Select Harvests (SHVTF) Exchange: PINK

  1. Overview
  2. Select Harvests (SHVTF)

Data as of May 3, 2024

$2.30 ($0.00) 0.00%

Select Harvests - Daily Information
Click for more stock information on Select Harvests.
Daily Information Data
Date May 3, 2024
Open $2.30
Previous Close $2.30
High $2.30
Low $2.30
Adjusted Open $2.30
Previous Adjusted Close $2.30
Adjusted High $2.30
Adjusted Low $2.30

About Select Harvests (SHVTF)

No Description Available

Invest in Select Harvests (SHVTF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Select Harvests (SHVTF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-04-30 $2.30 $2.30 $2.30 $2.30 $2.30 2,500
2024-04-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-04-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-19 $2.59 $2.59 $2.59 $2.59 $2.59 420
2024-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-08 $2.55 $2.55 $2.55 $2.55 $2.55 100
2024-02-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-02-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-02-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-02-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-02-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-31 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-29 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-03 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-29 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-08 $2.09 $2.09 $2.09 $2.09 $2.09 1,450
2023-12-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-12-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-12-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-12-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-12-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-15 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-10 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-09 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-11-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-27 $2.76 $2.76 $2.76 $2.76 $2.76 27
2023-10-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-19 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-18 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-12 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-11 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-10 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-09 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-10-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-19 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-18 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-15 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-12 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-11 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-08-31 $2.76 $2.76 $2.76 $2.76 $2.76 100
2023-08-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-17 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-11 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-31 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-17 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-12 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-11 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-07-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-13 $2.88 $2.88 $2.88 $2.88 $2.88 49
2023-06-12 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-06 $2.97 $2.97 $2.88 $2.88 $2.88 12,790
2023-06-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-06-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-02-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-10 $2.68 $2.68 $2.68 $2.68 $2.68 16
2023-01-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-03 $2.68 $2.68 $2.68 $2.68 $2.68 200
2022-12-30 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-29 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-27 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-23 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-22 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-21 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-20 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-19 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-16 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-15 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-14 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-13 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-12 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-07 $3.06 $3.06 $3.06 $3.06 $3.05 0
2022-12-06 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-05 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-02 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-01 $3.06 $3.06 $3.06 $3.06 $3.06 200
2022-11-30 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-29 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-23 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-22 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-21 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-18 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-16 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-15 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-04 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-03 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-02 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-11-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-31 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-26 $3.29 $3.29 $3.29 $3.29 $3.29 285
2022-10-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-24 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-21 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-18 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-05 $3.29 $3.29 $3.29 $3.29 $3.29 248
2022-10-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-10-03 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-29 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-27 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-20 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-02 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-31 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-29 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-11 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-03 $3.28 $3.28 $3.28 $3.28 $3.28 500
2022-08-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-30 $3.25 $3.25 $3.25 $3.25 $3.25 100
2022-06-29 $3.41 $3.41 $3.41 $3.41 $3.41 200
2022-06-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-03 $4.29 $4.29 $4.25 $4.25 $4.25 300
2022-06-02 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-01 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-05-31 $4.17 $4.17 $4.17 $4.17 $4.17 300
2022-05-27 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-26 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-25 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-24 $4.26 $4.26 $4.26 $4.26 $4.26 16
2022-05-23 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-20 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-19 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-18 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-17 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-16 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-13 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-12 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-11 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-05-10 $4.26 $4.26 $4.26 $4.26 $4.26 300
2022-05-09 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-05 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-04 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-03 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-02 $4.58 $4.58 $4.58 $4.58 $4.58 100
2022-04-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-27 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-26 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-25 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-22 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-21 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-20 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-19 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-18 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-13 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-07 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-06 $4.09 $4.09 $4.09 $4.09 $4.09 210
2022-04-05 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-04-04 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-04-01 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-31 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-30 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-29 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-28 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-25 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-03-24 $3.93 $3.93 $3.93 $3.93 $3.93 100
2022-03-23 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-22 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-21 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-18 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-17 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-16 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-15 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-14 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-11 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-10 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-09 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-08 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-07 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-04 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-03 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-02 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-01 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-28 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-25 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-24 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-23 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-22 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-18 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-17 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-16 $4.33 $4.33 $4.33 $4.33 $4.33 18
2022-02-15 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-14 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-11 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-10 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-09 $4.33 $4.33 $4.33 $4.33 $4.33 18,150
2022-02-08 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-07 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-04 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-03 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-02 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-01 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-31 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-28 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-27 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-26 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-25 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-24 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-21 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-20 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-19 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-18 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-14 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-13 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-12 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-11 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-10 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-07 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-06 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-05 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-04 $4.33 $4.33 $4.33 $4.33 $4.33 1,000
2022-01-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-31 $4.25 $4.25 $4.25 $4.25 $4.25 2,000
2021-12-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-09 $4.25 $4.25 $4.25 $4.25 $4.25 2,000
2021-12-08 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-12-07 $4.71 $4.71 $4.71 $4.71 $4.71 20
2021-12-06 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-12-03 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-12-02 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-12-01 $4.71 $4.71 $4.71 $4.71 $4.71 1,000
2021-11-30 $4.95 $4.95 $4.95 $4.95 $4.95 20
2021-11-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-17 $4.95 $4.95 $4.95 $4.95 $4.95 2,000
2021-11-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-12 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-11 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-05 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-04 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-20 $6.20 $6.20 $6.20 $6.20 $6.20 1,750
2021-10-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-13 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-12 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-11 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-06 $6.20 $6.20 $6.20 $6.20 $6.20 50
2021-10-05 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-04 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-20 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-13 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-01 $6.20 $6.20 $6.20 $6.20 $6.20 2,600
2021-08-31 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-27 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-24 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-18 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-17 $5.65 $5.65 $5.65 $5.65 $5.65 400
2021-08-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-13 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-11 $5.65 $5.65 $5.65 $5.65 $5.65 50
2021-08-10 $5.65 $5.65 $5.65 $5.65 $5.65 150
2021-08-09 $4.79 $4.79 $4.79 $4.79 $4.79 2,500
2021-08-06 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-08-05 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-08-04 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-08-03 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-08-02 $4.79 $4.79 $4.79 $4.79 $4.79 30
2021-07-30 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-29 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-28 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-27 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-26 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-23 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-22 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-21 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-20 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-19 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-16 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-15 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-14 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-13 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-12 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-09 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-08 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-07 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-06 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-02 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-07-01 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-30 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-29 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-28 $4.79 $4.79 $4.79 $4.79 $4.79 20
2021-06-25 $4.79 $4.79 $4.79 $4.79 $4.79 10
2021-06-24 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-23 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-22 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-21 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-18 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-17 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-16 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-06-15 $4.79 $4.79 $4.79 $4.79 $4.79 200
2021-06-14 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-06-11 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-06-10 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-06-09 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-06-08 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-06-07 $4.99 $4.99 $4.99 $4.99 $4.99 2,500
2021-06-04 $4.55 $4.55 $4.55 $4.55 $4.55 248
2021-06-03 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-06-02 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-06-01 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-21 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-05-13 $4.58 $4.58 $4.58 $4.58 $4.58 4,000
2021-05-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-10 $4.70 $4.70 $4.70 $4.70 $4.70 500
2021-05-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-05-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-05-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-05-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-05-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-04-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-04-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-04-28 $4.75 $4.75 $4.75 $4.75 $4.75 210
2021-04-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-04-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-02-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-15 $3.90 $3.90 $3.90 $3.90 $3.90 4,100
2021-01-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-01-13 $4.05 $4.05 $4.05 $4.05 $4.05 1
2021-01-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-01-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-01-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-01-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-01-06 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-01-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-01-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-31 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-24 $4.05 $4.05 $4.05 $4.05 $4.05 2
2020-12-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-07 $4.05 $4.05 $4.05 $4.05 $4.05 1,800
2020-12-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-12-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-12-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-12-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-11-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-11-27 $4.80 $4.80 $4.80 $4.80 $4.80 420
2020-11-25 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-17 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-16 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-26 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-19 $4.35 $4.35 $4.35 $4.35 $4.35 1,015
2020-10-16 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 10
2020-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 5
2020-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 5,089
2020-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 600
2020-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 2,000
2020-08-13 $4.60 $4.60 $4.60 $4.60 $4.60 3,100
2020-08-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-08-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-08-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-08-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-08-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-08-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-08-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-08-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-07-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-07-30 $4.60 $4.60 $4.60 $4.60 $4.60 116
2020-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2020-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2020-07-13 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-07-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-07-09 $4.16 $4.16 $4.16 $4.16 $4.16 1,000
2020-07-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-07-07 $4.16 $4.16 $4.16 $4.16 $4.16 600
2020-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-07-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-07-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-16 $4.50 $4.50 $4.50 $4.50 $4.50 200
2020-06-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-06-01 $4.40 $4.40 $4.40 $4.40 $4.40 1
2020-05-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-05-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-05-27 $4.40 $4.40 $4.40 $4.40 $4.40 12,790
2020-05-26 $4.36 $4.36 $4.36 $4.36 $4.36 249
2020-05-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 700
2020-05-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-04-14 $4.50 $4.50 $4.50 $4.50 $4.50 600
2020-04-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-04-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-03-31 $4.25 $4.25 $4.25 $4.25 $4.25 500
2020-03-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-03-27 $4.25 $4.25 $4.25 $4.25 $4.25 1,540
2020-03-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-03-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-03-24 $3.95 $3.95 $3.95 $3.95 $3.95 400
2020-03-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-12 $3.60 $3.60 $3.60 $3.60 $3.60 300
2020-03-11 $3.70 $3.70 $3.70 $3.70 $3.70 2,500
2020-03-10 $4.25 $4.25 $4.25 $4.25 $4.25 100
2020-03-09 $4.25 $4.25 $4.25 $4.25 $4.25 2,068
2020-03-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-03-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-03-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-03-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-03-02 $4.40 $4.40 $4.40 $4.40 $4.40 100
2020-02-28 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-02-27 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-02-26 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-02-25 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-02-24 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-02-21 $5.61 $5.61 $5.61 $5.61 $5.61 50
2020-02-20 $5.81 $5.81 $5.61 $5.61 $5.61 1,050
2020-02-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-02-03 $5.50 $5.50 $5.50 $5.50 $5.50 580
2020-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-21 $5.00 $5.00 $5.00 $5.00 $5.00 32
2020-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-01-15 $5.00 $5.00 $5.00 $5.00 $5.00 3,500
2020-01-14 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-01-13 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-01-10 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-01-09 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-01-08 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-01-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-01-06 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-01-03 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-01-02 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-31 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-30 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-27 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-26 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-24 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-23 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-20 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-19 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-18 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-17 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-16 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-13 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-12 $5.18 $5.18 $5.18 $5.18 $5.18 0
2019-12-11 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-12-10 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-12-09 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-12-06 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-12-05 $5.18 $5.18 $5.18 $5.18 $4.99 60
2019-12-04 $5.18 $5.18 $5.18 $5.18 $4.99 15,650
2019-12-03 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-12-02 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-11-29 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-11-27 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-11-26 $5.18 $5.18 $5.18 $5.18 $4.99 0
2019-11-25 $5.18 $5.18 $5.18 $5.18 $4.99 400
2019-11-22 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-21 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-20 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-19 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-18 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-15 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-14 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-13 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-12 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-11 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-08 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-07 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-06 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-05 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-04 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-11-01 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-10-31 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-10-30 $4.88 $4.88 $4.88 $4.88 $4.70 0
2019-10-29 $5.00 $5.00 $4.88 $4.88 $4.70 1,225
2019-10-28 $5.15 $5.15 $5.15 $5.15 $4.96 0
2019-10-25 $5.15 $5.15 $5.15 $5.15 $4.96 0
2019-10-24 $5.15 $5.15 $5.15 $5.15 $4.96 300
2019-10-23 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-10-22 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-10-21 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-10-18 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-10-17 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-10-16 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-10-15 $5.00 $5.00 $5.00 $5.00 $4.82 1,100
2019-10-14 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-10-11 $5.00 $5.00 $5.00 $5.00 $4.82 40
2019-10-10 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-10-09 $5.00 $5.00 $5.00 $5.00 $4.82 300
2019-10-08 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-10-07 $5.03 $5.03 $5.03 $5.03 $4.85 1,897
2019-10-04 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-10-03 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-10-02 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-10-01 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-30 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-27 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-26 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-25 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-24 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-23 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-20 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-19 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-18 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-17 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-16 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-13 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-12 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-11 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-10 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-09 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-06 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-05 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-04 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-09-03 $5.03 $5.03 $5.03 $5.03 $4.85 440
2019-08-30 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-08-29 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-08-28 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-08-27 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-08-26 $5.25 $5.25 $5.25 $5.25 $5.06 1,810
2019-08-23 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-08-22 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-08-21 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-08-20 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-08-19 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-08-15 $5.25 $5.25 $5.25 $5.25 $5.06 100
2019-08-14 $5.25 $5.25 $5.25 $5.25 $5.06 100
2019-08-13 $5.25 $5.25 $5.25 $5.25 $5.06 100
2019-08-12 $5.25 $5.25 $5.25 $5.25 $5.06 100
2019-08-09 $5.25 $5.25 $5.25 $5.25 $5.06 100
2019-08-08 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-08-07 $5.25 $5.25 $5.25 $5.25 $5.06 100
2019-08-06 $5.25 $5.25 $5.25 $5.25 $5.06 50
2019-08-05 $5.25 $5.25 $5.25 $5.25 $5.06 500
2019-08-02 $5.25 $5.25 $5.25 $5.25 $5.06 500
2019-08-01 $5.25 $5.25 $5.25 $5.25 $5.06 500
2019-07-31 $5.25 $5.25 $5.25 $5.25 $5.06 500
2019-07-30 $5.25 $5.25 $5.25 $5.25 $5.06 500
2019-07-29 $5.25 $5.25 $5.25 $5.25 $5.06 450
2019-07-26 $5.34 $5.34 $5.34 $5.34 $5.15 0
2019-07-25 $5.34 $5.34 $5.34 $5.34 $5.15 500
2019-07-24 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-23 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-22 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-19 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-18 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-17 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-16 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-15 $5.00 $5.00 $5.00 $5.00 $4.82 700
2019-07-12 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-11 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-10 $5.00 $5.00 $5.00 $5.00 $4.82 1,200
2019-07-09 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-08 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-05 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-03 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-07-02 $5.00 $5.00 $5.00 $5.00 $4.82 300
2019-07-01 $4.90 $4.90 $4.90 $4.90 $4.72 0
2019-06-28 $4.90 $4.90 $4.90 $4.90 $4.72 0
2019-06-27 $4.90 $4.90 $4.90 $4.90 $4.72 0
2019-06-26 $4.90 $4.90 $4.90 $4.90 $4.72 0
2019-06-25 $4.76 $4.90 $4.76 $4.90 $4.72 750
2019-06-24 $4.70 $4.70 $4.70 $4.70 $4.53 0
2019-06-21 $4.70 $4.70 $4.70 $4.70 $4.53 0
2019-06-18 $4.70 $4.70 $4.70 $4.70 $4.53 1,750
2019-06-17 $4.71 $4.71 $4.71 $4.71 $4.54 12
2019-06-14 $4.71 $4.71 $4.71 $4.71 $4.54 1,300
2019-06-13 $4.76 $4.76 $4.76 $4.76 $4.59 0
2019-06-12 $4.76 $4.76 $4.76 $4.76 $4.47 0
2019-06-11 $4.76 $4.76 $4.76 $4.76 $4.47 0
2019-06-10 $4.76 $4.76 $4.76 $4.76 $4.47 900
2019-06-06 $4.75 $4.75 $4.75 $4.75 $4.47 0
2019-06-05 $4.75 $4.75 $4.75 $4.75 $4.47 8,501
2019-06-03 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-31 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-30 $4.55 $4.55 $4.55 $4.55 $4.28 1,750
2019-05-29 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-28 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-24 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-23 $4.55 $4.55 $4.55 $4.55 $4.28 4,300
2019-05-22 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-21 $4.55 $4.55 $4.55 $4.55 $4.28 23,400
2019-05-20 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-17 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-16 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-15 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-14 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-13 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-10 $4.55 $4.55 $4.55 $4.55 $4.28 158
2019-05-09 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-08 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-07 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-06 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-03 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-02 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-05-01 $4.55 $4.55 $4.55 $4.55 $4.28 0
2019-04-30 $4.55 $4.55 $4.55 $4.55 $4.28 100
2019-04-29 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-26 $3.25 $3.25 $3.25 $3.25 $3.06 850
2019-04-25 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-24 $3.25 $3.25 $3.25 $3.25 $3.06 1,050
2019-04-23 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-22 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-18 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-17 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-15 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-12 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-11 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-04-10 $3.25 $3.25 $3.25 $3.25 $3.06 1,000
2019-04-09 $4.25 $4.78 $4.25 $4.78 $4.49 1,850
2019-04-08 $4.00 $4.00 $4.00 $4.00 $3.76 0
2019-04-05 $4.00 $4.00 $4.00 $4.00 $3.76 0
2019-04-04 $4.00 $4.00 $4.00 $4.00 $3.76 2,250
2019-04-03 $4.00 $4.00 $4.00 $4.00 $3.76 90
2019-04-02 $4.00 $4.00 $4.00 $4.00 $3.76 16,297
2019-04-01 $4.00 $4.00 $4.00 $4.00 $3.76 142,685
2019-03-29 $4.00 $4.00 $4.00 $4.00 $3.76 0
2019-03-28 $4.00 $4.00 $4.00 $4.00 $3.76 0
2019-03-27 $4.00 $4.00 $4.00 $4.00 $3.76 0
2019-03-26 $4.00 $4.00 $4.00 $4.00 $3.76 10,442
2019-03-25 $4.00 $4.00 $4.00 $4.00 $3.76 335,294
2019-03-22 $4.00 $4.00 $4.00 $4.00 $3.76 849,996
2019-03-21 $4.00 $4.00 $4.00 $4.00 $3.76 0
2019-03-20 $4.00 $4.00 $4.00 $4.00 $3.76 0
2019-03-18 $4.00 $4.00 $4.00 $4.00 $3.76 600
2019-03-14 $4.00 $4.00 $4.00 $4.00 $3.76 0
2019-03-13 $4.00 $4.00 $4.00 $4.00 $3.76 1,900
2019-03-12 $4.00 $4.00 $4.00 $4.00 $3.76 6,500
2019-03-11 $3.95 $3.95 $3.95 $3.95 $3.71 916
2019-03-08 $3.95 $3.95 $3.95 $3.95 $3.71 4,829
2019-03-07 $3.25 $3.25 $3.25 $3.25 $3.06 850
2019-03-06 $3.25 $3.25 $3.25 $3.25 $3.06 700
2019-03-05 $3.25 $3.25 $3.25 $3.25 $3.06 600
2019-03-04 $3.25 $3.25 $3.25 $3.25 $3.06 3,450
2019-03-01 $3.25 $3.25 $3.25 $3.25 $3.06 0
2019-02-28 $3.25 $3.25 $3.25 $3.25 $3.06 350
2019-02-27 $3.25 $3.25 $3.25 $3.25 $3.06 35
2019-02-26 $3.25 $3.25 $3.25 $3.25 $3.06 142
2019-02-25 $3.45 $3.45 $3.25 $3.25 $3.06 86,773
2019-02-22 $4.20 $4.20 $4.20 $4.20 $3.95 6,817
2019-02-20 $4.20 $4.20 $4.20 $4.20 $3.95 315
2019-02-19 $4.20 $4.20 $4.20 $4.20 $3.95 22,221
2019-02-15 $4.20 $4.20 $4.20 $4.20 $3.95 700
2019-02-14 $4.20 $4.20 $4.20 $4.20 $3.95 0
2019-02-13 $4.20 $4.20 $4.20 $4.20 $3.95 152
2019-02-12 $4.20 $4.20 $4.20 $4.20 $3.95 2,000
2019-02-11 $4.20 $4.20 $4.20 $4.20 $3.95 0
2019-02-08 $4.20 $4.20 $4.20 $4.20 $3.95 775
2019-02-07 $4.20 $4.20 $4.20 $4.20 $3.95 0
2019-02-06 $4.20 $4.20 $4.20 $4.20 $3.95 8,350
2019-02-05 $3.45 $3.45 $3.45 $3.45 $3.24 0
2019-02-04 $3.45 $3.45 $3.45 $3.45 $3.24 0
2019-02-01 $3.45 $3.45 $3.45 $3.45 $3.24 0
2019-01-31 $3.45 $3.45 $3.45 $3.45 $3.24 975
2019-01-30 $3.45 $3.45 $3.45 $3.45 $3.24 0
2019-01-29 $3.45 $3.45 $3.45 $3.45 $3.24 0
2019-01-28 $3.45 $3.45 $3.45 $3.45 $3.24 0
2019-01-25 $3.25 $4.28 $3.25 $3.45 $3.24 3,550
2019-01-24 $4.22 $4.22 $4.22 $4.22 $3.97 1,875
2019-01-23 $4.32 $4.32 $4.32 $4.32 $4.06 0
2019-01-22 $4.32 $4.32 $4.32 $4.32 $4.06 2,200
2019-01-18 $4.45 $4.45 $4.45 $4.45 $4.18 0
2019-01-17 $4.45 $4.45 $4.45 $4.45 $4.18 0
2019-01-16 $4.43 $4.45 $4.43 $4.45 $4.18 8,540
2019-01-15 $4.30 $4.30 $4.30 $4.30 $4.04 28
2019-01-14 $4.30 $4.30 $4.30 $4.30 $4.04 3,100
2019-01-11 $4.05 $4.05 $4.05 $4.05 $3.81 0
2019-01-10 $4.05 $4.05 $4.05 $4.05 $3.81 3,200
2019-01-09 $4.33 $4.33 $4.33 $4.33 $4.07 2,400
2019-01-08 $4.25 $4.25 $4.25 $4.25 $4.00 1,400
2019-01-07 $4.25 $4.25 $4.25 $4.25 $4.00 1,080
2019-01-04 $4.25 $4.25 $4.25 $4.25 $4.00 3,222
2019-01-03 $4.25 $4.25 $4.25 $4.25 $4.00 2,400
2018-12-31 $4.25 $4.25 $4.25 $4.25 $4.00 1,300
2018-12-28 $4.20 $4.25 $4.20 $4.25 $4.00 10,200
2018-12-27 $4.20 $4.20 $4.20 $4.20 $3.95 2,600
2018-12-26 $4.05 $4.05 $4.05 $4.05 $3.81 1,000
2018-12-24 $4.05 $4.05 $4.05 $4.05 $3.81 2,300
2018-12-21 $4.32 $4.32 $4.32 $4.32 $4.06 0
2018-12-20 $4.32 $4.32 $4.32 $4.32 $4.06 100
2018-12-19 $4.32 $4.32 $4.32 $4.32 $4.06 3,250
2018-12-18 $4.25 $4.25 $4.25 $4.25 $4.00 7,575
2018-12-17 $4.25 $4.25 $4.25 $4.25 $4.00 20
2018-12-14 $4.25 $4.25 $4.25 $4.25 $4.00 825
2018-12-13 $4.25 $4.25 $4.25 $4.25 $4.00 3,700
2018-12-12 $4.40 $4.40 $4.40 $4.40 $4.14 800
2018-12-11 $4.09 $4.09 $3.25 $3.25 $3.06 1,150
2018-12-10 $4.27 $4.27 $4.27 $4.27 $4.01 1,850
2018-12-07 $4.27 $4.27 $4.27 $4.27 $4.01 8,480
2018-12-04 $3.90 $3.90 $3.90 $3.90 $3.67 900
2018-12-03 $3.90 $3.90 $3.90 $3.90 $3.67 0
2018-11-30 $3.90 $3.90 $3.90 $3.90 $3.67 3,600
2018-11-29 $3.90 $3.90 $3.90 $3.90 $3.67 4,100
2018-11-28 $3.90 $3.90 $3.90 $3.90 $3.67 0
2018-11-27 $3.90 $3.90 $3.90 $3.90 $3.67 6,423
2018-11-26 $3.90 $3.90 $3.90 $3.90 $3.67 1,600
2018-11-23 $3.90 $3.90 $3.90 $3.90 $3.67 3,000
2018-11-21 $3.90 $3.90 $3.90 $3.90 $3.67 0
2018-11-20 $3.90 $3.90 $3.90 $3.90 $3.67 0
2018-11-19 $3.90 $3.90 $3.90 $3.90 $3.67 1,350
2018-11-16 $3.90 $3.90 $3.90 $3.90 $3.67 0
2018-11-15 $3.90 $3.90 $3.90 $3.90 $3.67 416
2018-11-14 $3.90 $3.90 $3.90 $3.90 $3.67 3,500
2018-11-13 $3.83 $3.83 $3.83 $3.83 $3.60 0
2018-11-12 $3.83 $3.83 $3.83 $3.83 $3.60 300
2018-11-09 $3.83 $3.83 $3.83 $3.83 $3.60 0
2018-11-08 $3.83 $3.83 $3.83 $3.83 $3.60 0
2018-11-07 $3.83 $3.83 $3.83 $3.83 $3.60 2,900
2018-11-06 $3.75 $3.75 $3.75 $3.75 $3.53 8,613
2018-11-05 $3.55 $3.55 $3.55 $3.55 $3.34 17
2018-11-02 $3.55 $3.55 $3.55 $3.55 $3.34 0
2018-11-01 $3.55 $3.55 $3.55 $3.55 $3.34 200
2018-10-31 $3.55 $3.55 $3.55 $3.55 $3.34 700
2018-10-30 $3.55 $3.55 $3.55 $3.55 $3.34 9,296
2018-10-29 $3.55 $3.55 $3.55 $3.55 $3.34 1,316
2018-10-26 $3.65 $3.65 $3.65 $3.65 $3.43 7,103
2018-10-25 $3.65 $3.65 $3.65 $3.65 $3.43 1,600
2018-10-24 $3.72 $3.72 $3.72 $3.72 $3.50 1,100
2018-10-23 $3.72 $3.72 $3.72 $3.72 $3.50 1,400
2018-10-22 $3.72 $3.72 $3.72 $3.72 $3.50 0
2018-10-19 $3.72 $3.72 $3.72 $3.72 $3.50 402
2018-10-18 $3.72 $3.72 $3.72 $3.72 $3.50 200
2018-10-17 $3.25 $3.25 $3.25 $3.25 $3.06 13,550
2018-10-16 $3.70 $3.70 $3.55 $3.55 $3.34 6,165
2018-10-15 $3.72 $3.72 $3.72 $3.72 $3.50 21,200
2018-10-12 $3.72 $3.72 $3.72 $3.72 $3.50 0
2018-10-11 $3.72 $3.72 $3.72 $3.72 $3.50 3,050
2018-10-10 $3.72 $3.72 $3.72 $3.72 $3.50 28,599
2018-10-09 $3.92 $3.92 $3.92 $3.92 $3.68 28,303
2018-10-08 $3.92 $3.92 $3.92 $3.92 $3.68 0
2018-10-05 $3.92 $3.92 $3.92 $3.92 $3.68 0
2018-10-04 $3.92 $3.92 $3.92 $3.92 $3.68 0
2018-10-03 $3.92 $3.92 $3.92 $3.92 $3.68 200
2018-10-02 $3.75 $3.75 $3.75 $3.75 $3.53 0
2018-10-01 $3.75 $3.75 $3.75 $3.75 $3.53 550
2018-09-28 $3.75 $3.75 $3.75 $3.75 $3.53 125
2018-09-27 $3.75 $3.75 $3.75 $3.75 $3.53 2,000
2018-09-26 $3.75 $3.75 $3.75 $3.75 $3.53 3,100
2018-09-25 $3.75 $3.75 $3.75 $3.75 $3.53 0
2018-09-24 $3.75 $3.75 $3.75 $3.75 $3.53 8,200
2018-09-21 $3.75 $3.75 $3.75 $3.75 $3.53 0
2018-09-20 $3.75 $3.75 $3.75 $3.75 $3.53 400
2018-09-19 $3.70 $3.88 $3.70 $3.88 $3.65 6,150
2018-09-18 $3.75 $3.75 $3.75 $3.75 $3.53 0
2018-09-17 $3.75 $3.75 $3.75 $3.75 $3.53 5,950
2018-09-14 $3.71 $3.71 $3.71 $3.71 $3.49 1,600
2018-09-13 $3.71 $3.71 $3.71 $3.71 $3.49 0
2018-09-12 $3.71 $3.71 $3.71 $3.71 $3.49 2,025
2018-09-11 $3.71 $3.71 $3.71 $3.71 $3.49 1,380
2018-09-10 $3.71 $3.71 $3.71 $3.71 $3.49 1,850
2018-09-07 $3.80 $3.80 $3.80 $3.80 $3.57 9,500
2018-09-06 $3.87 $3.87 $3.87 $3.87 $3.64 11,000
2018-09-05 $4.02 $4.02 $4.02 $4.02 $3.78 21,117
2018-09-04 $4.02 $4.02 $4.02 $4.02 $3.78 62,178
2018-08-31 $4.35 $4.35 $4.35 $4.35 $4.09 41,136
2018-08-30 $4.35 $4.35 $4.35 $4.35 $4.09 40,908
2018-08-29 $4.35 $4.35 $4.35 $4.35 $4.09 122,000
2018-08-28 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-08-27 $4.40 $4.40 $4.40 $4.40 $4.14 1,050
2018-08-24 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-08-23 $4.40 $4.40 $4.40 $4.40 $4.14 1,300
2018-08-22 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-08-21 $4.40 $4.40 $4.40 $4.40 $4.14 5
2018-08-20 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-08-17 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-08-16 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-08-15 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-08-14 $4.40 $4.40 $4.40 $4.40 $4.14 700
2018-08-13 $4.40 $4.40 $4.40 $4.40 $4.14 2,275
2018-08-10 $4.40 $4.40 $4.40 $4.40 $4.14 600
2018-08-09 $4.40 $4.40 $4.40 $4.40 $4.14 550
2018-08-08 $4.40 $4.40 $4.40 $4.40 $4.14 800
2018-08-07 $4.36 $4.36 $4.36 $4.36 $4.10 5,800
2018-08-06 $4.47 $4.47 $4.47 $4.47 $4.20 0
2018-08-03 $4.47 $4.47 $4.47 $4.47 $4.20 125
2018-08-02 $4.48 $4.48 $4.48 $4.48 $4.21 750
2018-08-01 $4.50 $4.50 $4.50 $4.50 $4.23 0
2018-07-31 $4.50 $4.50 $4.50 $4.50 $4.23 300
2018-07-30 $4.50 $4.50 $4.50 $4.50 $4.23 0
2018-07-27 $4.50 $4.50 $4.50 $4.50 $4.23 0
2018-07-26 $4.50 $4.50 $4.50 $4.50 $4.23 2,450
2018-07-25 $4.50 $4.50 $4.50 $4.50 $4.23 0
2018-07-24 $4.50 $4.50 $4.50 $4.50 $4.23 0
2018-07-23 $4.50 $4.50 $4.50 $4.50 $4.23 300
2018-07-20 $4.50 $4.50 $4.50 $4.50 $4.23 0
2018-07-19 $4.50 $4.50 $4.50 $4.50 $4.23 0
2018-07-18 $4.50 $4.50 $4.50 $4.50 $4.23 200
2018-07-17 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-07-16 $5.45 $5.45 $5.45 $5.45 $5.12 2,225
2018-07-13 $5.45 $5.45 $5.45 $5.45 $5.12 300
2018-07-12 $5.45 $5.45 $5.45 $5.45 $5.12 1,150
2018-07-11 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-07-10 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-07-09 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-07-06 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-07-05 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-07-03 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-07-02 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-29 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-28 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-27 $5.45 $5.45 $5.45 $5.45 $5.12 400
2018-06-26 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-25 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-22 $5.45 $5.45 $5.45 $5.45 $5.12 2,750
2018-06-21 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-20 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-19 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-18 $5.45 $5.45 $5.45 $5.45 $5.12 5,400
2018-06-15 $5.45 $5.45 $5.45 $5.45 $5.12 0
2018-06-14 $5.45 $5.45 $5.45 $5.45 $5.12 81,167
2018-06-13 $5.35 $5.35 $5.35 $5.35 $5.03 44,744
2018-06-12 $5.35 $5.35 $5.35 $5.35 $5.03 31,871
2018-06-11 $5.35 $5.35 $5.35 $5.35 $5.03 0
2018-06-08 $5.35 $5.35 $5.35 $5.35 $5.03 20,915
2018-06-07 $5.35 $5.35 $5.35 $5.35 $5.03 746
2018-06-06 $5.35 $5.35 $5.35 $5.35 $5.03 12,767
2018-06-05 $5.35 $5.35 $5.35 $5.35 $5.03 62,107
2018-06-04 $5.35 $5.35 $5.35 $5.35 $5.03 0
2018-06-01 $4.60 $5.35 $4.60 $5.35 $5.03 500
2018-05-31 $4.60 $4.60 $4.60 $4.60 $4.32 943
2018-05-30 $4.60 $4.60 $4.60 $4.60 $4.32 450
2018-05-29 $4.60 $4.60 $4.60 $4.60 $4.32 3,800
2018-05-25 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-24 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-23 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-22 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-21 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-18 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-17 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-16 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-15 $4.60 $4.60 $4.60 $4.60 $4.32 400
2018-05-14 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-11 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-10 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-09 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-05-08 $4.60 $4.60 $4.60 $4.60 $4.32 1,000
2018-05-07 $4.58 $4.58 $4.58 $4.58 $4.31 0
2018-05-04 $4.58 $4.58 $4.58 $4.58 $4.31 1,900
2018-05-03 $4.58 $4.58 $4.58 $4.58 $4.31 0
2018-05-02 $4.58 $4.58 $4.58 $4.58 $4.31 4,350
2018-05-01 $4.58 $4.58 $4.58 $4.58 $4.31 0
2018-04-30 $4.58 $4.58 $4.58 $4.58 $4.31 600
2018-04-27 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-04-26 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-04-25 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-04-24 $4.60 $4.60 $4.60 $4.60 $4.32 600
2018-04-23 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-04-20 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-04-19 $4.60 $4.60 $4.60 $4.60 $4.32 0
2018-04-18 $4.60 $4.60 $4.60 $4.60 $4.32 300
2018-04-17 $4.60 $4.60 $4.60 $4.60 $4.32 500
2018-04-16 $4.60 $4.60 $4.60 $4.60 $4.32 1,000
2018-04-13 $4.42 $4.42 $4.42 $4.42 $4.15 0
2018-04-12 $4.42 $4.42 $4.42 $4.42 $4.15 2,350
2018-04-11 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-04-10 $4.40 $4.40 $4.40 $4.40 $4.14 11,035
2018-04-09 $4.40 $4.40 $4.40 $4.40 $4.14 2,331
2018-04-06 $4.40 $4.40 $4.40 $4.40 $4.14 0
2018-04-05 $4.40 $4.40 $4.40 $4.40 $4.14 300
2018-04-04 $4.40 $4.40 $4.40 $4.40 $4.14 5,516
2018-04-03 $4.40 $4.40 $4.40 $4.40 $4.14 200
2018-04-02 $4.24 $4.24 $4.24 $4.24 $3.99 0
2018-03-29 $4.24 $4.24 $4.24 $4.24 $3.99 0
2018-03-28 $4.24 $4.24 $4.24 $4.24 $3.99 0
2018-03-27 $4.24 $4.24 $4.24 $4.24 $3.99 0
2018-03-26 $4.24 $4.24 $4.24 $4.24 $3.99 0
2018-03-23 $4.24 $4.24 $4.24 $4.24 $3.99 0
2018-03-22 $4.24 $4.24 $4.24 $4.24 $3.99 25
2018-03-21 $4.24 $4.24 $4.24 $4.24 $3.99 500
2018-03-20 $4.25 $4.30 $4.19 $4.19 $3.94 3,550
2018-03-19 $4.30 $4.30 $4.28 $4.28 $4.02 1,500
2018-03-16 $4.35 $4.35 $4.35 $4.35 $4.09 956
2018-03-15 $4.35 $4.35 $4.35 $4.35 $4.09 0
2018-03-14 $4.35 $4.35 $4.35 $4.35 $4.09 0
2018-03-13 $4.35 $4.35 $4.35 $4.35 $4.09 0
2018-03-12 $4.35 $4.35 $4.35 $4.35 $4.09 30,500
2018-03-09 $3.83 $3.83 $3.83 $3.83 $3.60 0
2018-03-08 $3.83 $3.83 $3.83 $3.83 $3.60 0
2018-03-07 $3.83 $3.83 $3.83 $3.83 $3.60 4,200
2018-03-06 $3.83 $3.83 $3.83 $3.83 $3.55 0
2018-03-05 $3.83 $3.83 $3.83 $3.83 $3.55 1,500
2018-03-02 $3.83 $3.83 $3.83 $3.83 $3.55 0
2018-03-01 $3.83 $3.83 $3.83 $3.83 $3.55 0
2018-02-28 $3.83 $3.83 $3.83 $3.83 $3.55 476
2018-02-27 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-26 $3.70 $3.70 $3.70 $3.70 $3.43 1,000
2018-02-23 $3.70 $3.70 $3.70 $3.70 $3.43 3,500
2018-02-22 $3.70 $3.70 $3.70 $3.70 $3.43 300
2018-02-21 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-20 $3.70 $3.70 $3.70 $3.70 $3.43 940
2018-02-16 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-15 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-14 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-13 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-12 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-09 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-08 $3.70 $3.70 $3.70 $3.70 $3.43 3,000
2018-02-07 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-06 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-05 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-02 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-02-01 $3.70 $3.70 $3.70 $3.70 $3.43 340
2018-01-31 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-01-30 $3.70 $3.70 $3.70 $3.70 $3.43 404
2018-01-29 $3.70 $3.70 $3.70 $3.70 $3.43 1,700
2018-01-26 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-01-25 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-01-24 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-01-23 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-01-22 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-01-19 $3.70 $3.70 $3.70 $3.70 $3.43 1,500
2018-01-18 $3.70 $3.70 $3.70 $3.70 $3.43 0
2018-01-17 $3.70 $3.70 $3.70 $3.70 $3.43 2,050
2018-01-16 $3.50 $3.50 $3.50 $3.50 $3.24 0
2018-01-12 $3.50 $3.50 $3.50 $3.50 $3.24 0
2018-01-11 $3.50 $3.50 $3.50 $3.50 $3.24 0
2018-01-10 $3.50 $3.50 $3.50 $3.50 $3.24 700
2018-01-09 $3.50 $3.50 $3.50 $3.50 $3.24 850
2018-01-08 $3.60 $3.60 $3.60 $3.60 $3.34 3,300
2018-01-05 $3.60 $3.60 $3.60 $3.60 $3.34 0
2018-01-04 $3.60 $3.60 $3.60 $3.60 $3.34 230
2018-01-03 $3.60 $3.60 $3.60 $3.60 $3.34 0
2018-01-02 $3.60 $3.60 $3.60 $3.60 $3.34 1,500
2017-12-29 $3.60 $3.60 $3.60 $3.60 $3.34 0
2017-12-28 $3.60 $3.60 $3.60 $3.60 $3.34 1,200
2017-12-27 $3.60 $3.60 $3.60 $3.60 $3.34 4,050
2017-12-26 $3.60 $3.60 $3.60 $3.60 $3.34 0
2017-12-22 $3.60 $3.60 $3.60 $3.60 $3.34 2,000
2017-12-21 $3.60 $3.60 $3.60 $3.60 $3.34 8,000
2017-12-20 $3.60 $3.60 $3.60 $3.60 $3.34 7,600
2017-12-19 $3.44 $3.44 $3.44 $3.44 $3.19 140
2017-12-18 $3.44 $3.44 $3.44 $3.44 $3.19 1,700
2017-12-15 $3.57 $3.57 $3.57 $3.57 $3.31 450
2017-12-14 $3.57 $3.57 $3.57 $3.57 $3.31 1,200
2017-12-13 $3.57 $3.57 $3.57 $3.57 $3.31 650
2017-12-12 $3.57 $3.57 $3.57 $3.57 $3.31 0
2017-12-11 $3.57 $3.57 $3.57 $3.57 $3.31 1,000
2017-12-08 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-12-07 $3.71 $3.71 $3.71 $3.71 $3.44 1,050
2017-12-06 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-12-05 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-12-04 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-12-01 $3.71 $3.71 $3.71 $3.71 $3.44 5,000
2017-11-30 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-29 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-28 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-27 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-24 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-22 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-21 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-20 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-17 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-15 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-14 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-13 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-10 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-09 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-08 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-11-07 $3.71 $3.71 $3.71 $3.71 $3.44 1,800
2017-11-06 $3.71 $3.71 $3.71 $3.71 $3.44 2,704
2017-11-03 $3.15 $3.15 $3.15 $3.15 $2.92 950
2017-11-02 $3.40 $3.40 $3.40 $3.40 $3.15 930
2017-11-01 $3.70 $3.70 $3.70 $3.70 $3.43 0
2017-10-31 $3.70 $3.70 $3.70 $3.70 $3.43 0
2017-10-30 $3.70 $3.70 $3.70 $3.70 $3.43 1,300
2017-10-27 $3.70 $3.70 $3.70 $3.70 $3.43 0
2017-10-26 $3.70 $3.70 $3.70 $3.70 $3.43 0
2017-10-25 $3.70 $3.70 $3.70 $3.70 $3.43 0
2017-10-24 $3.70 $3.70 $3.70 $3.70 $3.43 2,200
2017-10-23 $3.70 $3.70 $3.70 $3.70 $3.43 0
2017-10-20 $3.70 $3.70 $3.70 $3.70 $3.43 875
2017-10-19 $3.03 $3.03 $3.03 $3.03 $2.81 0
2017-10-18 $3.03 $3.03 $3.03 $3.03 $2.81 500
2017-10-17 $3.03 $3.03 $3.03 $3.03 $2.81 0
2017-10-16 $3.03 $3.03 $3.03 $3.03 $2.81 0
2017-10-13 $3.03 $3.03 $3.03 $3.03 $2.81 0
2017-10-12 $3.03 $3.03 $3.03 $3.03 $2.81 160
2017-10-11 $3.03 $3.03 $3.03 $3.03 $2.81 0
2017-10-10 $3.03 $3.03 $3.03 $3.03 $2.81 400
2017-10-09 $3.03 $3.03 $3.03 $3.03 $2.81 868
2017-10-06 $3.03 $3.03 $3.03 $3.03 $2.81 0
2017-10-05 $3.03 $3.03 $3.03 $3.03 $2.81 0
2017-10-04 $3.03 $3.03 $3.03 $3.03 $2.81 30,000
2017-10-03 $3.03 $3.03 $3.03 $3.03 $2.81 0
2017-10-02 $3.03 $3.03 $3.03 $3.03 $2.81 1,000
2017-09-29 $3.00 $3.00 $3.00 $3.00 $2.78 0
2017-09-28 $3.00 $3.00 $3.00 $3.00 $2.78 3,300
2017-09-27 $3.00 $3.00 $3.00 $3.00 $2.78 3,000
2017-09-26 $3.30 $3.30 $3.30 $3.30 $3.06 1,100
2017-09-25 $3.30 $3.30 $3.30 $3.30 $3.06 0
2017-09-22 $3.30 $3.30 $3.30 $3.30 $3.06 1,500
2017-09-21 $3.30 $3.30 $3.30 $3.30 $3.06 0
2017-09-20 $3.30 $3.30 $3.30 $3.30 $3.06 32,100
2017-09-19 $3.30 $3.30 $3.30 $3.30 $3.06 15,709
2017-09-18 $3.30 $3.30 $3.30 $3.30 $3.06 150
2017-09-15 $3.30 $3.30 $3.30 $3.30 $3.06 44,916
2017-09-14 $3.30 $3.30 $3.30 $3.30 $3.06 3,875
2017-09-13 $3.30 $3.30 $3.30 $3.30 $3.06 150
2017-09-12 $3.30 $3.30 $3.30 $3.30 $3.06 150
2017-09-11 $3.30 $3.30 $3.30 $3.30 $3.06 0
2017-09-08 $3.30 $3.30 $3.30 $3.30 $3.06 0
2017-09-07 $3.30 $3.30 $3.30 $3.30 $3.06 8,858
2017-09-06 $3.30 $3.30 $3.30 $3.30 $3.06 16,575
2017-09-05 $3.30 $3.30 $3.30 $3.30 $3.06 142,537
2017-09-01 $3.30 $3.30 $3.30 $3.30 $3.06 0
2017-08-31 $3.30 $3.30 $3.30 $3.30 $3.06 0
2017-08-30 $3.30 $3.30 $3.30 $3.30 $3.06 0
2017-08-29 $3.30 $3.30 $3.30 $3.30 $3.06 180,400
2017-08-28 $3.30 $3.30 $3.30 $3.30 $3.06 85,000
2017-08-25 $3.30 $3.30 $3.30 $3.30 $3.06 0
2017-08-24 $3.30 $3.30 $3.30 $3.30 $3.06 3,130
2017-08-23 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-08-22 $3.95 $3.95 $3.95 $3.95 $3.66 1,000
2017-08-21 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-08-18 $3.95 $3.95 $3.95 $3.95 $3.66 28
2017-08-17 $3.95 $3.95 $3.95 $3.95 $3.66 2,200
2017-08-16 $3.95 $3.95 $3.95 $3.95 $3.66 800
2017-08-15 $3.95 $3.95 $3.95 $3.95 $3.66 1,700
2017-08-14 $3.95 $3.95 $3.95 $3.95 $3.66 500
2017-08-11 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-08-10 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-08-09 $3.95 $3.95 $3.95 $3.95 $3.66 500
2017-08-08 $3.95 $3.95 $3.95 $3.95 $3.66 1,400
2017-08-07 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-08-04 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-08-03 $3.95 $3.95 $3.95 $3.95 $3.66 60,700
2017-08-02 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-08-01 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-07-31 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-07-28 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-07-27 $3.95 $3.95 $3.95 $3.95 $3.66 0
2017-07-26 $3.97 $3.97 $3.95 $3.95 $3.66 2,300
2017-07-25 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-24 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-21 $3.75 $3.75 $3.75 $3.75 $3.47 2,300
2017-07-20 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-19 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-18 $3.75 $3.75 $3.75 $3.75 $3.47 1,200
2017-07-17 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-14 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-13 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-12 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-11 $3.75 $3.75 $3.75 $3.75 $3.47 0
2017-07-10 $3.75 $3.75 $3.75 $3.75 $3.47 160
2017-07-07 $3.75 $3.75 $3.75 $3.75 $3.47 800
2017-07-05 $3.62 $3.62 $3.62 $3.62 $3.35 350
2017-07-03 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-30 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-29 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-28 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-27 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-26 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-23 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-22 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-21 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-20 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-19 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-16 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-15 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-14 $3.62 $3.62 $3.62 $3.62 $3.35 300
2017-06-13 $3.62 $3.62 $3.62 $3.62 $3.35 30
2017-06-12 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-09 $3.62 $3.62 $3.62 $3.62 $3.35 15
2017-06-08 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-06-07 $3.62 $3.62 $3.62 $3.62 $3.35 8,322
2017-06-06 $3.62 $3.62 $3.62 $3.62 $3.35 118,772
2017-06-05 $3.62 $3.62 $3.62 $3.62 $3.35 34,660
2017-06-02 $3.62 $3.62 $3.62 $3.62 $3.35 10,205
2017-06-01 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-05-31 $3.62 $3.62 $3.62 $3.62 $3.35 40,430
2017-05-30 $3.62 $3.62 $3.62 $3.62 $3.35 43,245
2017-05-26 $3.62 $3.62 $3.62 $3.62 $3.35 30,700
2017-05-25 $3.62 $3.62 $3.62 $3.62 $3.35 0
2017-05-24 $3.62 $3.62 $3.62 $3.62 $3.35 28,300
2017-05-23 $3.60 $3.60 $3.60 $3.60 $3.34 3,300
2017-05-22 $3.65 $3.65 $3.65 $3.65 $3.38 799
2017-05-19 $3.85 $3.85 $3.85 $3.85 $3.57 1,200
2017-05-18 $3.85 $3.85 $3.85 $3.85 $3.57 25
2017-05-17 $3.85 $3.85 $3.85 $3.85 $3.57 1,600
2017-05-16 $3.85 $3.85 $3.85 $3.85 $3.57 0
2017-05-15 $3.85 $3.85 $3.85 $3.85 $3.57 0
2017-05-12 $3.85 $3.85 $3.85 $3.85 $3.57 0
2017-05-11 $3.85 $3.85 $3.85 $3.85 $3.57 16,993
2017-05-10 $3.85 $3.85 $3.85 $3.85 $3.57 3,007
2017-05-09 $3.85 $3.85 $3.85 $3.85 $3.57 0
2017-05-08 $3.85 $3.85 $3.85 $3.85 $3.57 0
2017-05-05 $3.85 $3.85 $3.85 $3.85 $3.57 0
2017-05-04 $3.85 $3.85 $3.85 $3.85 $3.57 21,912
2017-05-03 $3.85 $3.85 $3.85 $3.85 $3.57 28,211
2017-05-02 $4.02 $4.02 $4.02 $4.02 $3.72 25,250
2017-05-01 $4.02 $4.02 $4.02 $4.02 $3.72 156,000
2017-04-28 $4.02 $4.02 $4.02 $4.02 $3.72 187,740
2017-04-27 $4.02 $4.02 $4.02 $4.02 $3.72 0
2017-04-26 $4.02 $4.02 $4.02 $4.02 $3.72 0
2017-04-25 $4.02 $4.02 $4.02 $4.02 $3.72 0
2017-04-24 $4.02 $4.02 $4.02 $4.02 $3.72 200
2017-04-21 $4.02 $4.02 $4.02 $4.02 $3.72 250
2017-04-20 $4.02 $4.02 $4.02 $4.02 $3.72 41
2017-04-19 $4.02 $4.02 $4.02 $4.02 $3.72 15,988
2017-04-18 $4.32 $4.32 $4.32 $4.32 $4.00 48,888
2017-04-17 $4.32 $4.32 $4.32 $4.32 $4.00 0
2017-04-13 $4.32 $4.32 $4.32 $4.32 $4.00 13,239
2017-04-12 $4.32 $4.32 $4.32 $4.32 $4.00 36,551
2017-04-11 $4.32 $4.32 $4.32 $4.32 $4.00 19,313
2017-04-10 $4.32 $4.32 $4.32 $4.32 $4.00 68,616
2017-04-07 $4.32 $4.32 $4.32 $4.32 $4.00 76,066
2017-04-06 $4.32 $4.32 $4.32 $4.32 $4.00 2,804
2017-04-05 $4.32 $4.32 $4.32 $4.32 $4.00 0
2017-04-04 $4.32 $4.32 $4.32 $4.32 $4.00 25,150
2017-04-03 $4.32 $4.32 $4.32 $4.32 $4.00 129,600
2017-03-31 $4.32 $4.32 $4.32 $4.32 $4.00 2,500
2017-03-30 $4.32 $4.32 $4.32 $4.32 $4.00 4,800
2017-03-29 $4.32 $4.32 $4.32 $4.32 $4.00 0
2017-03-28 $4.32 $4.32 $4.32 $4.32 $4.00 14,000
2017-03-27 $4.32 $4.32 $4.32 $4.32 $4.00 40,600
2017-03-24 $4.32 $4.32 $4.32 $4.32 $4.00 17,400
2017-03-23 $4.32 $4.32 $4.32 $4.32 $4.00 0
2017-03-22 $4.32 $4.32 $4.32 $4.32 $4.00 11,800
2017-03-21 $4.32 $4.32 $4.32 $4.32 $4.00 0
2017-03-20 $4.32 $4.32 $4.32 $4.32 $4.00 0
2017-03-17 $4.32 $4.32 $4.32 $4.32 $4.00 6,000
2017-03-16 $4.14 $4.14 $4.14 $4.14 $3.84 0
2017-03-15 $4.14 $4.14 $4.14 $4.14 $3.84 0
2017-03-14 $4.14 $4.14 $4.14 $4.14 $3.84 0
2017-03-13 $4.14 $4.14 $4.14 $4.14 $3.84 0
2017-03-10 $4.14 $4.14 $4.14 $4.14 $3.84 0
2017-03-09 $4.14 $4.14 $4.14 $4.14 $3.84 0
2017-03-08 $4.14 $4.14 $4.14 $4.14 $3.84 0
2017-03-07 $4.14 $4.14 $4.14 $4.14 $3.84 0
2017-03-06 $4.14 $4.14 $4.14 $4.14 $3.74 0
2017-03-03 $4.14 $4.14 $4.14 $4.14 $3.74 0
2017-03-02 $4.14 $4.14 $4.14 $4.14 $3.74 0
2017-03-01 $4.14 $4.14 $4.14 $4.14 $3.74 0
2017-02-28 $4.14 $4.14 $4.14 $4.14 $3.74 0
2017-02-27 $4.14 $4.14 $4.14 $4.14 $3.74 0
2017-02-24 $4.14 $4.14 $4.14 $4.14 $3.74 300
2017-02-23 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-22 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-21 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-17 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-16 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-15 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-14 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-13 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-10 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-09 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-08 $4.06 $4.06 $4.06 $4.06 $3.67 0
2017-02-07 $4.06 $4.06 $4.06 $4.06 $3.67 1,000
2017-02-06 $4.16 $4.16 $4.16 $4.16 $3.76 0
2017-02-03 $4.16 $4.16 $4.16 $4.16 $3.76 0
2017-02-02 $4.16 $4.16 $4.16 $4.16 $3.76 0
2017-02-01 $4.16 $4.16 $4.16 $4.16 $3.76 1,000
2017-01-31 $4.20 $4.20 $4.20 $4.20 $3.79 28,400
2017-01-30 $4.48 $4.48 $4.48 $4.48 $4.05 0
2017-01-27 $4.48 $4.48 $4.48 $4.48 $4.05 0
2017-01-26 $4.48 $4.48 $4.48 $4.48 $4.05 100
2017-01-25 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-24 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-23 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-20 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-19 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-18 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-17 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-13 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-12 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-11 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-10 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-09 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-06 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-05 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-04 $4.70 $4.70 $4.70 $4.70 $4.24 0
2017-01-03 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-30 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-29 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-28 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-27 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-23 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-22 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-21 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-20 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-19 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-16 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-15 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-14 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-13 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-12 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-09 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-08 $4.70 $4.70 $4.70 $4.70 $4.24 0
2016-12-07 $4.90 $4.90 $4.70 $4.70 $4.24 1,399
2016-12-06 $5.13 $5.13 $5.13 $5.13 $4.63 0
2016-12-05 $5.13 $5.13 $5.13 $5.13 $4.63 0
2016-12-02 $5.13 $5.13 $5.13 $5.13 $4.63 0
2016-12-01 $5.13 $5.13 $5.13 $5.13 $4.63 0
2016-11-30 $5.13 $5.13 $5.13 $5.13 $4.63 0
2016-11-29 $5.13 $5.13 $5.13 $5.13 $4.63 0
2016-11-28 $5.13 $5.13 $5.13 $5.13 $4.63 0
2016-11-25 $5.13 $5.13 $5.13 $5.13 $4.63 709
2016-11-23 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-11-22 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-11-21 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-11-18 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-11-17 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-11-16 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-11-15 $5.05 $5.05 $5.05 $5.05 $4.56 200
2016-11-14 $4.98 $4.98 $4.98 $4.98 $4.50 500
2016-11-11 $4.80 $4.80 $4.80 $4.80 $4.33 0
2016-11-10 $4.80 $4.80 $4.80 $4.80 $4.33 250
2016-11-09 $4.72 $4.72 $4.72 $4.72 $4.26 0
2016-11-08 $4.72 $4.72 $4.72 $4.72 $4.26 0
2016-11-07 $4.72 $4.72 $4.72 $4.72 $4.26 200
2016-11-04 $4.62 $4.62 $4.62 $4.62 $4.17 0
2016-11-03 $4.62 $4.62 $4.62 $4.62 $4.17 0
2016-11-02 $4.62 $4.62 $4.62 $4.62 $4.17 0
2016-11-01 $4.62 $4.62 $4.62 $4.62 $4.17 500
2016-10-31 $4.80 $4.80 $4.80 $4.80 $4.33 0
2016-10-28 $4.80 $4.80 $4.80 $4.80 $4.33 0
2016-10-27 $4.80 $4.80 $4.80 $4.80 $4.33 0
2016-10-26 $4.80 $4.80 $4.80 $4.80 $4.33 0
2016-10-25 $4.80 $4.80 $4.80 $4.80 $4.33 0
2016-10-24 $4.80 $4.80 $4.80 $4.80 $4.33 0
2016-10-21 $4.80 $4.80 $4.80 $4.80 $4.33 0
2016-10-20 $4.80 $4.80 $4.80 $4.80 $4.33 500
2016-10-19 $4.77 $4.77 $4.77 $4.77 $4.31 0
2016-10-18 $4.77 $4.77 $4.77 $4.77 $4.31 0
2016-10-17 $4.77 $4.77 $4.77 $4.77 $4.31 1,000
2016-10-14 $4.50 $4.50 $4.50 $4.50 $4.06 0
2016-10-13 $4.50 $4.50 $4.50 $4.50 $4.06 3,000
2016-10-12 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-10-11 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-10-10 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-10-07 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-10-06 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-10-05 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-10-04 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-10-03 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-30 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-29 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-28 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-27 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-26 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-23 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-22 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-21 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-20 $4.34 $4.34 $4.34 $4.34 $3.92 0
2016-09-19 $4.25 $4.34 $4.25 $4.34 $3.92 200
2016-09-16 $4.23 $4.23 $4.23 $4.23 $3.82 0
2016-09-15 $4.23 $4.23 $4.23 $4.23 $3.82 0
2016-09-14 $4.23 $4.23 $4.23 $4.23 $3.82 0
2016-09-13 $4.23 $4.23 $4.23 $4.23 $3.82 3,000
2016-09-12 $4.75 $4.75 $4.75 $4.75 $4.29 0
2016-09-09 $4.75 $4.75 $4.75 $4.75 $4.29 0
2016-09-08 $4.75 $4.75 $4.75 $4.75 $4.29 200
2016-09-07 $4.85 $4.85 $4.85 $4.85 $4.38 0
2016-09-06 $4.85 $4.85 $4.85 $4.85 $4.38 605
2016-09-02 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-09-01 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-31 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-30 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-29 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-26 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-25 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-24 $5.12 $5.12 $5.12 $5.12 $4.62 1,266
2016-08-23 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-22 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-19 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-18 $5.12 $5.12 $5.12 $5.12 $4.62 0
2016-08-17 $5.12 $5.12 $5.12 $5.12 $4.62 16,900
2016-08-16 $5.44 $5.44 $5.44 $5.44 $4.91 0
2016-08-15 $5.44 $5.44 $5.44 $5.44 $4.91 200
2016-08-12 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-08-11 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-08-10 $5.50 $5.50 $5.50 $5.50 $4.97 500
2016-08-09 $5.50 $5.50 $5.50 $5.50 $4.97 150
2016-08-08 $5.45 $5.45 $5.45 $5.45 $4.92 300
2016-08-05 $5.45 $5.45 $5.45 $5.45 $4.92 1,500
2016-08-04 $5.65 $5.65 $5.65 $5.65 $5.10 0
2016-08-03 $5.65 $5.65 $5.65 $5.65 $5.10 0
2016-08-02 $5.78 $5.78 $5.65 $5.65 $5.10 4,900
2016-08-01 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-29 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-28 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-27 $5.50 $5.50 $5.50 $5.50 $4.97 367
2016-07-26 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-25 $5.50 $5.50 $5.50 $5.50 $4.97 567
2016-07-22 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-21 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-20 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-19 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-18 $5.50 $5.50 $5.50 $5.50 $4.97 0
2016-07-15 $5.58 $5.58 $5.50 $5.50 $4.97 18,613
2016-07-14 $5.25 $5.25 $5.25 $5.25 $4.74 0
2016-07-13 $5.25 $5.25 $5.25 $5.25 $4.74 0
2016-07-12 $5.25 $5.25 $5.25 $5.25 $4.74 0
2016-07-11 $5.25 $5.25 $5.25 $5.25 $4.74 98,172
2016-07-08 $5.25 $5.25 $5.25 $5.25 $4.74 64,494
2016-07-07 $5.25 $5.25 $5.25 $5.25 $4.74 82,919
2016-07-06 $5.25 $5.25 $5.25 $5.25 $4.74 41,100
2016-07-05 $4.75 $4.75 $4.75 $4.75 $4.29 0
2016-07-01 $4.75 $4.75 $4.75 $4.75 $4.29 0
2016-06-30 $4.75 $4.75 $4.75 $4.75 $4.29 0
2016-06-29 $4.75 $4.75 $4.75 $4.75 $4.29 1,200
2016-06-28 $4.75 $4.75 $4.75 $4.75 $4.29 160
2016-06-27 $5.24 $5.24 $5.24 $5.24 $4.73 0
2016-06-24 $5.24 $5.24 $5.24 $5.24 $4.73 750
2016-06-23 $5.24 $5.24 $5.24 $5.24 $4.73 0
2016-06-22 $5.24 $5.24 $5.24 $5.24 $4.73 1,500
2016-06-21 $5.18 $5.18 $5.18 $5.18 $4.67 0
2016-06-20 $5.18 $5.18 $5.18 $5.18 $4.67 0
2016-06-17 $5.18 $5.18 $5.18 $5.18 $4.67 90
2016-06-16 $5.18 $5.18 $5.18 $5.18 $4.67 0
2016-06-15 $5.18 $5.18 $5.18 $5.18 $4.67 0
2016-06-14 $5.18 $5.18 $5.18 $5.18 $4.67 0
2016-06-13 $5.18 $5.18 $5.18 $5.18 $4.67 31,500
2016-06-10 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-06-09 $5.05 $5.05 $5.05 $5.05 $4.56 2,300
2016-06-08 $5.05 $5.05 $5.05 $5.05 $4.56 3,200
2016-06-07 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-06-06 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-06-03 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-06-02 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-06-01 $5.05 $5.05 $5.05 $5.05 $4.56 0
2016-05-31 $5.05 $5.05 $5.05 $5.05 $4.56 800
2016-05-27 $4.53 $4.53 $4.53 $4.53 $4.09 2,500
2016-05-26 $3.88 $3.88 $3.88 $3.88 $3.50 0
2016-05-25 $3.88 $3.88 $3.88 $3.88 $3.50 0
2016-05-24 $3.88 $3.88 $3.88 $3.88 $3.50 0
2016-05-23 $3.88 $3.88 $3.88 $3.88 $3.50 0
2016-05-20 $3.88 $3.88 $3.88 $3.88 $3.50 0
2016-05-19 $3.88 $3.88 $3.88 $3.88 $3.50 0
2016-05-18 $3.88 $3.88 $3.88 $3.88 $3.50 0
2016-05-17 $3.88 $3.88 $3.88 $3.88 $3.50 0
2016-05-16 $3.88 $3.88 $3.88 $3.88 $3.50 500
2016-05-13 $3.90 $3.90 $3.90 $3.90 $3.52 0
2016-05-12 $3.90 $3.90 $3.90 $3.90 $3.52 0
2016-05-11 $3.90 $3.90 $3.90 $3.90 $3.52 0
2016-05-10 $3.96 $3.96 $3.90 $3.90 $3.52 1,850
2016-05-09 $3.82 $3.82 $3.82 $3.82 $3.45 515
2016-05-06 $3.87 $3.87 $3.87 $3.87 $3.49 0
2016-05-05 $3.87 $3.87 $3.87 $3.87 $3.49 0
2016-05-04 $3.87 $3.87 $3.87 $3.87 $3.49 1,200
2016-05-03 $3.87 $3.87 $3.87 $3.87 $3.49 0
2016-05-02 $3.87 $3.87 $3.87 $3.87 $3.49 0
2016-04-29 $3.87 $3.87 $3.87 $3.87 $3.49 2,998
2016-04-28 $4.05 $4.05 $4.05 $4.05 $3.66 0
2016-04-27 $4.05 $4.05 $4.05 $4.05 $3.66 0
2016-04-26 $4.05 $4.05 $4.05 $4.05 $3.66 0
2016-04-25 $4.05 $4.05 $4.05 $4.05 $3.66 0
2016-04-22 $4.05 $4.05 $4.05 $4.05 $3.66 0
2016-04-21 $4.05 $4.05 $4.05 $4.05 $3.66 0
2016-04-20 $4.05 $4.05 $4.05 $4.05 $3.66 19,600
2016-04-19 $4.05 $4.05 $4.05 $4.05 $3.66 7,800
2016-04-18 $2.84 $2.84 $2.84 $2.84 $2.56 0
2016-04-15 $2.84 $2.84 $2.84 $2.84 $2.56 2,000
2016-04-14 $2.84 $2.84 $2.84 $2.84 $2.56 0
2016-04-13 $2.84 $2.84 $2.84 $2.84 $2.56 0
2016-04-12 $2.84 $2.84 $2.84 $2.84 $2.56 153,663
2016-04-11 $2.84 $2.84 $2.84 $2.84 $2.56 127,422
2016-04-08 $2.84 $2.84 $2.84 $2.84 $2.56 0
2016-04-07 $2.84 $2.84 $2.84 $2.84 $2.56 0
2016-04-06 $2.84 $2.84 $2.84 $2.84 $2.56 30
2016-04-05 $2.84 $2.84 $2.84 $2.84 $2.56 0
2016-04-04 $2.95 $2.95 $2.84 $2.84 $2.56 1,400
2016-04-01 $3.53 $3.53 $3.53 $3.53 $3.19 0
2016-03-31 $3.53 $3.53 $3.53 $3.53 $3.19 0
2016-03-30 $3.53 $3.53 $3.53 $3.53 $3.19 0
2016-03-29 $3.53 $3.53 $3.53 $3.53 $3.19 1,137
2016-03-28 $3.65 $3.65 $3.65 $3.65 $3.30 1,000
2016-03-24 $3.58 $3.58 $3.58 $3.58 $3.23 0
2016-03-23 $3.58 $3.58 $3.58 $3.58 $3.23 0
2016-03-22 $3.58 $3.58 $3.58 $3.58 $3.23 200
2016-03-21 $3.40 $3.40 $3.40 $3.40 $3.07 100
2016-03-18 $3.43 $3.43 $3.43 $3.43 $3.10 0
2016-03-17 $3.43 $3.43 $3.43 $3.43 $3.10 0
2016-03-16 $3.43 $3.43 $3.43 $3.43 $3.10 0
2016-03-15 $3.43 $3.43 $3.43 $3.43 $3.10 4,000
2016-03-14 $3.37 $3.37 $3.37 $3.37 $3.04 0
2016-03-11 $3.37 $3.37 $3.37 $3.37 $3.04 0
2016-03-10 $3.37 $3.37 $3.37 $3.37 $3.04 0
2016-03-09 $3.37 $3.37 $3.37 $3.37 $3.04 0
2016-03-08 $3.37 $3.37 $3.37 $3.37 $3.04 1,900
2016-03-07 $3.35 $3.35 $3.35 $3.35 $3.02 400
2016-03-04 $3.25 $3.25 $3.25 $3.25 $2.93 2,550
2016-03-03 $2.98 $2.98 $2.98 $2.98 $2.69 0
2016-03-02 $2.98 $2.98 $2.98 $2.98 $2.69 250
2016-03-01 $3.25 $3.25 $3.25 $3.25 $2.93 0
2016-02-29 $3.25 $3.25 $3.25 $3.25 $2.93 0
2016-02-26 $3.25 $3.25 $3.25 $3.25 $2.93 1,000
2016-02-25 $3.45 $3.45 $3.45 $3.45 $3.12 500
2016-02-24 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-23 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-22 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-19 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-18 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-17 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-16 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-12 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-11 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-10 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-09 $3.40 $3.40 $3.40 $3.40 $3.07 2,359
2016-02-08 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-02-05 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-02-04 $3.63 $3.63 $3.50 $3.50 $3.16 5,600
2016-02-03 $3.25 $3.25 $3.25 $3.25 $2.93 2,000
2016-02-02 $3.68 $3.68 $3.68 $3.68 $3.32 300
2016-02-01 $3.95 $3.95 $3.95 $3.95 $3.57 1,000
2016-01-29 $3.85 $3.85 $3.85 $3.85 $3.48 200
2016-01-28 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-27 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-26 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-25 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-22 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-21 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-20 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-19 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-15 $4.60 $4.60 $4.60 $4.60 $4.15 0
2016-01-14 $4.60 $4.60 $4.60 $4.60 $4.15 3,400
2016-01-13 $5.70 $5.70 $5.70 $5.70 $5.15 0
2016-01-12 $5.70 $5.70 $5.70 $5.70 $5.15 0
2016-01-11 $5.70 $5.70 $5.70 $5.70 $5.15 23
2016-01-08 $5.70 $5.70 $5.70 $5.70 $5.15 90
2016-01-07 $5.70 $5.70 $5.70 $5.70 $5.15 0
2016-01-06 $5.70 $5.70 $5.70 $5.70 $5.15 200
2016-01-05 $5.86 $5.86 $5.86 $5.86 $5.29 0
2016-01-04 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-31 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-30 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-29 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-28 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-24 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-23 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-22 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-21 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-18 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-17 $5.86 $5.86 $5.86 $5.86 $5.29 15
2015-12-16 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-15 $5.86 $5.86 $5.86 $5.86 $5.29 0
2015-12-14 $5.86 $5.86 $5.86 $5.86 $5.29 500
2015-12-11 $5.80 $5.80 $5.80 $5.80 $5.24 250
2015-12-10 $5.92 $5.92 $5.92 $5.92 $5.35 0
2015-12-09 $5.92 $5.92 $5.92 $5.92 $5.35 1,000
2015-12-08 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-12-07 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-12-04 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-12-03 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-12-02 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-12-01 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-11-30 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-11-27 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-11-25 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-11-24 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-11-23 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-11-20 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-11-19 $6.80 $6.80 $6.80 $6.80 $6.14 0
2015-11-18 $6.80 $6.80 $6.80 $6.80 $6.14 60
2015-11-11 $6.80 $6.80 $6.80 $6.80 $6.14 200
2015-11-10 $6.78 $6.78 $6.78 $6.78 $6.12 800
2015-11-09 $7.25 $7.25 $7.25 $7.25 $6.55 0
2015-11-06 $7.25 $7.25 $7.25 $7.25 $6.55 0
2015-11-05 $7.25 $7.25 $7.25 $7.25 $6.55 0
2015-11-04 $7.25 $7.25 $7.25 $7.25 $6.55 0
2015-11-03 $7.25 $7.25 $7.25 $7.25 $6.55 0
2015-11-02 $7.25 $7.25 $7.25 $7.25 $6.55 300
2015-10-30 $7.26 $7.26 $7.26 $7.26 $6.56 500
2015-10-29 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-28 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-27 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-26 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-23 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-22 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-21 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-20 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-19 $7.60 $7.60 $7.60 $7.60 $6.86 0
2015-10-16 $7.60 $7.60 $7.60 $7.60 $6.86 1,500
2015-10-15 $7.66 $7.66 $7.66 $7.66 $6.92 0
2015-10-14 $7.66 $7.66 $7.66 $7.66 $6.92 1,000
2015-10-13 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-10-12 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-10-09 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-10-08 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-10-07 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-10-06 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-10-05 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-10-02 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-10-01 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-09-30 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-09-29 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-09-28 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-09-25 $7.65 $7.65 $7.65 $7.65 $6.91 0
2015-09-24 $7.65 $7.65 $7.65 $7.65 $6.91 1,500
2015-09-23 $8.18 $8.18 $8.18 $8.18 $7.39 0
2015-09-22 $8.18 $8.18 $8.18 $8.18 $7.39 1,250
2015-09-21 $7.95 $7.95 $7.95 $7.95 $7.18 0
2015-09-18 $7.95 $7.95 $7.95 $7.95 $7.18 0
2015-09-17 $7.95 $7.95 $7.95 $7.95 $7.18 0
2015-09-16 $7.95 $7.95 $7.95 $7.95 $7.18 0
2015-09-15 $7.95 $7.95 $7.95 $7.95 $7.18 0
2015-09-14 $7.95 $7.95 $7.95 $7.95 $7.18 0
2015-09-11 $7.95 $7.95 $7.95 $7.95 $7.18 0
2015-09-10 $7.95 $7.95 $7.95 $7.95 $7.18 250
2015-09-09 $8.55 $8.55 $8.15 $8.15 $7.36 0
2015-09-08 $8.55 $8.55 $8.15 $8.15 $7.36 0
2015-09-04 $8.55 $8.55 $8.15 $8.15 $7.36 0
2015-09-03 $8.55 $8.55 $8.15 $8.15 $7.36 0
2015-09-02 $8.55 $8.55 $8.15 $8.15 $7.36 0
2015-09-01 $8.55 $8.55 $8.15 $8.15 $7.36 2,250
2015-08-31 $8.85 $8.85 $8.85 $8.85 $7.99 100
2015-08-28 $8.58 $8.58 $8.58 $8.58 $7.75 0
2015-08-27 $8.58 $8.58 $8.58 $8.58 $7.75 0
2015-08-26 $8.58 $8.58 $8.58 $8.58 $7.75 0
2015-08-25 $8.58 $8.58 $8.58 $8.58 $7.75 0
2015-08-24 $8.58 $8.58 $8.58 $8.58 $7.75 0
2015-08-21 $8.58 $8.58 $8.58 $8.58 $7.75 0
2015-08-20 $8.58 $8.58 $8.58 $8.58 $7.75 0

Select Harvests (SHVTF) News Headlines

Recent Select Harvests (SHVTF) News
Similar Companies to Select Harvests (SHVTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.