73 $2.73 $2.58 1,539
2019-04-01 $2.64 $2.64 $2.62 $2.62 $2.47 500
2019-03-29 $2.57 $2.57 $2.57 $2.57 $2.42 100
2019-03-27 $2.60 $2.60 $2.60 $2.60 $2.45 7,500
2019-03-25 $2.64 $2.64 $2.64 $2.64 $2.49 626
2019-03-21 $2.68 $2.68 $2.65 $2.65 $2.50 838
2019-03-20 $2.68 $2.68 $2.68 $2.68 $2.53 3,906
2019-03-18 $2.61 $2.61 $2.61 $2.61 $2.46 137
2019-03-11 $2.61 $2.61 $2.61 $2.61 $2.46 13,975
2019-03-07 $2.72 $2.76 $2.72 $2.72 $2.56 1,200
2019-02-26 $2.76 $2.76 $2.76 $2.76 $2.54 722
2019-02-25 $2.79 $2.79 $2.79 $2.79 $2.56 200
2019-02-22 $2.74 $2.74 $2.74 $2.74 $2.52 196
2019-02-19 $2.86 $2.86 $2.86 $2.86 $2.63 7,015
2019-02-15 $2.65 $2.65 $2.65 $2.65 $2.44 1,472
2019-02-14 $2.69 $2.69 $2.69 $2.69 $2.47 257
2019-02-08 $2.55 $2.55 $2.55 $2.55 $2.35 5,928
2019-02-06 $2.51 $2.51 $2.51 $2.51 $2.31 250,000
2019-02-05 $2.56 $2.56 $2.49 $2.49 $2.29 200
2019-01-22 $2.40 $2.48 $2.40 $2.48 $2.28 1,700
2019-01-18 $2.47 $2.47 $2.47 $2.47 $2.27 75,100
2019-01-16 $2.34 $2.34 $2.34 $2.34 $2.15 420
2019-01-15 $2.45 $2.45 $2.45 $2.45 $2.25 75
2019-01-11 $2.45 $2.45 $2.45 $2.45 $2.25 150,000
2019-01-10 $2.45 $2.45 $2.45 $2.45 $2.25 228
2019-01-07 $2.45 $2.45 $2.43 $2.43 $2.23 1,200
2019-01-04 $2.38 $2.38 $2.38 $2.38 $2.19 150,000
2018-12-27 $2.29 $2.29 $2.29 $2.29 $2.11 500
2018-12-21 $2.17 $2.32 $2.16 $2.32 $2.13 1,276
2018-12-20 $2.22 $2.25 $2.16 $2.16 $1.99 18,990
2018-12-19 $2.31 $2.38 $2.31 $2.31 $2.12 10,282
2018-12-18 $2.28 $2.28 $2.28 $2.28 $2.10 50
2018-12-14 $2.28 $2.28 $2.28 $2.28 $2.10 232
2018-12-12 $2.30 $2.30 $2.30 $2.30 $2.12 1,000
2018-12-11 $2.24 $2.24 $2.16 $2.16 $1.99 600
2018-12-10 $2.22 $2.22 $2.22 $2.22 $2.04 0
2018-12-07 $2.22 $2.22 $2.22 $2.22 $2.04 200
2018-12-06 $2.22 $2.22 $2.22 $2.22 $2.04 2,000
2018-12-04 $2.30 $2.30 $2.30 $2.30 $2.11 200,000
2018-12-03 $2.39 $2.45 $2.39 $2.45 $2.25 1,125
2018-11-30 $2.22 $2.22 $2.22 $2.22 $2.04 76
2018-11-29 $2.22 $2.22 $2.22 $2.22 $2.04 632
2018-11-26 $2.22 $2.22 $2.22 $2.22 $2.04 50
2018-11-23 $2.22 $2.22 $2.22 $2.22 $2.04 420
2018-11-19 $2.36 $2.36 $2.33 $2.33 $2.14 1,300
2018-11-15 $2.43 $2.43 $2.43 $2.43 $2.23 4,032
2018-11-13 $2.41 $2.41 $2.41 $2.41 $2.22 5,413
2018-11-07 $2.75 $2.75 $2.61 $2.61 $2.40 550
2018-11-01 $2.66 $2.67 $2.66 $2.67 $2.46 400
2018-10-31 $2.52 $2.52 $2.52 $2.52 $2.32 100
2018-10-30 $2.57 $2.57 $2.50 $2.50 $2.30 216
2018-10-22 $2.71 $2.71 $2.71 $2.71 $2.49 815
2018-10-11 $2.71 $2.71 $2.71 $2.71 $2.49 200
2018-10-08 $2.95 $2.95 $2.95 $2.95 $2.71 200
2018-10-03 $2.89 $2.98 $2.89 $2.95 $2.71 21,000
2018-09-28 $2.80 $2.80 $2.80 $2.80 $2.58 70
2018-09-27 $2.80 $2.80 $2.80 $2.80 $2.58 4,900
2018-09-26 $2.72 $2.72 $2.72 $2.72 $2.50 50
2018-09-24 $2.72 $2.72 $2.72 $2.72 $2.50 2,015
2018-09-21 $2.72 $2.72 $2.72 $2.72 $2.50 50
2018-09-18 $2.76 $2.82 $2.72 $2.72 $2.50 8,949
2018-09-14 $2.73 $2.75 $2.73 $2.75 $2.53 1,001
2018-09-11 $2.52 $2.52 $2.52 $2.52 $2.32 4,379
2018-09-10 $2.55 $2.55 $2.54 $2.54 $2.34 265,550
2018-09-07 $2.54 $2.54 $2.54 $2.54 $2.34 4,535
2018-09-06 $2.43 $2.43 $2.43 $2.43 $2.23 17,912
2018-08-30 $2.59 $2.59 $2.59 $2.59 $2.38 13,163
2018-08-29 $2.59 $2.59 $2.59 $2.59 $2.38 200,036
2018-08-28 $2.63 $2.63 $2.57 $2.57 $2.37 155,000
2018-08-23 $2.51 $2.55 $2.51 $2.55 $2.35 3,273
2018-08-22 $2.47 $2.47 $2.41 $2.41 $2.22 1,470
2018-08-21 $2.42 $2.42 $2.42 $2.42 $2.23 105,585
2018-08-16 $2.53 $2.53 $2.53 $2.53 $2.33 350
2018-08-15 $2.40 $2.40 $2.38 $2.38 $2.19 1,300
2018-08-14 $2.73 $2.73 $2.73 $2.73 $2.51 45
2018-08-13 $2.73 $2.73 $2.73 $2.73 $2.51 45
2018-08-10 $2.73 $2.73 $2.73 $2.73 $2.51 700
2018-08-09 $2.58 $2.58 $2.58 $2.58 $2.37 60
2018-08-08 $2.58 $2.58 $2.58 $2.58 $2.37 3,800
2018-08-06 $2.49 $2.57 $2.49 $2.57 $2.36 600
2018-08-02 $2.68 $2.68 $2.68 $2.68 $2.46 500
2018-07-30 $2.65 $2.65 $2.65 $2.65 $2.44 30
2018-07-27 $2.70 $2.71 $2.65 $2.65 $2.44 100,104
2018-07-25 $2.63 $2.63 $2.63 $2.63 $2.42 100
2018-07-23 $2.60 $2.60 $2.60 $2.60 $2.39 30
2018-07-18 $2.60 $2.60 $2.60 $2.60 $2.39 309
2018-07-17 $2.56 $2.56 $2.56 $2.56 $2.35 400
2018-07-11 $2.64 $2.64 $2.64 $2.64 $2.43 30
2018-07-09 $2.64 $2.64 $2.64 $2.64 $2.43 30
2018-07-06 $2.64 $2.64 $2.64 $2.64 $2.43 401
2018-07-03 $2.62 $2.62 $2.62 $2.62 $2.41 3,521
2018-06-25 $2.62 $2.62 $2.62 $2.62 $2.41 500
2018-06-21 $2.84 $2.84 $2.84 $2.84 $2.61 600
2018-06-18 $2.84 $2.84 $2.84 $2.84 $2.61 540
2018-06-15 $2.84 $2.84 $2.84 $2.84 $2.61 200
2018-06-14 $2.81 $2.81 $2.81 $2.81 $2.58 286,590
2018-06-13 $2.81 $2.81 $2.81 $2.81 $2.58 310
2018-06-08 $2.85 $2.85 $2.85 $2.85 $2.62 500
2018-06-05 $2.90 $2.93 $2.90 $2.93 $2.69 4,121
2018-06-04 $2.90 $2.90 $2.90 $2.90 $2.67 400
2018-06-01 $2.83 $2.83 $2.82 $2.82 $2.59 4,300
2018-05-25 $2.90 $2.90 $2.76 $2.76 $2.54 400
2018-05-21 $2.97 $2.97 $2.97 $2.97 $2.73 20
2018-05-17 $2.97 $2.97 $2.97 $2.97 $2.73 720
2018-05-15 $2.91 $2.91 $2.87 $2.89 $2.66 56,883
2018-05-14 $3.10 $3.10 $2.97 $2.97 $2.73 3,463
2018-05-10 $2.94 $2.94 $2.94 $2.94 $2.70 110
2018-04-26 $2.71 $2.71 $2.71 $2.71 $2.49 500
2018-04-23 $2.96 $2.96 $2.72 $2.72 $2.50 1,379
2018-04-19 $2.97 $2.98 $2.97 $2.98 $2.74 83,860
2018-04-18 $2.96 $2.96 $2.96 $2.96 $2.72 500
2018-04-17 $2.75 $2.89 $2.75 $2.89 $2.66 1,953
2018-04-16 $2.65 $2.65 $2.65 $2.65 $2.44 161
2018-04-13 $2.65 $2.65 $2.65 $2.65 $2.44 1,766
2018-04-10 $2.61 $2.73 $2.61 $2.73 $2.51 12,799
2018-04-09 $2.50 $2.50 $2.50 $2.50 $2.30 582
2018-04-04 $2.50 $2.50 $2.47 $2.50 $2.30 12,085
2018-04-03 $2.38 $2.38 $2.38 $2.38 $2.19 500
2018-03-27 $2.38 $2.38 $2.38 $2.38 $2.19 60
2018-03-26 $2.38 $2.38 $2.38 $2.38 $2.19 919
2018-03-15 $2.49 $2.49 $2.49 $2.49 $2.29 2,500
2018-03-12 $2.49 $2.49 $2.49 $2.49 $2.29 50
2018-03-08 $2.47 $2.49 $2.47 $2.49 $2.29 600
2018-03-06 $2.61 $2.61 $2.61 $2.61 $2.33 13
2018-03-05 $2.61 $2.61 $2.61 $2.61 $2.33 67
2018-03-02 $2.61 $2.61 $2.61 $2.61 $2.33 1,436
2018-03-01 $2.61 $2.61 $2.61 $2.61 $2.33 75
2018-02-28 $2.61 $2.61 $2.61 $2.61 $2.33 1,914
2018-02-26 $2.65 $2.65 $2.61 $2.61 $2.33 4,530
2018-02-22 $2.51 $2.51 $2.51 $2.51 $2.24 100
2018-02-20 $2.45 $2.45 $2.45 $2.45 $2.19 1,500
2018-02-16 $2.75 $2.75 $2.63 $2.70 $2.41 1,500
2018-02-15 $2.82 $2.82 $2.81 $2.81 $2.51 345
2018-02-12 $2.87 $2.87 $2.87 $2.87 $2.56 1,170
2018-02-08 $2.87 $2.87 $2.87 $2.87 $2.56 100
2018-02-07 $2.95 $2.95 $2.90 $2.90 $2.59 1,200
2018-02-06 $2.85 $2.85 $2.85 $2.85 $2.55 528
2018-02-05 $3.00 $3.00 $2.99 $2.99 $2.67 300
2018-02-02 $3.00 $3.00 $3.00 $3.00 $2.68 275
2018-02-01 $2.94 $2.97 $2.94 $2.97 $2.65 6,000
2018-01-30 $3.07 $3.07 $3.07 $3.07 $2.74 9
2018-01-26 $3.07 $3.07 $3.07 $3.07 $2.74 1
2018-01-22 $3.07 $3.07 $3.07 $3.07 $2.74 1,000
2018-01-17 $3.05 $3.05 $3.05 $3.05 $2.73 3,250
2018-01-16 $3.05 $3.05 $3.05 $3.05 $2.73 1,500
2018-01-12 $3.00 $3.00 $3.00 $3.00 $2.68 364
2018-01-11 $2.91 $2.91 $2.91 $2.91 $2.60 4,905
2018-01-10 $2.84 $2.84 $2.82 $2.82 $2.52 260
2018-01-08 $2.80 $2.80 $2.80 $2.80 $2.50 1
2018-01-05 $2.80 $2.80 $2.80 $2.80 $2.50 199,000
2018-01-04 $2.71 $2.75 $2.71 $2.75 $2.46 109,143
2018-01-03 $2.73 $2.75 $2.73 $2.75 $2.46 2,790
2017-12-28 $2.65 $2.65 $2.65 $2.65 $2.37 200
2017-12-21 $2.63 $2.63 $2.63 $2.63 $2.35 450
2017-12-20 $2.59 $2.59 $2.59 $2.59 $2.31 1,512
2017-12-15 $2.44 $2.44 $2.44 $2.44 $2.18 1,050
2017-12-14 $2.48 $2.48 $2.44 $2.44 $2.18 2,264
2017-12-13 $2.37 $2.37 $2.37 $2.37 $2.12 1
2017-12-08 $2.37 $2.37 $2.37 $2.37 $2.12 1,000
2017-12-07 $2.41 $2.41 $2.35 $2.35 $2.10 291
2017-12-06 $2.43 $2.43 $2.43 $2.43 $2.17 649
2017-12-05 $2.53 $2.53 $2.53 $2.53 $2.26 500
2017-12-04 $2.49 $2.49 $2.46 $2.46 $2.20 1,160
2017-11-28 $2.46 $2.46 $2.40 $2.40 $2.14 700
2017-11-27 $2.42 $2.42 $2.42 $2.42 $2.16 126
2017-11-16 $2.42 $2.42 $2.38 $2.38 $2.13 712
2017-11-14 $2.48 $2.48 $2.48 $2.48 $2.22 8,786
2017-11-09 $2.57 $2.57 $2.57 $2.57 $2.30 30,853
2017-11-07 $2.65 $2.65 $2.65 $2.65 $2.37 128,263
2017-11-06 $2.75 $2.75 $2.75 $2.75 $2.46 95
2017-11-03 $2.75 $2.75 $2.75 $2.75 $2.46 400
2017-11-02 $2.77 $2.77 $2.76 $2.77 $2.47 17,997
2017-10-30 $2.57 $2.59 $2.57 $2.59 $2.31 4,325
2017-10-27 $2.62 $2.62 $2.59 $2.59 $2.31 10,000
2017-10-26 $2.56 $2.56 $2.53 $2.53 $2.26 11,898
2017-10-25 $2.45 $2.45 $2.45 $2.45 $2.19 3,711
2017-10-24 $2.44 $2.44 $2.44 $2.44 $2.18 107,930
2017-10-20 $2.48 $2.48 $2.44 $2.44 $2.18 2,250
2017-10-19 $2.47 $2.47 $2.42 $2.42 $2.16 1,000
2017-10-18 $2.49 $2.49 $2.41 $2.41 $2.15 2,888
2017-10-17 $2.52 $2.52 $2.52 $2.52 $2.26 5,070
2017-10-16 $2.50 $2.55 $2.50 $2.55 $2.28 2,520
2017-10-13 $2.54 $2.54 $2.54 $2.54 $2.27 600
2017-10-11 $2.56 $2.56 $2.55 $2.55 $2.28 1,666
2017-10-10 $2.52 $2.52 $2.52 $2.52 $2.25 25
2017-10-09 $2.52 $2.52 $2.52 $2.52 $2.25 1,640
2017-10-06 $2.61 $2.61 $2.53 $2.55 $2.28 247,154
2017-10-04 $2.61 $2.65 $2.61 $2.65 $2.37 1,000
2017-10-02 $2.63 $2.65 $2.63 $2.65 $2.37 8,262
2017-09-29 $2.45 $2.45 $2.45 $2.45 $2.19 50
2017-09-28 $2.45 $2.45 $2.45 $2.45 $2.19 242
2017-09-27 $2.50 $2.50 $2.50 $2.50 $2.23 780
2017-09-26 $2.54 $2.54 $2.54 $2.54 $2.27 500

South32 Ltd (SHTLF) News Headlines

Recent South32 Ltd (SHTLF) News
Similar Companies to South32 Ltd (SHTLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.