South32 Ltd (SHTLF) Exchange: PINK
Data as of May 6, 2024
$2.20 ($-0.06) -2.65%
South32 Ltd - Daily Information
Click for more stock information on South32 Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $2.20 |
| Previous Close | $2.20 |
| High | $2.20 |
| Low | $2.20 |
| Adjusted Open | $2.20 |
| Previous Adjusted Close | $2.20 |
| Adjusted High | $2.20 |
| Adjusted Low | $2.20 |
About South32 Ltd (SHTLF)
South32 Ltd
Invest in South32 Ltd (SHTLF)
Historical Stock Data for South32 Ltd (SHTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2024-04-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 125,000 |
| 2024-04-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 202 |
| 2024-04-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-04-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-04-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 62,750 |
| 2024-04-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-04-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 750,000 |
| 2024-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 36,000 |
| 2024-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-04-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-04-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-04-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 36,000 |
| 2024-03-27 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 612 |
| 2024-03-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 19,501 |
| 2024-03-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-03-22 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 3,751 |
| 2024-03-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 865,000 |
| 2024-03-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-03-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-03-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 865,000 |
| 2024-03-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2024-03-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-03-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-03-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-03-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-03-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 947,850 |
| 2024-02-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 71,172 |
| 2024-02-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 0 |
| 2024-02-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 31,621 |
| 2024-02-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 0 |
| 2024-02-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 0 |
| 2024-02-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 2,200 |
| 2024-02-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-02-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 5,196 |
| 2024-02-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-02-15 | $1.98 | $1.98 | $1.88 | $1.91 | $1.91 | 650 |
| 2024-02-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,214 |
| 2024-02-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-02-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2024-02-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 26,414 |
| 2024-02-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 35,000 |
| 2024-02-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-02-06 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 10,085 |
| 2024-02-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-02-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-02-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 12,598 |
| 2024-01-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-01-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-01-29 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 2,716 |
| 2024-01-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-01-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 5,575 |
| 2024-01-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-01-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 150 |
| 2024-01-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-01-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 475 |
| 2024-01-18 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 21,698 |
| 2024-01-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,121 |
| 2024-01-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 600 |
| 2024-01-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 196,638 |
| 2024-01-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2 |
| 2024-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 43,001 |
| 2024-01-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 43,001 |
| 2023-12-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-12-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 34 |
| 2023-12-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,600 |
| 2023-12-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 11,210 |
| 2023-12-22 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 3,914 |
| 2023-12-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 26,000 |
| 2023-12-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 50 |
| 2023-12-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 20 |
| 2023-12-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-12-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 20 |
| 2023-12-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-12-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 32,000 |
| 2023-12-12 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 297,938 |
| 2023-12-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2023-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 650 |
| 2023-12-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-12-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-11-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-11-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 24,692 |
| 2023-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-20 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 3,000 |
| 2023-11-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-11-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-11-15 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 2,558 |
| 2023-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 14,657 |
| 2023-11-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-11-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 75,000 |
| 2023-11-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-11-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-11-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2023-11-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2023-11-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 98,430 |
| 2023-10-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-10-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-10-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 165 |
| 2023-10-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2 |
| 2023-10-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 38,073 |
| 2023-10-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 22,194 |
| 2023-10-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 20,364 |
| 2023-10-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 64,906 |
| 2023-10-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 600,000 |
| 2023-10-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2023-10-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,200 |
| 2023-10-03 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 4,500 |
| 2023-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-28 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 23,285 |
| 2023-09-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-09-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-09-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-09-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 150 |
| 2023-09-21 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 2,886 |
| 2023-09-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 25,596 |
| 2023-09-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,551 |
| 2023-09-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 0 |
| 2023-09-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 0 |
| 2023-09-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 51 |
| 2023-09-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 0 |
| 2023-09-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 2,344 |
| 2023-09-06 | $2.13 | $2.15 | $2.10 | $2.15 | $2.12 | 121,631 |
| 2023-09-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 0 |
| 2023-09-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 0 |
| 2023-08-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 1,121 |
| 2023-08-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 46,533 |
| 2023-08-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 36,085 |
| 2023-08-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 0 |
| 2023-08-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 14,157 |
| 2023-08-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 0 |
| 2023-08-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 3,190 |
| 2023-08-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 0 |
| 2023-08-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 0 |
| 2023-08-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 2,200 |
| 2023-08-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 119,500 |
| 2023-08-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 0 |
| 2023-08-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 1,400 |
| 2023-08-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 833 |
| 2023-08-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 0 |
| 2023-08-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 0 |
| 2023-08-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 40 |
| 2023-08-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 950 |
| 2023-08-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2023-08-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2023-08-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2023-08-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 0 |
| 2023-08-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 419 |
| 2023-07-31 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 0 |
| 2023-07-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 1,487 |
| 2023-07-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 1,487 |
| 2023-07-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 950 |
| 2023-07-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.47 | 0 |
| 2023-07-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.47 | 0 |
| 2023-07-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.47 | 22,735 |
| 2023-07-20 | $2.60 | $2.60 | $2.51 | $2.51 | $2.47 | 745 |
| 2023-07-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 0 |
| 2023-07-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 0 |
| 2023-07-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 0 |
| 2023-07-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 0 |
| 2023-07-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 192 |
| 2023-07-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 0 |
| 2023-07-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 2 |
| 2023-07-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 236 |
| 2023-07-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 7,386 |
| 2023-07-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
| 2023-07-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
| 2023-07-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
| 2023-06-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 1,110 |
| 2023-06-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 0 |
| 2023-06-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 38,643 |
| 2023-06-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 0 |
| 2023-06-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 700 |
| 2023-06-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 0 |
| 2023-06-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 1 |
| 2023-06-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 0 |
| 2023-06-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 0 |
| 2023-06-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 0 |
| 2023-06-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 1,500 |
| 2023-06-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 834 |
| 2023-06-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.57 | 200,200 |
| 2023-06-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 260 |
| 2023-06-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.58 | 540 |
| 2023-06-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.52 | 0 |
| 2023-06-07 | $2.55 | $2.56 | $2.55 | $2.56 | $2.52 | 1,450 |
| 2023-06-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.55 | 50,400 |
| 2023-06-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 20,000 |
| 2023-06-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 414 |
| 2023-06-01 | $2.57 | $2.57 | $2.51 | $2.51 | $2.48 | 500 |
| 2023-05-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 50 |
| 2023-05-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 50 |
| 2023-05-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 0 |
| 2023-05-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 18,003 |
| 2023-05-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 194 |
| 2023-05-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.50 | 29,500 |
| 2023-05-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 0 |
| 2023-05-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 1,000 |
| 2023-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | 60,000 |
| 2023-05-17 | $2.55 | $2.75 | $2.55 | $2.75 | $2.71 | 2,660 |
| 2023-05-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 0 |
| 2023-05-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 2,030 |
| 2023-05-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-05-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-05-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 200 |
| 2023-05-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 500 |
| 2023-05-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-05-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-05-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 66,000 |
| 2023-05-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-05-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-05-01 | $2.88 | $2.88 | $2.72 | $2.72 | $2.72 | 5,500 |
| 2023-04-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3 |
| 2023-04-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,072 |
| 2023-04-20 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 1,248 |
| 2023-04-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-04-18 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 2,500 |
| 2023-04-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 7,901 |
| 2023-04-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-04-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-04-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-04-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 7,901 |
| 2023-04-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 263 |
| 2023-04-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 35 |
| 2023-04-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-04-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-04-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 513 |
| 2023-03-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 33 |
| 2023-03-30 | $2.93 | $2.96 | $2.93 | $2.95 | $2.95 | 1,560 |
| 2023-03-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-03-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,000 |
| 2023-03-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,020 |
| 2023-03-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 15 |
| 2023-03-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 50 |
| 2023-03-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 300 |
| 2023-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2023-03-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.05 | 0 |
| 2023-03-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 111 |
| 2023-03-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,213 |
| 2023-03-03 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 663 |
| 2023-03-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-03-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-02-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2 |
| 2023-02-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 102 |
| 2023-02-24 | $2.92 | $2.99 | $2.92 | $2.99 | $2.99 | 601 |
| 2023-02-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,001 |
| 2023-02-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4 |
| 2023-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2023-02-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 101 |
| 2023-02-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-02-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 9,002 |
| 2023-02-09 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 302 |
| 2023-02-08 | $3.29 | $3.29 | $3.25 | $3.25 | $3.25 | 4,065 |
| 2023-02-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-02-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-02-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 84,526 |
| 2023-02-02 | $3.23 | $3.33 | $3.23 | $3.33 | $3.33 | 3,000 |
| 2023-02-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 50 |
| 2023-01-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,001 |
| 2023-01-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,071 |
| 2023-01-24 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 16,634 |
| 2023-01-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 103,000 |
| 2023-01-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 30 |
| 2023-01-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 424 |
| 2023-01-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-01-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 160,522 |
| 2023-01-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,163 |
| 2023-01-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 300 |
| 2023-01-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 60,000 |
| 2023-01-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 4,005 |
| 2022-12-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-29 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 1,374 |
| 2022-12-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 240 |
| 2022-12-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-19 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 3,500 |
| 2022-12-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-12-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,515 |
| 2022-12-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 10 |
| 2022-12-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 40,120 |
| 2022-12-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2022-12-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-12-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2022-12-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 130 |
| 2022-12-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-12-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-12-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-12-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 23,000 |
| 2022-11-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 129 |
| 2022-11-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,433 |
| 2022-11-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2022-11-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 400 |
| 2022-11-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-11-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-11-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-11-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-11-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-11-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 25 |
| 2022-11-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 404 |
| 2022-11-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-11-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 8,252 |
| 2022-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,000 |
| 2022-11-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 29 |
| 2022-11-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-11-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 2022-10-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 36,000 |
| 2022-10-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 725 |
| 2022-10-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-10-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-10-25 | $2.19 | $2.29 | $2.19 | $2.29 | $2.29 | 452 |
| 2022-10-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
| 2022-10-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-10-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-10-19 | $2.33 | $2.33 | $2.29 | $2.29 | $2.29 | 910 |
| 2022-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 127,442 |
| 2022-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 110 |
| 2022-10-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 32,223 |
| 2022-10-11 | $2.31 | $2.34 | $2.31 | $2.34 | $2.34 | 225,500 |
| 2022-10-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-10-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-10-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-10-05 | $2.53 | $2.58 | $2.53 | $2.58 | $2.58 | 300 |
| 2022-10-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 130 |
| 2022-10-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,500 |
| 2022-09-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-09-29 | $2.36 | $2.38 | $2.36 | $2.38 | $2.38 | 566 |
| 2022-09-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-09-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 312 |
| 2022-09-26 | $2.35 | $2.40 | $2.34 | $2.40 | $2.40 | 1,808 |
| 2022-09-23 | $2.55 | $2.55 | $2.49 | $2.49 | $2.49 | 1,305 |
| 2022-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2022-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2022-09-20 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 1,400 |
| 2022-09-19 | $2.67 | $2.67 | $2.55 | $2.67 | $2.67 | 2,130 |
| 2022-09-16 | $2.68 | $2.71 | $2.68 | $2.71 | $2.71 | 300 |
| 2022-09-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
| 2022-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.74 | 4,030 |
| 2022-09-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.74 | 0 |
| 2022-09-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.74 | 200 |
| 2022-09-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 550,075 |
| 2022-09-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 11,798 |
| 2022-09-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 45 |
| 2022-09-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-09-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3 |
| 2022-09-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 272 |
| 2022-08-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 545 |
| 2022-08-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2 |
| 2022-08-25 | $2.98 | $3.07 | $2.98 | $3.07 | $3.07 | 459 |
| 2022-08-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 32 |
| 2022-08-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 71 |
| 2022-08-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,536 |
| 2022-08-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 643 |
| 2022-08-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4 |
| 2022-08-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 176 |
| 2022-08-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,500 |
| 2022-08-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3 |
| 2022-08-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4 |
| 2022-07-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400,207 |
| 2022-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22,861 |
| 2022-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2022-07-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 70,000 |
| 2022-07-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 174 |
| 2022-07-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200,000 |
| 2022-07-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5,019 |
| 2022-07-12 | $2.38 | $2.38 | $2.36 | $2.36 | $2.36 | 3,500 |
| 2022-07-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2022-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 49 |
| 2022-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,110 |
| 2022-07-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 17,182 |
| 2022-06-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
| 2022-06-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 203 |
| 2022-06-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,606 |
| 2022-06-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2022-06-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,200 |
| 2022-06-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-06-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-06-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-06-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-06-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,500 |
| 2022-06-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,143 |
| 2022-06-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 400 |
| 2022-05-31 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 765 |
| 2022-05-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-05-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,000 |
| 2022-05-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,000 |
| 2022-05-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 270 |
| 2022-05-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-05-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2022-05-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 2022-05-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 197 |
| 2022-05-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-05-04 | $3.37 | $3.37 | $3.30 | $3.30 | $3.30 | 108,532 |
| 2022-05-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 196 |
| 2022-04-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 115,000 |
| 2022-04-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-04-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 772 |
| 2022-04-25 | $3.31 | $3.32 | $3.31 | $3.31 | $3.31 | 2,059 |
| 2022-04-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-21 | $3.78 | $3.78 | $3.76 | $3.76 | $3.76 | 300 |
| 2022-04-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-04-19 | $3.86 | $3.95 | $3.86 | $3.95 | $3.95 | 1,426 |
| 2022-04-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-04-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-04-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 50 |
| 2022-04-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 502 |
| 2022-04-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-04-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 225 |
| 2022-04-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 901 |
| 2022-04-06 | $3.87 | $3.87 | $3.85 | $3.85 | $3.85 | 400 |
| 2022-04-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-04-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 13 |
| 2022-04-01 | $3.94 | $3.96 | $3.94 | $3.96 | $3.96 | 1,811 |
| 2022-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2022-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-29 | $3.76 | $3.76 | $3.75 | $3.75 | $3.75 | 3,582 |
| 2022-03-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 50 |
| 2022-03-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-03-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 50 |
| 2022-03-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,500 |
| 2022-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 779 |
| 2022-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 137 |
| 2022-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 137 |
| 2022-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 79,442 |
| 2022-03-10 | $3.55 | $3.55 | $3.53 | $3.53 | $3.53 | 5,061 |
| 2022-03-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.44 | 397 |
| 2022-03-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 35,646 |
| 2022-03-07 | $4.09 | $4.09 | $3.82 | $3.82 | $3.73 | 2,565 |
| 2022-03-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.70 | 15 |
| 2022-03-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.70 | 23,966 |
| 2022-03-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.32 | 0 |
| 2022-03-01 | $3.56 | $3.56 | $3.41 | $3.41 | $3.32 | 10,854 |
| 2022-02-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.31 | 478 |
| 2022-02-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.24 | 100 |
| 2022-02-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.02 | 13 |
| 2022-02-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.02 | 0 |
| 2022-02-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.02 | 3,512 |
| 2022-02-18 | $3.38 | $3.38 | $3.29 | $3.29 | $3.21 | 1,100 |
| 2022-02-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.14 | 0 |
| 2022-02-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.14 | 706 |
| 2022-02-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.14 | 80 |
| 2022-02-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.14 | 0 |
| 2022-02-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.14 | 0 |
| 2022-02-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.14 | 0 |
| 2022-02-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.14 | 10,207 |
| 2022-02-08 | $3.05 | $3.11 | $3.05 | $3.11 | $3.04 | 597 |
| 2022-02-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.80 | 725 |
| 2022-02-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2022-02-03 | $2.74 | $2.75 | $2.74 | $2.75 | $2.68 | 1,325 |
| 2022-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 3,850 |
| 2022-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2022-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 2,585 |
| 2022-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 1,000 |
| 2022-01-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.75 | 100 |
| 2022-01-26 | $2.82 | $2.83 | $2.82 | $2.82 | $2.75 | 5,300 |
| 2022-01-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.86 | 0 |
| 2022-01-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.86 | 0 |
| 2022-01-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.86 | 204 |
| 2022-01-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2022-01-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2022-01-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 300 |
| 2022-01-14 | $2.94 | $3.02 | $2.94 | $3.02 | $2.94 | 200 |
| 2022-01-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 80 |
| 2022-01-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 0 |
| 2022-01-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 0 |
| 2022-01-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 0 |
| 2022-01-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 250 |
| 2022-01-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 250 |
| 2022-01-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 100 |
| 2022-01-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2022-01-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 600 |
| 2021-12-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 17,000 |
| 2021-12-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2021-12-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 200 |
| 2021-12-08 | $2.65 | $2.80 | $2.65 | $2.80 | $2.73 | 1,797 |
| 2021-12-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.49 | 0 |
| 2021-12-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.49 | 692 |
| 2021-12-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 0 |
| 2021-12-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 1,114 |
| 2021-12-01 | $2.61 | $2.61 | $2.57 | $2.57 | $2.51 | 9,270 |
| 2021-11-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.43 | 366 |
| 2021-11-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 200 |
| 2021-11-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.45 | 0 |
| 2021-11-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.45 | 0 |
| 2021-11-23 | $2.65 | $2.65 | $2.51 | $2.51 | $2.45 | 5,506 |
| 2021-11-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.52 | 82 |
| 2021-11-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.52 | 82 |
| 2021-11-18 | $2.53 | $2.58 | $2.50 | $2.58 | $2.52 | 11,886 |
| 2021-11-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2021-11-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 2,000 |
| 2021-11-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2021-11-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2021-11-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2021-11-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2021-11-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2021-11-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2021-11-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2021-11-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2021-11-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 250 |
| 2021-11-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.67 | 300 |
| 2021-11-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.67 | 0 |
| 2021-10-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.67 | 0 |
| 2021-10-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.67 | 0 |
| 2021-10-27 | $2.73 | $2.74 | $2.73 | $2.74 | $2.67 | 300 |
| 2021-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2021-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2021-10-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 100 |
| 2021-10-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.85 | 0 |
| 2021-10-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.85 | 0 |
| 2021-10-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.85 | 32,245 |
| 2021-10-18 | $2.85 | $2.87 | $2.85 | $2.87 | $2.80 | 2,000 |
| 2021-10-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2021-10-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2021-10-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2021-10-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2021-10-11 | $2.61 | $2.68 | $2.61 | $2.68 | $2.62 | 500 |
| 2021-10-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.55 | 0 |
| 2021-10-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.55 | 499 |
| 2021-10-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 11,452 |
| 2021-10-05 | $2.59 | $2.63 | $2.59 | $2.63 | $2.57 | 410 |
| 2021-10-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.52 | 100 |
| 2021-10-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2021-09-30 | $2.50 | $2.55 | $2.50 | $2.55 | $2.49 | 2,900 |
| 2021-09-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 5,500 |
| 2021-09-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2021-09-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 2,000 |
| 2021-09-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 200 |
| 2021-09-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 40 |
| 2021-09-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 148 |
| 2021-09-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 10,000 |
| 2021-09-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 500 |
| 2021-09-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2021-09-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2021-09-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2021-09-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2021-09-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2021-09-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 32 |
| 2021-09-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2021-09-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.37 | 1,732 |
| 2021-09-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.21 | 0 |
| 2021-09-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.21 | 0 |
| 2021-09-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.21 | 0 |
| 2021-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.21 | 7,500 |
| 2021-08-31 | $2.22 | $2.24 | $2.22 | $2.24 | $2.16 | 3,147 |
| 2021-08-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 0 |
| 2021-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 0 |
| 2021-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 2,315 |
| 2021-08-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.00 | 0 |
| 2021-08-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.00 | 200 |
| 2021-08-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 1,000 |
| 2021-08-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 0 |
| 2021-08-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 100 |
| 2021-08-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.11 | 0 |
| 2021-08-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.11 | 0 |
| 2021-08-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.11 | 0 |
| 2021-08-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.11 | 147 |
| 2021-08-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 293 |
| 2021-08-11 | $2.17 | $2.17 | $2.15 | $2.15 | $2.06 | 1,812 |
| 2021-08-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 0 |
| 2021-08-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 400 |
| 2021-08-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.10 | 13,977 |
| 2021-08-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.10 | 0 |
| 2021-08-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.10 | 146 |
| 2021-08-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.10 | 147 |
| 2021-08-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.06 | 0 |
| 2021-07-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.06 | 120 |
| 2021-07-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 0 |
| 2021-07-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 250 |
| 2021-07-27 | $2.23 | $2.24 | $2.23 | $2.24 | $2.16 | 600 |
| 2021-07-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.04 | 0 |
| 2021-07-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.04 | 0 |
| 2021-07-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.04 | 281 |
| 2021-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 0 |
| 2021-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 200 |
| 2021-07-19 | $2.10 | $2.10 | $2.08 | $2.08 | $2.01 | 2,600 |
| 2021-07-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.06 | 500 |
| 2021-07-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.06 | 101 |
| 2021-07-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.06 | 0 |
| 2021-07-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.06 | 0 |
| 2021-07-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.06 | 21,919 |
| 2021-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2021-07-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2021-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2021-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2021-07-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2021-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2021-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2021-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 100 |
| 2021-06-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 0 |
| 2021-06-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 16,219 |
| 2021-06-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 0 |
| 2021-06-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 0 |
| 2021-06-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 0 |
| 2021-06-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 0 |
| 2021-06-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 3,100 |
| 2021-06-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 0 |
| 2021-06-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 0 |
| 2021-06-15 | $2.29 | $2.29 | $2.24 | $2.27 | $2.18 | 1,116 |
| 2021-06-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.17 | 0 |
| 2021-06-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.17 | 0 |
| 2021-06-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.17 | 0 |
| 2021-06-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.17 | 22,000 |
| 2021-06-08 | $2.38 | $2.38 | $2.26 | $2.26 | $2.17 | 4,034 |
| 2021-06-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.30 | 5,965 |
| 2021-06-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 0 |
| 2021-06-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 0 |
| 2021-06-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 0 |
| 2021-06-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 0 |
| 2021-05-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 30,245 |
| 2021-05-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 2,100 |
| 2021-05-26 | $2.23 | $2.24 | $2.23 | $2.24 | $2.16 | 591 |
| 2021-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.07 | 0 |
| 2021-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.07 | 476 |
| 2021-05-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2021-05-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 700 |
| 2021-05-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 0 |
| 2021-05-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 484 |
| 2021-05-17 | $2.22 | $2.36 | $2.22 | $2.36 | $2.27 | 200 |
| 2021-05-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 0 |
| 2021-05-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 0 |
| 2021-05-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 0 |
| 2021-05-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 0 |
| 2021-05-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 3,000 |
| 2021-05-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 44,307 |
| 2021-05-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 0 |
| 2021-05-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 0 |
| 2021-05-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 0 |
| 2021-05-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 0 |
| 2021-04-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 0 |
| 2021-04-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 0 |
| 2021-04-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 1,000 |
| 2021-04-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.15 | 0 |
| 2021-04-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.15 | 862 |
| 2021-04-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.00 | 0 |
| 2021-04-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.00 | 150 |
| 2021-04-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 0 |
| 2021-04-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 0 |
| 2021-04-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 1,500 |
| 2021-04-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | 0 |
| 2021-04-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | 6,615 |
| 2021-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 1,707 |
| 2021-04-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2021-04-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2021-04-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 200 |
| 2021-04-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.11 | 4,200 |
| 2021-04-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.07 | 302 |
| 2021-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.06 | 1,200 |
| 2021-04-05 | $2.18 | $2.20 | $2.18 | $2.20 | $2.12 | 2,905 |
| 2021-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.06 | 0 |
| 2021-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.06 | 0 |
| 2021-03-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.06 | 0 |
| 2021-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.06 | 600 |
| 2021-03-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 220 |
| 2021-03-25 | $1.97 | $1.98 | $1.97 | $1.98 | $1.91 | 2,199 |
| 2021-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2021-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2021-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 20 |
| 2021-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 330 |
| 2021-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2021-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 500 |
| 2021-03-16 | $2.20 | $2.20 | $2.17 | $2.17 | $2.08 | 2,375 |
| 2021-03-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.07 | 0 |
| 2021-03-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.07 | 20 |
| 2021-03-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.07 | 0 |
| 2021-03-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.06 | 4,000 |
| 2021-03-09 | $2.20 | $2.20 | $2.15 | $2.15 | $2.06 | 3,567 |
| 2021-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 232 |
| 2021-03-05 | $2.18 | $2.18 | $2.17 | $2.17 | $2.07 | 6,836 |
| 2021-03-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.08 | 100 |
| 2021-03-03 | $2.15 | $2.16 | $2.15 | $2.16 | $2.06 | 4,000 |
| 2021-03-02 | $2.27 | $2.27 | $2.08 | $2.08 | $1.99 | 7,483 |
| 2021-03-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2021-02-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2021-02-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2021-02-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.08 | 500 |
| 2021-02-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.08 | 0 |
| 2021-02-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.08 | 500 |
| 2021-02-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.96 | 16,482 |
| 2021-02-18 | $2.07 | $2.07 | $2.05 | $2.05 | $1.96 | 500 |
| 2021-02-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.96 | 500 |
| 2021-02-16 | $2.08 | $2.10 | $2.06 | $2.10 | $2.01 | 2,100 |
| 2021-02-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 66 |
| 2021-02-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 0 |
| 2021-02-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 3,200 |
| 2021-02-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 0 |
| 2021-02-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 3,200 |
| 2021-02-05 | $2.06 | $2.06 | $2.05 | $2.05 | $1.96 | 15,274 |
| 2021-02-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.96 | 26,229 |
| 2021-02-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.96 | 10 |
| 2021-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 920 |
| 2021-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 0 |
| 2021-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 920 |
| 2021-01-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.84 | 820 |
| 2021-01-27 | $2.03 | $2.03 | $1.96 | $1.96 | $1.87 | 1,619 |
| 2021-01-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.04 | 100 |
| 2021-01-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.03 | 465 |
| 2021-01-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.03 | 400 |
| 2021-01-21 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 0 |
| 2021-01-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 0 |
| 2021-01-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 0 |
| 2021-01-15 | $2.06 | $2.06 | $2.06 | $2.06 | $1.97 | 0 |
| 2021-01-14 | $2.08 | $2.08 | $2.06 | $2.06 | $1.97 | 1,320 |
| 2021-01-13 | $2.03 | $2.09 | $2.03 | $2.08 | $1.98 | 70,100 |
| 2021-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.82 | 0 |
| 2021-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.82 | 2,345 |
| 2021-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.91 | 0 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.91 | 200 |
| 2021-01-06 | $1.91 | $1.98 | $1.91 | $1.98 | $1.89 | 850 |
| 2021-01-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 0 |
| 2021-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 250 |
| 2020-12-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.73 | 200 |
| 2020-12-30 | $1.90 | $1.92 | $1.90 | $1.92 | $1.84 | 30,300 |
| 2020-12-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 0 |
| 2020-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 0 |
| 2020-12-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 0 |
| 2020-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 0 |
| 2020-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 4,389 |
| 2020-12-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.83 | 0 |
| 2020-12-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.83 | 0 |
| 2020-12-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.83 | 0 |
| 2020-12-16 | $1.93 | $1.93 | $1.91 | $1.91 | $1.83 | 570 |
| 2020-12-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | 0 |
| 2020-12-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | 0 |
| 2020-12-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | 0 |
| 2020-12-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | 0 |
| 2020-12-09 | $1.89 | $1.89 | $1.88 | $1.88 | $1.80 | 3,000 |
| 2020-12-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | 0 |
| 2020-12-07 | $1.94 | $1.94 | $1.87 | $1.88 | $1.80 | 10,150 |
| 2020-12-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.73 | 0 |
| 2020-12-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.73 | 0 |
| 2020-12-02 | $1.70 | $1.81 | $1.70 | $1.81 | $1.73 | 2,611 |
| 2020-12-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.69 | 0 |
| 2020-11-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.69 | 250 |
| 2020-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.72 | 0 |
| 2020-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.72 | 0 |
| 2020-11-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 275 |
| 2020-11-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
| 2020-11-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
| 2020-11-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
| 2020-11-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
| 2020-11-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
| 2020-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 275 |
| 2020-11-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 1,286 |
| 2020-11-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2020-11-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2020-11-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2020-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2020-11-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 25,367 |
| 2020-11-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2020-11-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2020-11-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2020-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 875 |
| 2020-10-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.37 | 876 |
| 2020-10-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.44 | 0 |
| 2020-10-28 | $1.50 | $1.51 | $1.50 | $1.51 | $1.44 | 6,175 |
| 2020-10-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.49 | 0 |
| 2020-10-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.49 | 4,612 |
| 2020-10-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 5,000 |
| 2020-10-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-10-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-10-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-10-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-10-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 500 |
| 2020-10-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 0 |
| 2020-10-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 0 |
| 2020-10-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 0 |
| 2020-10-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 4,405 |
| 2020-10-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 0 |
| 2020-10-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 0 |
| 2020-10-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 0 |
| 2020-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 106 |
| 2020-10-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 43,697 |
| 2020-10-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 142 |
| 2020-10-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-09-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-09-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-09-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 290 |
| 2020-09-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.38 | 1,000 |
| 2020-09-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-09-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-09-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.46 | 0 |
| 2020-09-21 | $1.56 | $1.56 | $1.53 | $1.53 | $1.46 | 734 |
| 2020-09-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.53 | 0 |
| 2020-09-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.53 | 0 |
| 2020-09-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.53 | 546 |
| 2020-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 0 |
| 2020-09-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 5,830 |
| 2020-09-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.41 | 0 |
| 2020-09-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.41 | 1,000 |
| 2020-09-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 10,047 |
| 2020-09-08 | $1.59 | $1.65 | $1.59 | $1.65 | $1.57 | 1,425 |
| 2020-09-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 0 |
| 2020-09-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 0 |
| 2020-09-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 0 |
| 2020-09-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 0 |
| 2020-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 0 |
| 2020-08-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 0 |
| 2020-08-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 50 |
| 2020-08-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 25 |
| 2020-08-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 0 |
| 2020-08-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 140 |
| 2020-08-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.47 | 0 |
| 2020-08-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.47 | 0 |
| 2020-08-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.47 | 0 |
| 2020-08-18 | $1.45 | $1.55 | $1.45 | $1.55 | $1.47 | 1,225 |
| 2020-08-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.52 | 2,951 |
| 2020-08-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.52 | 0 |
| 2020-08-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.52 | 0 |
| 2020-08-12 | $1.55 | $1.61 | $1.55 | $1.61 | $1.52 | 2,951 |
| 2020-08-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.47 | 150 |
| 2020-08-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 0 |
| 2020-08-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 30 |
| 2020-08-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 0 |
| 2020-08-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 0 |
| 2020-08-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 0 |
| 2020-08-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 1,200 |
| 2020-07-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 950 |
| 2020-07-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.41 | 950 |
| 2020-07-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.47 | 1,200 |
| 2020-07-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2020-07-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 600 |
| 2020-07-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 0 |
| 2020-07-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 200 |
| 2020-07-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 200 |
| 2020-07-20 | $1.51 | $1.52 | $1.51 | $1.52 | $1.44 | 40,000 |
| 2020-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 270 |
| 2020-07-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 20 |
| 2020-07-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 6,782 |
| 2020-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 1,000 |
| 2020-07-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.40 | 849 |
| 2020-06-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.29 | 175 |
| 2020-06-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.43 | 45 |
| 2020-06-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.43 | 100 |
| 2020-06-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 530 |
| 2020-06-01 | $1.27 | $1.32 | $1.27 | $1.32 | $1.25 | 124,028 |
| 2020-05-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.19 | 50,029 |
| 2020-05-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.19 | 80,850 |
| 2020-05-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.19 | 90 |
| 2020-05-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.19 | 123,000 |
| 2020-05-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.18 | 40 |
| 2020-05-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.18 | 100 |
| 2020-05-11 | $1.23 | $1.24 | $1.23 | $1.24 | $1.17 | 50,010 |
| 2020-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 800 |
| 2020-04-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | 2,000 |
| 2020-04-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10 | 254 |
| 2020-04-22 | $1.18 | $1.18 | $1.16 | $1.16 | $1.10 | 454 |
| 2020-04-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 24,006 |
| 2020-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 170 |
| 2020-04-15 | $1.26 | $1.27 | $1.26 | $1.27 | $1.20 | 14,570 |
| 2020-04-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 3,713 |
| 2020-04-09 | $1.25 | $1.27 | $1.25 | $1.27 | $1.21 | 25,863 |
| 2020-04-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 34,109 |
| 2020-04-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 77,000 |
| 2020-04-01 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 8,770 |
| 2020-03-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 1,000 |
| 2020-03-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 4,707 |
| 2020-03-23 | $0.90 | $0.99 | $0.90 | $0.99 | $0.94 | 23,228 |
| 2020-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 100 |
| 2020-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 46,499 |
| 2020-03-12 | $1.12 | $1.12 | $1.06 | $1.06 | $1.01 | 2,349 |
| 2020-03-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 1,000 |
| 2020-03-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 500 |
| 2020-03-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 100 |
| 2020-03-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 1,000 |
| 2020-03-05 | $1.53 | $1.53 | $1.52 | $1.52 | $1.44 | 38,272 |
| 2020-03-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 10,498 |
| 2020-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 30 |
| 2020-02-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 23,646 |
| 2020-02-24 | $1.66 | $1.66 | $1.60 | $1.60 | $1.51 | 20,015 |
| 2020-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | 30,233 |
| 2020-02-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | 24,011 |
| 2020-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | 20 |
| 2020-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | 500 |
| 2020-02-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.57 | 200 |
| 2020-02-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.53 | 32,298 |
| 2020-02-03 | $1.73 | $1.73 | $1.62 | $1.62 | $1.53 | 2,177 |
| 2020-01-31 | $1.74 | $1.75 | $1.73 | $1.73 | $1.63 | 53,803 |
| 2020-01-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 419 |
| 2020-01-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 518 |
| 2020-01-21 | $2.00 | $2.00 | $1.94 | $1.94 | $1.82 | 1,000 |
| 2020-01-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.87 | 1 |
| 2020-01-16 | $1.89 | $1.99 | $1.89 | $1.99 | $1.87 | 1,490 |
| 2020-01-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 125 |
| 2020-01-13 | $1.92 | $1.93 | $1.88 | $1.88 | $1.77 | 59,984 |
| 2020-01-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.78 | 1,749 |
| 2020-01-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.78 | 625 |
| 2019-12-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 393 |
| 2019-12-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 500 |
| 2019-12-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.81 | 250 |
| 2019-12-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 392 |
| 2019-12-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 46,000 |
| 2019-12-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 400 |
| 2019-12-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.71 | 23,646 |
| 2019-12-09 | $1.78 | $1.81 | $1.78 | $1.81 | $1.71 | 47,000 |
| 2019-12-05 | $1.76 | $1.76 | $1.75 | $1.75 | $1.65 | 100,000 |
| 2019-12-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 600 |
| 2019-11-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.67 | 200 |
| 2019-11-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.68 | 2,000 |
| 2019-11-26 | $1.78 | $1.79 | $1.78 | $1.79 | $1.68 | 44,820 |
| 2019-11-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.68 | 1,003 |
| 2019-11-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.68 | 105 |
| 2019-11-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.85 | 60 |
| 2019-11-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.85 | 500,100 |
| 2019-11-05 | $1.87 | $1.87 | $1.78 | $1.78 | $1.68 | 1,284 |
| 2019-10-31 | $1.71 | $1.76 | $1.71 | $1.76 | $1.66 | 1,861 |
| 2019-10-25 | $1.72 | $1.84 | $1.71 | $1.72 | $1.62 | 630 |
| 2019-10-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.59 | 1 |
| 2019-10-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.59 | 2,511 |
| 2019-10-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.59 | 4,985 |
| 2019-10-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.59 | 2,545 |
| 2019-10-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.55 | 1,032 |
| 2019-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | 2,354 |
| 2019-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | 100 |
| 2019-10-02 | $1.65 | $1.66 | $1.65 | $1.66 | $1.56 | 50,579 |
| 2019-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.65 | 200 |
| 2019-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.65 | 105 |
| 2019-09-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.70 | 600 |
| 2019-09-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | 100 |
| 2019-09-13 | $1.95 | $1.96 | $1.95 | $1.96 | $1.84 | 66,080 |
| 2019-09-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 55 |
| 2019-09-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 200 |
| 2019-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.74 | 175 |
| 2019-08-29 | $1.74 | $1.76 | $1.74 | $1.76 | $1.66 | 2,300 |
| 2019-08-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 560 |
| 2019-08-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.69 | 100 |
| 2019-08-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | 2,500 |
| 2019-08-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.85 | 500 |
| 2019-08-14 | $1.93 | $1.94 | $1.93 | $1.94 | $1.82 | 310,000 |
| 2019-08-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.78 | 1,953 |
| 2019-08-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 14,347 |
| 2019-08-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.74 | 625 |
| 2019-08-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.90 | 1,500 |
| 2019-07-31 | $2.16 | $2.16 | $2.07 | $2.07 | $1.95 | 700 |
| 2019-07-25 | $2.13 | $2.27 | $2.13 | $2.27 | $2.14 | 9,095 |
| 2019-07-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.01 | 620 |
| 2019-07-18 | $2.09 | $2.09 | $2.08 | $2.08 | $1.96 | 100,000 |
| 2019-07-16 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 20,000 |
| 2019-07-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.09 | 301 |
| 2019-07-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 35 |
| 2019-06-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 2,222 |
| 2019-06-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.13 | 200 |
| 2019-06-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.02 | 70,000 |
| 2019-06-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.02 | 100 |
| 2019-06-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.06 | 100 |
| 2019-06-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.13 | 49 |
| 2019-06-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.13 | 250 |
| 2019-06-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.14 | 134,180 |
| 2019-06-03 | $2.24 | $2.24 | $2.22 | $2.22 | $2.09 | 6,771 |
| 2019-05-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 1,376 |
| 2019-05-30 | $2.28 | $2.28 | $2.23 | $2.23 | $2.10 | 355 |
| 2019-05-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.18 | 800 |
| 2019-05-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.10 | 653 |
| 2019-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.12 | 450 |
| 2019-05-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.20 | 200 |
| 2019-05-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 300 |
| 2019-04-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.27 | 500 |
| 2019-04-25 | $2.41 | $2.41 | $2.35 | $2.41 | $2.27 | 4,600 |
| 2019-04-24 | $2.45 | $2.47 | $2.41 | $2.47 | $2.33 | 2,697 |
| 2019-04-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 125 |
| 2019-04-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | 250 |
| 2019-04-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.41 | 982 |
| 2019-04-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 500 |
| 2019-04-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.56 | 501 |
| 2019-04-08 | $2.76 | $2.76 | $2.70 | $2.73 | $2.57 | 60,540 |
| 2019-04-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.58 | 14,276 |
| 2019-04-03 | $2.79 | $2.79 | $2.73 | $2.73 | $2.58 | 1,539 |
| 2019-04-01 | $2.64 | $2.64 | $2.62 | $2.62 | $2.47 | 500 |
| 2019-03-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 100 |
| 2019-03-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 7,500 |
| 2019-03-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.49 | 626 |
| 2019-03-21 | $2.68 | $2.68 | $2.65 | $2.65 | $2.50 | 838 |
| 2019-03-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.53 | 3,906 |
| 2019-03-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 137 |
| 2019-03-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 13,975 |
| 2019-03-07 | $2.72 | $2.76 | $2.72 | $2.72 | $2.56 | 1,200 |
| 2019-02-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.54 | 722 |
| 2019-02-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.56 | 200 |
| 2019-02-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.52 | 196 |
| 2019-02-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.63 | 7,015 |
| 2019-02-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.44 | 1,472 |
| 2019-02-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.47 | 257 |
| 2019-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 5,928 |
| 2019-02-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.31 | 250,000 |
| 2019-02-05 | $2.56 | $2.56 | $2.49 | $2.49 | $2.29 | 200 |
| 2019-01-22 | $2.40 | $2.48 | $2.40 | $2.48 | $2.28 | 1,700 |
| 2019-01-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.27 | 75,100 |
| 2019-01-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.15 | 420 |
| 2019-01-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.25 | 75 |
| 2019-01-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.25 | 150,000 |
| 2019-01-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.25 | 228 |
| 2019-01-07 | $2.45 | $2.45 | $2.43 | $2.43 | $2.23 | 1,200 |
| 2019-01-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.19 | 150,000 |
| 2018-12-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.11 | 500 |
| 2018-12-21 | $2.17 | $2.32 | $2.16 | $2.32 | $2.13 | 1,276 |
| 2018-12-20 | $2.22 | $2.25 | $2.16 | $2.16 | $1.99 | 18,990 |
| 2018-12-19 | $2.31 | $2.38 | $2.31 | $2.31 | $2.12 | 10,282 |
| 2018-12-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 50 |
| 2018-12-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 232 |
| 2018-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 1,000 |
| 2018-12-11 | $2.24 | $2.24 | $2.16 | $2.16 | $1.99 | 600 |
| 2018-12-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.04 | 0 |
| 2018-12-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.04 | 200 |
| 2018-12-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.04 | 2,000 |
| 2018-12-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.11 | 200,000 |
| 2018-12-03 | $2.39 | $2.45 | $2.39 | $2.45 | $2.25 | 1,125 |
| 2018-11-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.04 | 76 |
| 2018-11-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.04 | 632 |
| 2018-11-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.04 | 50 |
| 2018-11-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.04 | 420 |
| 2018-11-19 | $2.36 | $2.36 | $2.33 | $2.33 | $2.14 | 1,300 |
| 2018-11-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.23 | 4,032 |
| 2018-11-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.22 | 5,413 |
| 2018-11-07 | $2.75 | $2.75 | $2.61 | $2.61 | $2.40 | 550 |
| 2018-11-01 | $2.66 | $2.67 | $2.66 | $2.67 | $2.46 | 400 |
| 2018-10-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.32 | 100 |
| 2018-10-30 | $2.57 | $2.57 | $2.50 | $2.50 | $2.30 | 216 |
| 2018-10-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.49 | 815 |
| 2018-10-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.49 | 200 |
| 2018-10-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.71 | 200 |
| 2018-10-03 | $2.89 | $2.98 | $2.89 | $2.95 | $2.71 | 21,000 |
| 2018-09-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.58 | 70 |
| 2018-09-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.58 | 4,900 |
| 2018-09-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.50 | 50 |
| 2018-09-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.50 | 2,015 |
| 2018-09-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.50 | 50 |
| 2018-09-18 | $2.76 | $2.82 | $2.72 | $2.72 | $2.50 | 8,949 |
| 2018-09-14 | $2.73 | $2.75 | $2.73 | $2.75 | $2.53 | 1,001 |
| 2018-09-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.32 | 4,379 |
| 2018-09-10 | $2.55 | $2.55 | $2.54 | $2.54 | $2.34 | 265,550 |
| 2018-09-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.34 | 4,535 |
| 2018-09-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.23 | 17,912 |
| 2018-08-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.38 | 13,163 |
| 2018-08-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.38 | 200,036 |
| 2018-08-28 | $2.63 | $2.63 | $2.57 | $2.57 | $2.37 | 155,000 |
| 2018-08-23 | $2.51 | $2.55 | $2.51 | $2.55 | $2.35 | 3,273 |
| 2018-08-22 | $2.47 | $2.47 | $2.41 | $2.41 | $2.22 | 1,470 |
| 2018-08-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.23 | 105,585 |
| 2018-08-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.33 | 350 |
| 2018-08-15 | $2.40 | $2.40 | $2.38 | $2.38 | $2.19 | 1,300 |
| 2018-08-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.51 | 45 |
| 2018-08-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.51 | 45 |
| 2018-08-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.51 | 700 |
| 2018-08-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.37 | 60 |
| 2018-08-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.37 | 3,800 |
| 2018-08-06 | $2.49 | $2.57 | $2.49 | $2.57 | $2.36 | 600 |
| 2018-08-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.46 | 500 |
| 2018-07-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.44 | 30 |
| 2018-07-27 | $2.70 | $2.71 | $2.65 | $2.65 | $2.44 | 100,104 |
| 2018-07-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.42 | 100 |
| 2018-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.39 | 30 |
| 2018-07-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.39 | 309 |
| 2018-07-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 400 |
| 2018-07-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.43 | 30 |
| 2018-07-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.43 | 30 |
| 2018-07-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.43 | 401 |
| 2018-07-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.41 | 3,521 |
| 2018-06-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.41 | 500 |
| 2018-06-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.61 | 600 |
| 2018-06-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.61 | 540 |
| 2018-06-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.61 | 200 |
| 2018-06-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.58 | 286,590 |
| 2018-06-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.58 | 310 |
| 2018-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.62 | 500 |
| 2018-06-05 | $2.90 | $2.93 | $2.90 | $2.93 | $2.69 | 4,121 |
| 2018-06-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.67 | 400 |
| 2018-06-01 | $2.83 | $2.83 | $2.82 | $2.82 | $2.59 | 4,300 |
| 2018-05-25 | $2.90 | $2.90 | $2.76 | $2.76 | $2.54 | 400 |
| 2018-05-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 20 |
| 2018-05-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 720 |
| 2018-05-15 | $2.91 | $2.91 | $2.87 | $2.89 | $2.66 | 56,883 |
| 2018-05-14 | $3.10 | $3.10 | $2.97 | $2.97 | $2.73 | 3,463 |
| 2018-05-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.70 | 110 |
| 2018-04-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.49 | 500 |
| 2018-04-23 | $2.96 | $2.96 | $2.72 | $2.72 | $2.50 | 1,379 |
| 2018-04-19 | $2.97 | $2.98 | $2.97 | $2.98 | $2.74 | 83,860 |
| 2018-04-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.72 | 500 |
| 2018-04-17 | $2.75 | $2.89 | $2.75 | $2.89 | $2.66 | 1,953 |
| 2018-04-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.44 | 161 |
| 2018-04-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.44 | 1,766 |
| 2018-04-10 | $2.61 | $2.73 | $2.61 | $2.73 | $2.51 | 12,799 |
| 2018-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.30 | 582 |
| 2018-04-04 | $2.50 | $2.50 | $2.47 | $2.50 | $2.30 | 12,085 |
| 2018-04-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.19 | 500 |
| 2018-03-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.19 | 60 |
| 2018-03-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.19 | 919 |
| 2018-03-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.29 | 2,500 |
| 2018-03-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.29 | 50 |
| 2018-03-08 | $2.47 | $2.49 | $2.47 | $2.49 | $2.29 | 600 |
| 2018-03-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.33 | 13 |
| 2018-03-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.33 | 67 |
| 2018-03-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.33 | 1,436 |
| 2018-03-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.33 | 75 |
| 2018-02-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.33 | 1,914 |
| 2018-02-26 | $2.65 | $2.65 | $2.61 | $2.61 | $2.33 | 4,530 |
| 2018-02-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.24 | 100 |
| 2018-02-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.19 | 1,500 |
| 2018-02-16 | $2.75 | $2.75 | $2.63 | $2.70 | $2.41 | 1,500 |
| 2018-02-15 | $2.82 | $2.82 | $2.81 | $2.81 | $2.51 | 345 |
| 2018-02-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.56 | 1,170 |
| 2018-02-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.56 | 100 |
| 2018-02-07 | $2.95 | $2.95 | $2.90 | $2.90 | $2.59 | 1,200 |
| 2018-02-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.55 | 528 |
| 2018-02-05 | $3.00 | $3.00 | $2.99 | $2.99 | $2.67 | 300 |
| 2018-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.68 | 275 |
| 2018-02-01 | $2.94 | $2.97 | $2.94 | $2.97 | $2.65 | 6,000 |
| 2018-01-30 | $3.07 | $3.07 | $3.07 | $3.07 | $2.74 | 9 |
| 2018-01-26 | $3.07 | $3.07 | $3.07 | $3.07 | $2.74 | 1 |
| 2018-01-22 | $3.07 | $3.07 | $3.07 | $3.07 | $2.74 | 1,000 |
| 2018-01-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.73 | 3,250 |
| 2018-01-16 | $3.05 | $3.05 | $3.05 | $3.05 | $2.73 | 1,500 |
| 2018-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.68 | 364 |
| 2018-01-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.60 | 4,905 |
| 2018-01-10 | $2.84 | $2.84 | $2.82 | $2.82 | $2.52 | 260 |
| 2018-01-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 1 |
| 2018-01-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 199,000 |
| 2018-01-04 | $2.71 | $2.75 | $2.71 | $2.75 | $2.46 | 109,143 |
| 2018-01-03 | $2.73 | $2.75 | $2.73 | $2.75 | $2.46 | 2,790 |
| 2017-12-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.37 | 200 |
| 2017-12-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.35 | 450 |
| 2017-12-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.31 | 1,512 |
| 2017-12-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.18 | 1,050 |
| 2017-12-14 | $2.48 | $2.48 | $2.44 | $2.44 | $2.18 | 2,264 |
| 2017-12-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 1 |
| 2017-12-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 1,000 |
| 2017-12-07 | $2.41 | $2.41 | $2.35 | $2.35 | $2.10 | 291 |
| 2017-12-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.17 | 649 |
| 2017-12-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.26 | 500 |
| 2017-12-04 | $2.49 | $2.49 | $2.46 | $2.46 | $2.20 | 1,160 |
| 2017-11-28 | $2.46 | $2.46 | $2.40 | $2.40 | $2.14 | 700 |
| 2017-11-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.16 | 126 |
| 2017-11-16 | $2.42 | $2.42 | $2.38 | $2.38 | $2.13 | 712 |
| 2017-11-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 8,786 |
| 2017-11-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.30 | 30,853 |
| 2017-11-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.37 | 128,263 |
| 2017-11-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 95 |
| 2017-11-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 400 |
| 2017-11-02 | $2.77 | $2.77 | $2.76 | $2.77 | $2.47 | 17,997 |
| 2017-10-30 | $2.57 | $2.59 | $2.57 | $2.59 | $2.31 | 4,325 |
| 2017-10-27 | $2.62 | $2.62 | $2.59 | $2.59 | $2.31 | 10,000 |
| 2017-10-26 | $2.56 | $2.56 | $2.53 | $2.53 | $2.26 | 11,898 |
| 2017-10-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.19 | 3,711 |
| 2017-10-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.18 | 107,930 |
| 2017-10-20 | $2.48 | $2.48 | $2.44 | $2.44 | $2.18 | 2,250 |
| 2017-10-19 | $2.47 | $2.47 | $2.42 | $2.42 | $2.16 | 1,000 |
| 2017-10-18 | $2.49 | $2.49 | $2.41 | $2.41 | $2.15 | 2,888 |
| 2017-10-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.26 | 5,070 |
| 2017-10-16 | $2.50 | $2.55 | $2.50 | $2.55 | $2.28 | 2,520 |
| 2017-10-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.27 | 600 |
| 2017-10-11 | $2.56 | $2.56 | $2.55 | $2.55 | $2.28 | 1,666 |
| 2017-10-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 25 |
| 2017-10-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 1,640 |
| 2017-10-06 | $2.61 | $2.61 | $2.53 | $2.55 | $2.28 | 247,154 |
| 2017-10-04 | $2.61 | $2.65 | $2.61 | $2.65 | $2.37 | 1,000 |
| 2017-10-02 | $2.63 | $2.65 | $2.63 | $2.65 | $2.37 | 8,262 |
| 2017-09-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.19 | 50 |
| 2017-09-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.19 | 242 |
| 2017-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.23 | 780 |
| 2017-09-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.27 | 500 |
South32 Ltd (SHTLF) News Headlines
Recent South32 Ltd (SHTLF) News
Similar Companies to South32 Ltd (SHTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |