Showa Denko K K (SHWDY) Exchange: PINK

  1. Overview
  2. Showa Denko K K (SHWDY)

Data as of May 6, 2024

$20.56 ($0.00) 0.00%

Showa Denko K K - Daily Information
Click for more stock information on Showa Denko K K.
Daily Information Data
Date May 6, 2024
Open $20.56
Previous Close $20.56
High $20.56
Low $20.56
Adjusted Open $20.56
Previous Adjusted Close $20.56
Adjusted High $20.56
Adjusted Low $20.56

About Showa Denko K K (SHWDY)

Showa Denko KK ADR (New)

Invest in Showa Denko K K (SHWDY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Showa Denko K K (SHWDY)

Date Open High Low Close Adj.Close Volume
2024-04-05 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-04-04 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-04-03 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-04-02 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-04-01 $20.56 $20.56 $20.56 $20.56 $20.56 9
2024-03-28 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-27 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-26 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-25 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-22 $20.56 $20.56 $20.56 $20.56 $20.56 16
2024-03-21 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-20 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-19 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-18 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-15 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-14 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-13 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-12 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-08 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-07 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-06 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-05 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-03-04 $20.56 $20.56 $20.56 $20.56 $20.56 1
2024-03-01 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-29 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-28 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-27 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-26 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-23 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-22 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-21 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-20 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-16 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-15 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-14 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-13 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-12 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-09 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-08 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-07 $20.56 $20.56 $20.56 $20.56 $20.56 1
2024-02-06 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-05 $20.56 $20.56 $20.56 $20.56 $20.56 32
2024-02-02 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-02-01 $20.56 $20.56 $20.56 $20.56 $20.56 1
2024-01-31 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-30 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-29 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-26 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-25 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-24 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-23 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-22 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-19 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-18 $20.56 $20.56 $20.56 $20.56 $20.56 25
2024-01-17 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-16 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-12 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-11 $20.56 $20.56 $20.56 $20.56 $20.56 20
2024-01-10 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-09 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-08 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-05 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-04 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-03 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-02 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-12-29 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-12-28 $20.56 $20.56 $20.56 $20.56 $20.56 32
2023-12-27 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-12-26 $20.56 $20.56 $20.56 $20.56 $20.56 1
2023-12-22 $20.56 $20.56 $20.56 $20.56 $20.56 1
2023-12-21 $20.56 $20.56 $20.56 $20.56 $20.56 200
2023-12-20 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-19 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-18 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-15 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-14 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-13 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-12 $18.59 $18.59 $18.59 $18.59 $18.59 6
2023-12-11 $18.59 $18.59 $18.59 $18.59 $18.59 2
2023-12-08 $18.59 $18.59 $18.59 $18.59 $18.59 3
2023-12-07 $18.59 $18.59 $18.59 $18.59 $18.59 2
2023-12-06 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-05 $18.59 $18.59 $18.59 $18.59 $18.59 2
2023-12-04 $18.59 $18.59 $18.59 $18.59 $18.59 2
2023-12-01 $18.59 $18.59 $18.59 $18.59 $18.59 4
2023-11-30 $18.59 $18.59 $18.59 $18.59 $18.59 550
2023-11-29 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-28 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-27 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-24 $17.55 $17.55 $17.55 $17.55 $17.55 4
2023-11-22 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-21 $17.55 $17.55 $17.55 $17.55 $17.55 1
2023-11-20 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-17 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-16 $17.55 $17.55 $17.55 $17.55 $17.55 111
2023-11-15 $17.55 $17.55 $17.55 $17.55 $17.55 100
2023-11-14 $16.88 $16.88 $16.88 $16.88 $16.88 1
2023-11-13 $16.81 $16.88 $16.81 $16.88 $16.88 461
2023-11-10 $16.83 $16.83 $16.83 $16.83 $16.83 68
2023-11-09 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-11-08 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-11-07 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-11-06 $16.83 $16.83 $16.83 $16.83 $16.83 6
2023-11-03 $16.83 $16.83 $16.83 $16.83 $16.83 3
2023-11-02 $16.83 $16.83 $16.83 $16.83 $16.83 2
2023-11-01 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-10-31 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-10-30 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-10-27 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-10-26 $16.83 $16.83 $16.83 $16.83 $16.83 2
2023-10-25 $16.83 $16.83 $16.83 $16.83 $16.83 1
2023-10-24 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-10-23 $16.83 $16.83 $16.83 $16.83 $16.83 4
2023-10-20 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-10-19 $16.83 $16.83 $16.83 $16.83 $16.83 1,000
2023-10-18 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-10-17 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-10-16 $17.03 $17.03 $17.03 $17.03 $17.03 3
2023-10-13 $17.03 $17.03 $17.03 $17.03 $17.03 1
2023-10-12 $17.03 $17.03 $17.03 $17.03 $17.03 2
2023-10-11 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-10-10 $17.03 $17.03 $17.03 $17.03 $17.03 2
2023-10-09 $17.03 $17.03 $17.03 $17.03 $17.03 1
2023-10-06 $17.03 $17.03 $17.03 $17.03 $17.03 2
2023-10-05 $17.03 $17.03 $17.03 $17.03 $17.03 3
2023-10-04 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-10-03 $17.03 $17.03 $17.03 $17.03 $17.03 1
2023-10-02 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-09-29 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-09-28 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-09-27 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-09-26 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-09-25 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-09-22 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-09-21 $17.03 $17.03 $17.03 $17.03 $17.03 60
2023-09-20 $17.03 $17.03 $17.03 $17.03 $17.03 598
2023-09-19 $16.90 $16.90 $16.90 $16.90 $16.90 1
2023-09-18 $16.90 $16.90 $16.90 $16.90 $16.90 1
2023-09-15 $16.90 $16.90 $16.90 $16.90 $16.90 598
2023-09-14 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-09-13 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-09-12 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-09-11 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-09-08 $15.89 $15.89 $15.89 $15.89 $15.89 1
2023-09-07 $15.89 $15.89 $15.89 $15.89 $15.89 1
2023-09-06 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-09-05 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-09-01 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-31 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-30 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-29 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-28 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-25 $15.89 $15.89 $15.89 $15.89 $15.89 11
2023-08-24 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-23 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-22 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-21 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-18 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-17 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-16 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-15 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-14 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-11 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-10 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-09 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-08 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-07 $15.89 $15.89 $15.89 $15.89 $15.89 20
2023-08-04 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-03 $15.89 $15.89 $15.89 $15.89 $15.89 21
2023-08-02 $15.89 $15.89 $15.89 $15.89 $15.89 44
2023-08-01 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-31 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-28 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-27 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-26 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-25 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-24 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-21 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-20 $15.89 $15.89 $15.89 $15.89 $15.89 440
2023-07-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-05 $15.50 $15.50 $15.50 $15.50 $15.50 1
2023-07-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-28 $15.50 $15.50 $15.50 $15.50 $15.50 1
2023-06-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-26 $15.50 $15.50 $15.50 $15.50 $15.50 1
2023-06-23 $15.50 $15.50 $15.50 $15.50 $15.50 25
2023-06-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-14 $15.50 $15.50 $15.50 $15.50 $15.50 1
2023-06-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-12 $15.50 $15.50 $15.50 $15.50 $15.50 25
2023-06-09 $15.50 $15.50 $15.50 $15.50 $15.50 11
2023-06-08 $15.50 $15.50 $15.50 $15.50 $15.50 50
2023-06-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-06 $15.50 $15.50 $15.50 $15.50 $15.50 29
2023-06-05 $15.50 $15.50 $15.50 $15.50 $15.50 26
2023-06-02 $15.50 $15.50 $15.50 $15.50 $15.50 2
2023-06-01 $15.50 $15.50 $15.50 $15.50 $15.50 2,017
2023-05-31 $15.75 $15.75 $15.75 $15.75 $15.75 1,502
2023-05-30 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-05-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-05-25 $15.94 $15.94 $15.75 $15.75 $15.75 1,502
2023-05-24 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-05-23 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-05-22 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-05-19 $15.27 $15.29 $15.27 $15.29 $15.29 1,300
2023-05-18 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-05-17 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-05-16 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-05-15 $15.52 $15.52 $15.52 $15.52 $15.52 105
2023-05-12 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-05-11 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-05-10 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-05-09 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-05-08 $16.64 $16.64 $16.64 $16.64 $16.64 18
2023-05-05 $16.64 $16.64 $16.64 $16.64 $16.64 8
2023-05-04 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-05-03 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-05-02 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-05-01 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-28 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-25 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-24 $16.64 $16.64 $16.64 $16.64 $16.64 17
2023-04-21 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-20 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-19 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-18 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-17 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-14 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-13 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-12 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-11 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-10 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-06 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-05 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-04 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-04-03 $16.64 $16.64 $16.64 $16.64 $16.64 6
2023-03-31 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-30 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-29 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-28 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-24 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-23 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-22 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-21 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-20 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-17 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-16 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-15 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-14 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-13 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-10 $16.64 $16.64 $16.64 $16.64 $16.64 79
2023-03-09 $16.64 $16.64 $16.64 $16.64 $16.64 34
2023-03-08 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-07 $16.64 $16.64 $16.64 $16.64 $16.64 3
2023-03-06 $16.64 $16.64 $16.64 $16.64 $16.64 1
2023-03-03 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-02 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-01 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-02-28 $16.64 $16.64 $16.64 $16.64 $16.64 1
2023-02-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-02-24 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-02-23 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-02-22 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-02-21 $16.64 $16.64 $16.64 $16.64 $16.64 2,000
2023-02-17 $16.64 $16.64 $16.64 $16.64 $16.64 60
2023-02-16 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-02-15 $16.64 $16.64 $16.64 $16.64 $16.64 71
2023-02-14 $16.74 $16.74 $16.64 $16.64 $16.64 1,293
2023-02-13 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-10 $17.20 $17.20 $17.20 $17.20 $17.20 1,100
2023-02-09 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-02-08 $16.87 $16.87 $16.87 $16.87 $16.87 431
2023-02-07 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-02-06 $16.55 $16.55 $16.55 $16.55 $16.55 358
2023-02-03 $16.82 $16.82 $16.82 $16.82 $16.82 394
2023-02-02 $17.02 $17.02 $17.02 $17.02 $17.02 21
2023-02-01 $17.02 $17.02 $17.02 $17.02 $17.02 78
2023-01-31 $17.02 $17.02 $17.02 $17.02 $17.02 8
2023-01-30 $17.02 $17.02 $17.02 $17.02 $17.02 490
2023-01-27 $17.17 $17.17 $17.17 $17.17 $17.17 1
2023-01-26 $17.17 $17.17 $17.17 $17.17 $17.17 880
2023-01-25 $17.06 $17.06 $17.06 $17.06 $17.06 310
2023-01-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-01-23 $16.25 $16.25 $16.25 $16.25 $16.25 25
2023-01-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-01-19 $16.25 $16.25 $16.25 $16.25 $16.25 1
2023-01-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-01-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-01-13 $16.25 $16.25 $16.25 $16.25 $16.25 319
2023-01-12 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-01-11 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-01-10 $15.95 $15.95 $15.95 $15.95 $15.95 16
2023-01-09 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-01-06 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-01-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-01-04 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-01-03 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-12-30 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-12-29 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-12-28 $15.95 $15.95 $15.95 $15.95 $15.95 5
2022-12-27 $15.95 $15.95 $15.95 $15.95 $15.95 1
2022-12-23 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-12-22 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-12-21 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-12-20 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-12-19 $15.95 $15.95 $15.95 $15.95 $15.95 215
2022-12-16 $16.45 $16.45 $16.45 $16.45 $16.45 1
2022-12-15 $16.45 $16.45 $16.45 $16.45 $16.45 100
2022-12-14 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-13 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-12 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-07 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-05 $16.15 $16.15 $16.15 $16.15 $16.15 30
2022-12-02 $16.15 $16.15 $16.15 $16.15 $16.15 108
2022-12-01 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-30 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-29 $14.51 $14.51 $14.51 $14.51 $14.51 44
2022-11-28 $14.51 $14.51 $14.51 $14.51 $14.51 30
2022-11-25 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-23 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-22 $14.51 $14.51 $14.51 $14.51 $14.51 8
2022-11-21 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-18 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-17 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-16 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-15 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-14 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-11 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-10 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-09 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-08 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-07 $14.51 $14.51 $14.51 $14.51 $14.51 8,100
2022-11-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-11-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-11-02 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-11-01 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-31 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-27 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-25 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-24 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-21 $14.40 $14.40 $14.40 $14.40 $14.40 10
2022-10-20 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-19 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-18 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-17 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-13 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-12 $14.40 $14.40 $14.40 $14.40 $14.40 8
2022-10-11 $14.40 $14.40 $14.40 $14.40 $14.40 1
2022-10-10 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-07 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-10-03 $14.40 $14.40 $14.40 $14.40 $14.40 10,000
2022-09-30 $14.40 $14.40 $14.40 $14.40 $14.40 6
2022-09-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-09-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-09-27 $14.40 $14.40 $14.40 $14.40 $14.40 2,886
2022-09-26 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-23 $16.40 $16.40 $16.40 $16.40 $16.40 24
2022-09-22 $16.40 $16.40 $16.40 $16.40 $16.40 10
2022-09-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-20 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-19 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-16 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-15 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-13 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-12 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-09 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-07 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-06 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-02 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-09-01 $16.40 $16.40 $16.40 $16.40 $16.40 70
2022-08-31 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-08-30 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-08-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-08-26 $16.40 $16.40 $16.40 $16.40 $16.40 1
2022-08-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-08-24 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-08-23 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-08-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-08-19 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-08-18 $16.40 $16.40 $16.40 $16.40 $16.40 2,689
2022-08-17 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-08-16 $16.82 $16.82 $16.82 $16.82 $16.82 2
2022-08-15 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-08-12 $16.82 $16.82 $16.82 $16.82 $16.82 20
2022-08-11 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-08-10 $16.82 $16.82 $16.82 $16.82 $16.82 50
2022-08-09 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-08-08 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-08-05 $16.82 $16.82 $16.82 $16.82 $16.82 30
2022-08-04 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-08-03 $17.18 $17.18 $16.82 $16.82 $16.82 12,100
2022-08-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-01 $16.06 $16.06 $16.06 $16.06 $16.06 2
2022-07-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-28 $16.06 $16.06 $16.06 $16.06 $16.06 150
2022-07-27 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-07-26 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-07-25 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-07-22 $16.24 $16.24 $16.24 $16.24 $16.24 160
2022-07-21 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-20 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-19 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-18 $17.55 $17.55 $17.55 $17.55 $17.55 17
2022-07-15 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-14 $17.55 $17.55 $17.55 $17.55 $17.55 8
2022-07-13 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-12 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-11 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-08 $17.55 $17.55 $17.55 $17.55 $17.55 1
2022-07-07 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-06 $17.55 $17.55 $17.55 $17.55 $17.55 10
2022-07-05 $17.55 $17.55 $17.55 $17.55 $17.55 27
2022-07-01 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-06-30 $17.55 $17.55 $17.55 $17.55 $17.55 18
2022-06-29 $17.55 $17.55 $17.55 $17.55 $17.55 350
2022-06-28 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-27 $19.76 $19.76 $19.76 $19.76 $19.76 43
2022-06-24 $19.76 $19.76 $19.76 $19.76 $19.76 60
2022-06-23 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-21 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-17 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-16 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-15 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-14 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-13 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-10 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-08 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-07 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-06 $19.76 $19.76 $19.76 $19.76 $19.76 90
2022-06-03 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-02 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-01 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-31 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-27 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-26 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-25 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-24 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-23 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-20 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-19 $19.76 $19.76 $19.76 $19.76 $19.76 10
2022-05-18 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-17 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-16 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-13 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-12 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-11 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-10 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-06 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-05 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-04 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-03 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-05-02 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-29 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-28 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-27 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-26 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-25 $19.76 $19.76 $19.76 $19.76 $19.76 16
2022-04-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-21 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-20 $19.76 $19.76 $19.76 $19.76 $19.76 39
2022-04-19 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-18 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-14 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-13 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-12 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-11 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-08 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-07 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-06 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-05 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-04 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-01 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-31 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-30 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-29 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-28 $19.76 $19.76 $19.76 $19.76 $19.76 22
2022-03-25 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-24 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-23 $19.76 $19.76 $19.76 $19.76 $19.76 60
2022-03-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-21 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-18 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-17 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-16 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-15 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-14 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-11 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-10 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-08 $19.76 $19.76 $19.76 $19.76 $19.76 2
2022-03-07 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-04 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-03 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-02 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-01 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-28 $19.76 $19.76 $19.76 $19.76 $19.76 5
2022-02-25 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-24 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-23 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-18 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-17 $19.76 $19.76 $19.76 $19.76 $19.76 1
2022-02-16 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-15 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-14 $20.00 $20.00 $19.76 $19.76 $19.76 490
2022-02-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-10 $20.75 $20.75 $20.75 $20.75 $20.75 5
2022-02-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-04 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-03 $20.75 $20.75 $20.75 $20.75 $20.75 2
2022-02-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-31 $20.75 $20.75 $20.75 $20.75 $20.75 25
2022-01-28 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-27 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-25 $20.75 $20.75 $20.75 $20.75 $20.75 100
2022-01-24 $21.95 $21.95 $21.95 $21.95 $21.95 55
2022-01-21 $21.95 $21.95 $21.95 $21.95 $21.95 6
2022-01-20 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-01-19 $21.95 $21.95 $21.95 $21.95 $21.95 1,100
2022-01-18 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-01-14 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-01-13 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-01-12 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-01-11 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-01-10 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-01-07 $21.95 $21.95 $21.95 $21.95 $21.95 1,100
2022-01-06 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-01-05 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-01-04 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-01-03 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-12-31 $21.84 $21.84 $21.84 $21.84 $21.84 1
2021-12-30 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-12-29 $21.84 $21.84 $21.84 $21.84 $21.84 1
2021-12-28 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-27 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-23 $21.84 $21.84 $21.84 $21.84 $21.32 20
2021-12-22 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-21 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-20 $21.84 $21.84 $21.84 $21.84 $21.32 13
2021-12-17 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-16 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-15 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-14 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-13 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-10 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-09 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-08 $21.84 $21.84 $21.84 $21.84 $21.32 0
2021-12-07 $21.84 $21.84 $21.84 $21.84 $21.32 100
2021-12-06 $21.45 $21.45 $21.45 $21.45 $20.94 15
2021-12-03 $21.45 $21.45 $21.45 $21.45 $20.94 100
2021-12-02 $21.01 $21.01 $21.01 $21.01 $20.51 200
2021-12-01 $21.75 $21.75 $21.75 $21.75 $21.23 100
2021-11-30 $22.89 $22.89 $22.89 $22.89 $22.34 5
2021-11-29 $22.89 $22.89 $22.89 $22.89 $22.34 0
2021-11-26 $22.89 $22.89 $22.89 $22.89 $22.34 100
2021-11-24 $26.04 $26.04 $26.04 $26.04 $25.42 0
2021-11-23 $26.04 $26.04 $26.04 $26.04 $25.42 4
2021-11-22 $26.04 $26.04 $26.04 $26.04 $25.42 0
2021-11-19 $26.04 $26.04 $26.04 $26.04 $25.42 10
2021-11-18 $26.04 $26.04 $26.04 $26.04 $25.42 100
2021-11-17 $26.04 $26.04 $26.04 $26.04 $25.42 12
2021-11-16 $26.04 $26.04 $26.04 $26.04 $25.42 0
2021-11-15 $26.04 $26.04 $26.04 $26.04 $25.42 1
2021-11-12 $26.04 $26.04 $26.04 $26.04 $25.42 0
2021-11-11 $26.04 $26.04 $26.04 $26.04 $25.42 102
2021-11-10 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-11-09 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-11-08 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-11-05 $23.46 $23.46 $23.46 $23.46 $22.90 18
2021-11-04 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-11-03 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-11-02 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-11-01 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-29 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-28 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-27 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-26 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-25 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-22 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-21 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-20 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-19 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-18 $23.46 $23.46 $23.46 $23.46 $22.90 10
2021-10-15 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-14 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-13 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-12 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-11 $23.46 $23.46 $23.46 $23.46 $22.90 5
2021-10-08 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-07 $23.46 $23.46 $23.46 $23.46 $22.90 0
2021-10-06 $23.46 $23.46 $23.46 $23.46 $22.90 10
2021-10-05 $23.46 $23.46 $23.46 $23.46 $22.90 305
2021-10-04 $23.95 $23.95 $23.95 $23.95 $23.38 0
2021-10-01 $23.95 $23.95 $23.95 $23.95 $23.38 200
2021-09-30 $24.28 $24.28 $24.28 $24.28 $23.70 0
2021-09-29 $24.28 $24.28 $24.28 $24.28 $23.70 0
2021-09-28 $24.41 $24.41 $24.28 $24.28 $23.70 1,100
2021-09-27 $24.50 $24.50 $24.50 $24.50 $23.91 100
2021-09-24 $24.91 $24.91 $24.91 $24.91 $24.31 0
2021-09-23 $24.91 $24.91 $24.91 $24.91 $24.31 100
2021-09-22 $24.91 $24.91 $24.91 $24.91 $24.31 0
2021-09-21 $25.35 $25.35 $24.91 $24.91 $24.31 325
2021-09-20 $23.40 $23.40 $23.40 $23.40 $22.84 0
2021-09-17 $23.40 $23.40 $23.40 $23.40 $22.84 0
2021-09-16 $23.40 $23.40 $23.40 $23.40 $22.84 0
2021-09-15 $23.40 $23.40 $23.40 $23.40 $22.84 0
2021-09-14 $23.40 $23.40 $23.40 $23.40 $22.84 0
2021-09-13 $23.40 $23.40 $23.40 $23.40 $22.84 2
2021-09-10 $23.40 $23.40 $23.40 $23.40 $22.84 0
2021-09-09 $23.40 $23.40 $23.40 $23.40 $22.84 0
2021-09-08 $23.40 $23.40 $23.40 $23.40 $22.84 400
2021-09-07 $22.41 $22.41 $22.41 $22.41 $21.87 0
2021-09-03 $22.41 $22.41 $22.41 $22.41 $21.87 0
2021-09-02 $22.41 $22.41 $22.41 $22.41 $21.87 0
2021-09-01 $22.41 $22.41 $22.41 $22.41 $21.87 400
2021-08-31 $22.41 $22.41 $22.41 $22.41 $21.87 0
2021-08-30 $22.41 $22.41 $22.41 $22.41 $21.87 100
2021-08-27 $22.41 $22.41 $22.41 $22.41 $21.87 225
2021-08-26 $22.60 $22.60 $22.60 $22.60 $22.06 112
2021-08-25 $22.36 $22.36 $22.36 $22.36 $21.83 0
2021-08-24 $22.36 $22.36 $22.36 $22.36 $21.83 452
2021-08-23 $24.29 $24.29 $21.80 $23.00 $22.45 24,112
2021-08-20 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-19 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-18 $26.83 $26.83 $26.83 $26.83 $26.19 1
2021-08-17 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-16 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-13 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-12 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-11 $26.83 $26.83 $26.83 $26.83 $26.19 20
2021-08-10 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-09 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-06 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-05 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-04 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-03 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-08-02 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-30 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-29 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-28 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-27 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-26 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-23 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-22 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-21 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-20 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-19 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-16 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-15 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-14 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-13 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-12 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-09 $26.83 $26.83 $26.83 $26.83 $26.19 0
2021-07-08 $27.49 $27.53 $26.83 $26.83 $26.19 2,512
2021-07-07 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-07-06 $30.94 $30.94 $30.94 $30.94 $30.20 17
2021-07-02 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-07-01 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-30 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-29 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-28 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-25 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-24 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-23 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-22 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-21 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-18 $30.94 $30.94 $30.94 $30.94 $30.20 1
2021-06-17 $30.94 $30.94 $30.94 $30.94 $30.20 3,800
2021-06-16 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-15 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-14 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-11 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-10 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-09 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-08 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-07 $30.94 $30.94 $30.94 $30.94 $30.20 5
2021-06-04 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-03 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-02 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-06-01 $30.94 $30.94 $30.94 $30.94 $30.20 10
2021-05-28 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-27 $30.94 $30.94 $30.94 $30.94 $30.20 5
2021-05-26 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-25 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-24 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-21 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-20 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-19 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-18 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-17 $30.94 $30.94 $30.94 $30.94 $30.20 0
2021-05-14 $30.94 $30.94 $30.94 $30.94 $30.20 10
2021-05-13 $30.94 $30.94 $30.94 $30.94 $30.20 500
2021-05-12 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-05-11 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-05-10 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-05-07 $27.76 $27.76 $27.76 $27.76 $27.10 20
2021-05-06 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-05-05 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-05-04 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-05-03 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-30 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-29 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-28 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-27 $27.76 $27.76 $27.76 $27.76 $27.10 1
2021-04-26 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-23 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-22 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-21 $27.76 $27.76 $27.76 $27.76 $27.10 13
2021-04-20 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-19 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-16 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-15 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-14 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-13 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-12 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-09 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-08 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-07 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-06 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-05 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-04-01 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-31 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-30 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-29 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-26 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-25 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-24 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-23 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-22 $27.76 $27.76 $27.76 $27.76 $27.10 2
2021-03-19 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-18 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-17 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-16 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-15 $27.76 $27.76 $27.76 $27.76 $27.10 95
2021-03-12 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-11 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-10 $27.76 $27.76 $27.76 $27.76 $27.10 0
2021-03-09 $27.76 $27.76 $27.76 $27.76 $27.10 247
2021-03-08 $24.80 $24.80 $24.80 $24.80 $24.21 1
2021-03-05 $24.80 $24.80 $24.80 $24.80 $24.21 0
2021-03-04 $24.80 $24.80 $24.80 $24.80 $24.21 3
2021-03-03 $24.80 $24.80 $24.80 $24.80 $24.21 9
2021-03-02 $24.80 $24.80 $24.80 $24.80 $24.21 222
2021-03-01 $24.53 $24.53 $24.53 $24.53 $23.94 0
2021-02-26 $24.53 $24.53 $24.53 $24.53 $23.94 0
2021-02-25 $24.53 $24.53 $24.53 $24.53 $23.94 15
2021-02-24 $21.39 $21.39 $21.39 $21.39 $20.88 48
2021-02-23 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-22 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-19 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-18 $21.39 $21.39 $21.39 $21.39 $20.88 48
2021-02-17 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-16 $21.39 $21.39 $21.39 $21.39 $20.88 20
2021-02-12 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-11 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-10 $21.39 $21.39 $21.39 $21.39 $20.88 60
2021-02-09 $21.39 $21.39 $21.39 $21.39 $20.88 40
2021-02-08 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-05 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-04 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-03 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-02-02 $21.39 $21.39 $21.39 $21.39 $20.88 28
2021-02-01 $21.39 $21.39 $21.39 $21.39 $20.88 40
2021-01-29 $21.39 $21.39 $21.39 $21.39 $20.88 4
2021-01-28 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-27 $21.39 $21.39 $21.39 $21.39 $20.88 6
2021-01-26 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-25 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-22 $21.39 $21.39 $21.39 $21.39 $20.88 6
2021-01-21 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-20 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-19 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-15 $21.39 $21.39 $21.39 $21.39 $20.88 118
2021-01-14 $21.39 $21.39 $21.39 $21.39 $20.88 85
2021-01-13 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-12 $21.39 $21.39 $21.39 $21.39 $20.88 85
2021-01-11 $21.39 $21.39 $21.39 $21.39 $20.88 23
2021-01-08 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-07 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-06 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-05 $21.39 $21.39 $21.39 $21.39 $20.88 0
2021-01-04 $21.39 $21.39 $21.39 $21.39 $20.88 0
2020-12-31 $21.39 $21.39 $21.39 $21.39 $20.88 0
2020-12-30 $21.39 $21.39 $21.39 $21.39 $20.88 85
2020-12-29 $21.39 $21.39 $21.39 $21.39 $20.88 0
2020-12-28 $21.39 $21.39 $21.39 $21.39 $20.88 0
2020-12-24 $21.39 $21.39 $21.39 $21.39 $20.88 0
2020-12-23 $21.39 $21.39 $21.39 $21.39 $20.88 0
2020-12-22 $21.39 $21.39 $21.39 $21.39 $20.88 0
2020-12-21 $21.39 $21.39 $21.39 $21.39 $20.88 121
2020-12-18 $21.00 $21.00 $21.00 $21.00 $20.50 0
2020-12-17 $21.00 $21.00 $21.00 $21.00 $20.50 0
2020-12-16 $21.00 $21.00 $21.00 $21.00 $20.50 0
2020-12-15 $21.00 $21.00 $21.00 $21.00 $20.50 5
2020-12-14 $21.00 $21.00 $21.00 $21.00 $20.50 16
2020-12-11 $21.00 $21.00 $21.00 $21.00 $20.50 0
2020-12-10 $21.00 $21.00 $21.00 $21.00 $20.50 0
2020-12-09 $21.00 $21.00 $21.00 $21.00 $20.50 100
2020-12-08 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-12-07 $18.74 $18.74 $18.74 $18.74 $18.29 41
2020-12-04 $18.74 $18.74 $18.74 $18.74 $18.29 26
2020-12-03 $18.74 $18.74 $18.74 $18.74 $18.29 49
2020-12-02 $18.74 $18.74 $18.74 $18.74 $18.29 80
2020-12-01 $18.74 $18.74 $18.74 $18.74 $18.29 5
2020-11-30 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-11-27 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-11-25 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-11-24 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-11-23 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-11-20 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-11-19 $18.74 $18.74 $18.74 $18.74 $18.29 5
2020-11-18 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-11-17 $18.74 $18.74 $18.74 $18.74 $18.29 26
2020-11-16 $18.74 $18.74 $18.74 $18.74 $18.29 0
2020-11-13 $18.74 $18.74 $18.74 $18.74 $18.29 207
2020-11-12 $17.81 $17.81 $17.81 $17.81 $17.38 20
2020-11-11 $17.81 $17.81 $17.81 $17.81 $17.38 1
2020-11-10 $17.81 $17.81 $17.81 $17.81 $17.38 5
2020-11-09 $17.81 $17.81 $17.81 $17.81 $17.38 0
2020-11-06 $17.81 $17.81 $17.81 $17.81 $17.38 0
2020-11-05 $17.81 $17.81 $17.81 $17.81 $17.38 0
2020-11-04 $17.81 $17.81 $17.81 $17.81 $17.38 0
2020-11-03 $17.81 $17.81 $17.81 $17.81 $17.38 0
2020-11-02 $17.81 $17.81 $17.81 $17.81 $17.38 4
2020-10-30 $17.81 $17.81 $17.81 $17.81 $17.38 0
2020-10-29 $17.81 $17.81 $17.81 $17.81 $17.38 0
2020-10-28 $17.81 $17.81 $17.81 $17.81 $17.38 0
2020-10-27 $17.81 $17.81 $17.81 $17.81 $17.38 119
2020-10-26 $18.01 $18.01 $18.01 $18.01 $17.58 108
2020-10-23 $17.88 $17.88 $17.88 $17.88 $17.45 0
2020-10-22 $17.88 $17.88 $17.88 $17.88 $17.45 0
2020-10-21 $17.88 $17.88 $17.88 $17.88 $17.45 0
2020-10-20 $17.88 $17.88 $17.88 $17.88 $17.45 550
2020-10-19 $17.95 $17.95 $17.95 $17.95 $17.52 0
2020-10-16 $17.95 $17.95 $17.95 $17.95 $17.52 60
2020-10-15 $17.95 $17.95 $17.95 $17.95 $17.52 6
2020-10-14 $17.95 $17.95 $17.95 $17.95 $17.52 0
2020-10-13 $17.95 $17.95 $17.95 $17.95 $17.52 40
2020-10-12 $17.95 $17.95 $17.95 $17.95 $17.52 10
2020-10-09 $17.95 $17.95 $17.95 $17.95 $17.52 0
2020-10-08 $17.95 $17.95 $17.95 $17.95 $17.52 0
2020-10-07 $17.95 $17.95 $17.95 $17.95 $17.52 0
2020-10-06 $17.95 $17.95 $17.95 $17.95 $17.52 95
2020-10-05 $17.95 $17.95 $17.95 $17.95 $17.52 1,699
2020-10-02 $19.88 $19.88 $19.88 $19.88 $19.41 0
2020-10-01 $19.88 $19.88 $19.88 $19.88 $19.41 0
2020-09-30 $19.88 $19.88 $19.88 $19.88 $19.41 2
2020-09-29 $19.88 $19.88 $19.88 $19.88 $19.41 0
2020-09-28 $19.88 $19.88 $19.88 $19.88 $19.41 107
2020-09-25 $19.88 $19.88 $19.88 $19.88 $19.41 22
2020-09-24 $19.88 $19.88 $19.88 $19.88 $19.41 0
2020-09-23 $19.88 $19.88 $19.88 $19.88 $19.41 70
2020-09-22 $19.88 $19.88 $19.88 $19.88 $19.41 27
2020-09-21 $19.88 $19.88 $19.88 $19.88 $19.41 16
2020-09-18 $19.88 $19.88 $19.88 $19.88 $19.41 93
2020-09-17 $19.88 $19.88 $19.88 $19.88 $19.41 64
2020-09-16 $19.88 $19.88 $19.88 $19.88 $19.41 40
2020-09-15 $19.88 $19.88 $19.88 $19.88 $19.41 320
2020-09-14 $19.57 $19.57 $19.57 $19.57 $19.10 250
2020-09-11 $18.30 $18.30 $18.30 $18.30 $17.86 130
2020-09-10 $18.30 $18.30 $18.30 $18.30 $17.86 26
2020-09-09 $18.30 $18.30 $18.30 $18.30 $17.86 254
2020-09-08 $18.39 $18.39 $18.39 $18.39 $17.95 302
2020-09-04 $18.00 $18.00 $18.00 $18.00 $17.57 225
2020-09-03 $18.32 $18.32 $18.32 $18.32 $17.88 83
2020-09-02 $18.32 $18.32 $18.32 $18.32 $17.88 13,044
2020-09-01 $18.56 $18.56 $18.56 $18.56 $18.12 3,856
2020-08-31 $18.88 $18.88 $18.88 $18.88 $18.43 2,166
2020-08-28 $19.55 $19.55 $19.55 $19.55 $19.08 1,095
2020-08-27 $19.72 $19.72 $19.72 $19.72 $19.25 91
2020-08-26 $19.72 $19.72 $19.72 $19.72 $19.25 45
2020-08-25 $19.72 $19.72 $19.72 $19.72 $19.25 990
2020-08-24 $20.27 $20.27 $20.27 $20.27 $19.79 111
2020-08-21 $20.27 $20.27 $20.27 $20.27 $19.79 47
2020-08-20 $20.27 $20.27 $20.27 $20.27 $19.79 149
2020-08-19 $20.27 $20.27 $20.27 $20.27 $19.79 233
2020-08-18 $21.65 $21.65 $21.65 $21.65 $21.13 124
2020-08-17 $21.65 $21.65 $21.65 $21.65 $21.13 160
2020-08-14 $21.65 $21.65 $21.65 $21.65 $21.13 59
2020-08-13 $21.65 $21.65 $21.65 $21.65 $21.13 216
2020-08-12 $22.04 $22.44 $22.04 $22.44 $21.90 800
2020-08-11 $21.49 $21.49 $21.49 $21.49 $20.98 554
2020-08-10 $21.15 $21.15 $21.15 $21.15 $20.64 120
2020-08-07 $21.15 $21.15 $21.15 $21.15 $20.64 74
2020-08-06 $21.15 $21.15 $21.15 $21.15 $20.64 32
2020-08-05 $21.15 $21.15 $21.15 $21.15 $20.64 22
2020-08-04 $21.15 $21.15 $21.15 $21.15 $20.64 1,225
2020-08-03 $22.25 $22.25 $22.25 $22.25 $21.72 227
2020-07-31 $22.25 $22.25 $22.25 $22.25 $21.72 90
2020-07-30 $22.25 $22.25 $22.25 $22.25 $21.72 12
2020-07-29 $22.25 $22.25 $22.25 $22.25 $21.72 157
2020-07-28 $22.50 $22.50 $22.50 $22.50 $21.96 147
2020-07-27 $22.50 $22.50 $22.50 $22.50 $21.96 20
2020-07-24 $22.50 $22.50 $22.50 $22.50 $21.96 189
2020-07-23 $22.31 $22.31 $22.31 $22.31 $21.78 35
2020-07-22 $22.31 $22.31 $22.31 $22.31 $21.78 0
2020-07-21 $22.31 $22.31 $22.31 $22.31 $21.78 392
2020-07-20 $22.31 $22.31 $22.31 $22.31 $21.78 214
2020-07-17 $22.45 $22.45 $22.45 $22.45 $21.91 115
2020-07-15 $21.32 $21.32 $21.32 $21.32 $20.81 128
2020-07-14 $21.32 $21.32 $21.32 $21.32 $20.81 401
2020-07-13 $21.23 $21.70 $21.23 $21.70 $21.18 1,006
2020-07-10 $21.33 $21.33 $21.33 $21.33 $20.82 1
2020-07-09 $21.33 $21.33 $21.33 $21.33 $20.82 298
2020-07-08 $21.62 $21.62 $21.62 $21.62 $21.10 155
2020-07-07 $21.58 $21.58 $21.58 $21.58 $21.06 19
2020-07-06 $21.58 $21.58 $21.58 $21.58 $21.06 9
2020-07-02 $21.58 $21.58 $21.58 $21.58 $21.06 86
2020-07-01 $21.58 $21.58 $21.58 $21.58 $21.06 74
2020-06-30 $21.58 $21.58 $21.58 $21.58 $21.06 394
2020-06-26 $22.53 $22.53 $22.53 $22.53 $21.99 200
2020-06-25 $24.72 $24.72 $24.72 $24.72 $24.13 20
2020-06-23 $24.72 $24.72 $24.72 $24.72 $24.13 2
2020-06-19 $24.72 $24.72 $24.72 $24.72 $24.13 17
2020-06-18 $24.72 $24.72 $24.72 $24.72 $24.13 3
2020-06-16 $24.72 $24.72 $24.72 $24.72 $24.13 38
2020-06-15 $24.72 $24.72 $24.72 $24.72 $24.13 30
2020-06-11 $24.72 $24.72 $24.72 $24.72 $24.13 12
2020-06-10 $24.72 $24.72 $24.72 $24.72 $24.13 43
2020-06-09 $24.72 $24.72 $24.72 $24.72 $24.13 1
2020-06-08 $24.72 $24.72 $24.72 $24.72 $24.13 405
2020-06-05 $24.19 $24.19 $24.19 $24.19 $23.61 85
2020-06-04 $24.19 $24.19 $24.19 $24.19 $23.61 13
2020-06-03 $24.19 $24.19 $24.19 $24.19 $23.61 64
2020-06-02 $24.19 $24.19 $24.19 $24.19 $23.61 303
2020-06-01 $24.26 $24.26 $24.26 $24.26 $23.68 146
2020-05-29 $24.26 $24.26 $24.26 $24.26 $23.68 55
2020-05-28 $24.26 $24.26 $24.26 $24.26 $23.68 26
2020-05-27 $24.26 $24.26 $24.26 $24.26 $23.68 664
2020-05-26 $23.06 $23.06 $23.06 $23.06 $22.51 232
2020-05-22 $21.32 $21.32 $21.32 $21.32 $20.81 123
2020-05-21 $21.32 $21.32 $21.32 $21.32 $20.81 13,222
2020-05-20 $21.79 $21.79 $21.79 $21.79 $21.27 1,268
2020-05-19 $21.61 $21.61 $21.61 $21.61 $21.09 3,796
2020-05-18 $20.97 $20.97 $20.95 $20.95 $20.45 3,017
2020-05-15 $21.02 $21.86 $20.91 $21.86 $21.34 2,433
2020-05-14 $21.66 $21.66 $21.66 $21.66 $21.14 143
2020-05-13 $22.30 $22.30 $22.30 $22.30 $21.77 170
2020-05-12 $22.50 $22.50 $22.50 $22.50 $21.96 922
2020-05-11 $22.31 $22.31 $22.31 $22.31 $21.78 329
2020-05-08 $21.33 $21.33 $21.33 $21.33 $20.82 185
2020-05-07 $21.33 $21.33 $21.33 $21.33 $20.82 447
2020-05-06 $21.95 $21.95 $21.95 $21.95 $21.43 409
2020-05-05 $22.09 $22.09 $22.07 $22.07 $21.54 467
2020-05-04 $22.46 $22.46 $21.92 $21.92 $21.40 402
2020-05-01 $21.81 $21.81 $21.81 $21.81 $21.29 192
2020-04-30 $22.50 $22.50 $22.50 $22.50 $21.96 76
2020-04-29 $22.50 $22.50 $22.50 $22.50 $21.96 178
2020-04-28 $22.57 $22.57 $22.29 $22.29 $21.76 545
2020-04-27 $22.27 $22.27 $22.27 $22.27 $21.74 193
2020-04-24 $21.81 $21.81 $21.81 $21.81 $21.29 303
2020-04-23 $21.75 $21.75 $21.71 $21.71 $21.19 547
2020-04-22 $21.39 $21.39 $21.39 $21.39 $20.88 602
2020-04-21 $21.28 $21.28 $21.14 $21.14 $20.64 610
2020-04-20 $21.90 $21.90 $21.90 $21.90 $21.38 119
2020-04-15 $21.50 $21.50 $21.50 $21.50 $20.99 436
2020-04-13 $20.55 $20.55 $20.55 $20.55 $20.06 12
2020-04-09 $20.55 $20.55 $20.55 $20.55 $20.06 5
2020-04-08 $20.55 $20.55 $20.55 $20.55 $20.06 1
2020-04-06 $20.55 $20.55 $20.55 $20.55 $20.06 321
2020-04-01 $20.42 $20.42 $20.42 $20.42 $19.93 2
2020-03-31 $20.42 $20.42 $20.42 $20.42 $19.93 100
2020-03-30 $15.81 $15.81 $15.81 $15.81 $15.43 6
2020-03-27 $15.81 $15.81 $15.81 $15.81 $15.43 86
2020-03-24 $15.81 $15.81 $15.81 $15.81 $15.43 5
2020-03-17 $15.81 $15.81 $15.81 $15.81 $15.43 318
2020-03-13 $16.37 $16.37 $16.37 $16.37 $15.98 813
2020-03-12 $18.12 $18.12 $18.12 $18.12 $17.69 25
2020-03-11 $18.12 $18.12 $18.12 $18.12 $17.69 10
2020-03-10 $18.12 $18.12 $18.12 $18.12 $17.69 308
2020-03-09 $22.61 $22.61 $22.61 $22.61 $22.07 9
2020-03-03 $22.61 $22.61 $22.61 $22.61 $22.07 10
2020-03-02 $22.61 $22.61 $22.61 $22.61 $22.07 4
2020-02-28 $22.61 $22.61 $22.61 $22.61 $22.07 32
2020-02-27 $22.61 $22.61 $22.61 $22.61 $22.07 4
2020-02-25 $22.61 $22.61 $22.61 $22.61 $22.07 207
2020-02-21 $24.30 $24.30 $24.30 $24.30 $23.72 6
2020-02-14 $24.30 $24.30 $24.30 $24.30 $23.72 4
2020-02-13 $25.00 $25.00 $24.30 $24.30 $23.72 816
2020-02-12 $25.00 $25.46 $25.00 $25.00 $24.40 668
2020-02-10 $25.31 $25.31 $25.31 $25.31 $24.71 6
2020-02-06 $25.31 $25.31 $25.31 $25.31 $24.71 95
2020-01-30 $25.31 $25.31 $25.31 $25.31 $24.71 83
2020-01-29 $25.31 $25.31 $25.31 $25.31 $24.71 25
2020-01-28 $25.31 $25.31 $25.31 $25.31 $24.71 30
2020-01-27 $25.31 $25.31 $25.31 $25.31 $24.71 22
2020-01-24 $25.31 $25.31 $25.31 $25.31 $24.71 28
2020-01-23 $25.31 $25.31 $25.31 $25.31 $24.71 106
2020-01-21 $25.59 $25.59 $25.59 $25.59 $24.98 130
2020-01-17 $24.86 $24.86 $24.86 $24.86 $24.27 69
2020-01-15 $24.86 $24.86 $24.86 $24.86 $24.27 2,501
2020-01-14 $25.78 $25.78 $25.78 $25.78 $25.16 196
2020-01-06 $26.53 $26.53 $26.53 $26.53 $25.90 100
2020-01-02 $27.36 $27.36 $27.36 $27.36 $26.71 18
2019-12-30 $27.36 $27.36 $27.36 $27.36 $26.71 4
2019-12-27 $27.36 $27.36 $27.36 $27.36 $26.71 4
2019-12-26 $27.36 $27.36 $27.36 $27.36 $26.71 4
2019-12-24 $27.36 $27.36 $27.36 $27.36 $26.71 10
2019-12-20 $27.36 $27.36 $27.36 $27.36 $26.71 18
2019-12-19 $27.36 $27.36 $27.36 $27.36 $26.71 5
2019-12-18 $27.36 $27.36 $27.36 $27.36 $26.71 100
2019-12-16 $27.40 $27.40 $27.40 $27.40 $26.75 13
2019-12-06 $27.40 $27.40 $27.40 $27.40 $26.75 36
2019-12-05 $27.40 $27.40 $27.40 $27.40 $26.75 320
2019-12-02 $26.43 $27.10 $26.43 $27.10 $26.45 1,433
2019-11-29 $28.50 $28.50 $28.50 $28.50 $27.82 60
2019-11-25 $28.87 $28.87 $28.50 $28.50 $27.82 623
2019-11-22 $28.40 $28.40 $28.40 $28.40 $27.72 100
2019-11-19 $29.26 $29.26 $29.26 $29.26 $28.56 402
2019-11-15 $28.64 $28.64 $28.64 $28.64 $27.96 15
2019-11-08 $28.64 $28.64 $28.64 $28.64 $27.96 5
2019-11-06 $28.64 $28.64 $28.64 $28.64 $27.96 100
2019-10-29 $24.32 $24.32 $24.32 $24.32 $23.74 2
2019-10-15 $24.32 $24.32 $24.32 $24.32 $23.74 1
2019-09-23 $24.32 $24.32 $24.32 $24.32 $23.74 35
2019-09-09 $24.32 $24.32 $24.32 $24.32 $23.74 1
2019-08-23 $24.32 $24.32 $24.32 $24.32 $23.74 127
2019-08-14 $26.11 $26.11 $26.11 $26.11 $25.49 110
2019-08-13 $26.25 $26.25 $26.25 $26.25 $25.62 135
2019-08-12 $25.77 $25.77 $25.77 $25.77 $25.15 15
2019-08-08 $25.77 $25.77 $25.77 $25.77 $25.15 200
2019-08-07 $24.38 $24.38 $23.47 $23.47 $22.91 734
2019-08-05 $27.37 $27.37 $27.37 $27.37 $26.72 48
2019-08-02 $27.37 $27.37 $27.37 $27.37 $26.72 42
2019-08-01 $27.37 $27.37 $27.37 $27.37 $26.72 27
2019-07-31 $27.37 $27.37 $27.37 $27.37 $26.72 100
2019-07-30 $27.43 $27.43 $27.43 $27.43 $26.78 100
2019-07-24 $27.24 $27.24 $27.24 $27.24 $26.59 35
2019-07-22 $27.24 $27.24 $27.24 $27.24 $26.59 53
2019-07-19 $27.24 $27.24 $27.24 $27.24 $26.59 140
2019-07-18 $27.55 $27.55 $27.55 $27.55 $26.89 160
2019-07-17 $27.55 $27.55 $27.55 $27.55 $26.89 6
2019-07-16 $27.55 $27.55 $27.55 $27.55 $26.89 42
2019-07-15 $27.43 $27.55 $27.43 $27.55 $26.89 3,291
2019-07-11 $27.72 $27.72 $27.72 $27.72 $27.06 107
2019-07-09 $28.76 $28.76 $28.76 $28.76 $28.07 39
2019-07-05 $28.76 $28.76 $28.76 $28.76 $28.07 44
2019-07-02 $28.76 $28.76 $28.76 $28.76 $28.07 3,164
2019-07-01 $29.70 $29.70 $29.27 $29.27 $28.57 15,329
2019-06-28 $30.05 $30.05 $30.05 $30.05 $29.33 8
2019-06-27 $30.05 $30.05 $30.05 $30.05 $29.33 198
2019-06-26 $30.05 $30.05 $30.05 $30.05 $29.33 45
2019-06-24 $30.16 $30.16 $30.05 $30.05 $29.33 326
2019-06-20 $28.23 $28.23 $28.23 $28.23 $27.56 8
2019-06-18 $28.13 $28.23 $28.13 $28.23 $27.56 478
2019-06-17 $29.70 $29.70 $29.70 $29.70 $28.99 114
2019-06-14 $29.70 $29.70 $29.70 $29.70 $28.99 85
2019-06-13 $29.70 $29.70 $29.70 $29.70 $28.99 46
2019-06-12 $29.70 $29.70 $29.70 $29.70 $28.99 100
2019-06-11 $29.93 $29.93 $29.93 $29.93 $29.22 100
2019-06-10 $29.41 $29.41 $29.41 $29.41 $28.71 19
2019-06-07 $29.41 $29.41 $29.41 $29.41 $28.71 100
2019-06-06 $28.55 $28.55 $28.55 $28.55 $27.87 2,048
2019-06-05 $28.39 $28.39 $28.39 $28.39 $27.71 55
2019-06-04 $28.39 $28.39 $28.39 $28.39 $27.71 2
2019-05-31 $28.39 $28.39 $28.39 $28.39 $27.71 2
2019-05-30 $28.39 $28.39 $28.39 $28.39 $27.71 2
2019-05-29 $28.39 $28.39 $28.39 $28.39 $27.71 12
2019-05-28 $28.39 $28.39 $28.39 $28.39 $27.71 2
2019-05-24 $28.39 $28.39 $28.39 $28.39 $27.71 2
2019-05-23 $28.39 $28.39 $28.39 $28.39 $27.71 30
2019-05-22 $28.39 $28.39 $28.39 $28.39 $27.71 13
2019-05-21 $28.39 $28.39 $28.39 $28.39 $27.71 37
2019-05-17 $28.39 $28.39 $28.39 $28.39 $27.71 38
2019-05-16 $28.39 $28.39 $28.39 $28.39 $27.71 2
2019-05-15 $28.39 $28.39 $28.39 $28.39 $27.71 200
2019-05-14 $27.52 $27.52 $27.52 $27.52 $26.86 123
2019-05-13 $27.52 $27.52 $27.52 $27.52 $26.86 1,058
2019-05-10 $31.74 $31.74 $31.74 $31.74 $30.98 20
2019-05-09 $31.18 $31.74 $31.18 $31.74 $30.98 635
2019-05-08 $32.65 $32.65 $32.65 $32.65 $31.87 4
2019-05-07 $32.65 $32.65 $32.65 $32.65 $31.87 124
2019-05-06 $33.18 $33.18 $33.18 $33.18 $32.39 51
2019-05-03 $33.18 $33.18 $33.18 $33.18 $32.39 145
2019-05-02 $32.70 $32.70 $32.70 $32.70 $31.92 132
2019-05-01 $32.70 $32.70 $32.70 $32.70 $31.92 303
2019-04-30 $33.05 $33.25 $33.05 $33.05 $32.26 613
2019-04-29 $33.29 $33.99 $33.29 $33.99 $33.18 889
2019-04-26 $34.34 $34.34 $34.04 $34.04 $33.22 353
2019-04-25 $35.21 $35.21 $35.20 $35.20 $34.36 343
2019-04-23 $35.17 $35.17 $35.17 $35.17 $34.33 335
2019-04-22 $36.86 $36.86 $36.25 $36.25 $35.38 955
2019-04-18 $37.37 $37.37 $37.37 $37.37 $36.48 284
2019-04-17 $37.52 $38.09 $37.52 $38.09 $37.18 513
2019-04-16 $37.65 $37.65 $37.65 $37.65 $36.75 105
2019-04-15 $36.87 $36.87 $36.87 $36.87 $35.99 5
2019-04-12 $36.87 $36.87 $36.87 $36.87 $35.99 184
2019-04-11 $37.34 $37.34 $37.34 $37.34 $36.45 10
2019-04-10 $37.34 $37.34 $37.34 $37.34 $36.45 54
2019-04-09 $37.34 $37.34 $37.34 $37.34 $36.45 147
2019-04-08 $37.75 $37.94 $37.50 $37.94 $37.03 813
2019-04-05 $37.61 $38.17 $37.61 $38.17 $37.26 17,621
2019-04-04 $33.77 $33.77 $33.77 $33.77 $32.96 45
2019-04-03 $33.77 $33.77 $33.77 $33.77 $32.96 68
2019-04-01 $33.77 $33.77 $33.77 $33.77 $32.96 40
2019-03-29 $33.77 $33.77 $33.77 $33.77 $32.96 7
2019-03-27 $33.77 $33.77 $33.77 $33.77 $32.96 316
2019-03-26 $34.67 $34.67 $34.67 $34.67 $33.84 10
2019-03-25 $34.67 $34.67 $34.67 $34.67 $33.84 134
2019-03-21 $34.67 $34.67 $34.67 $34.67 $33.84 6
2019-03-20 $34.67 $34.67 $34.67 $34.67 $33.84 60
2019-03-19 $34.67 $34.67 $34.67 $34.67 $33.84 240
2019-03-18 $34.32 $34.32 $34.32 $34.32 $33.50 267
2019-03-15 $33.57 $33.57 $33.57 $33.57 $32.77 241
2019-03-14 $33.66 $33.75 $33.66 $33.75 $32.94 603
2019-03-13 $34.27 $34.27 $34.27 $34.27 $33.45 1,523
2019-03-11 $33.82 $33.82 $33.82 $33.82 $33.01 1,029
2019-03-08 $33.85 $33.85 $33.85 $33.85 $33.04 19
2019-03-07 $33.85 $33.85 $33.85 $33.85 $33.04 226
2019-03-06 $36.31 $36.31 $36.31 $36.31 $35.44 983
2019-03-05 $36.40 $36.40 $36.40 $36.40 $35.53 15
2019-03-04 $36.40 $36.40 $36.40 $36.40 $35.53 53
2019-03-01 $36.41 $36.41 $36.40 $36.40 $35.53 519
2019-02-28 $37.86 $37.86 $36.97 $36.97 $36.09 388
2019-02-27 $37.44 $37.73 $37.44 $37.73 $36.83 235
2019-02-26 $36.44 $36.68 $36.44 $36.47 $35.60 2,412
2019-02-25 $35.42 $35.42 $35.42 $35.42 $34.57 217
2019-02-22 $32.59 $32.59 $32.59 $32.59 $31.81 38
2019-02-20 $32.59 $32.59 $32.59 $32.59 $31.81 43
2019-02-19 $32.59 $32.59 $32.59 $32.59 $31.81 8
2019-02-15 $32.59 $32.59 $32.59 $32.59 $31.81 96
2019-02-14 $34.55 $34.55 $32.00 $32.59 $31.81 4,142
2019-02-13 $35.24 $35.24 $35.24 $35.24 $34.40 265
2019-02-12 $34.45 $34.72 $34.45 $34.70 $33.87 5,617
2019-02-11 $31.31 $31.61 $31.00 $31.61 $30.86 660
2019-02-08 $31.27 $31.53 $31.27 $31.53 $30.78 359
2019-02-06 $33.70 $33.70 $33.70 $33.70 $32.90 7
2019-02-05 $33.70 $33.70 $33.70 $33.70 $32.90 30
2019-02-04 $33.70 $33.70 $33.70 $33.70 $32.90 3,211
2019-02-01 $34.08 $34.08 $34.08 $34.08 $33.27 209
2019-01-31 $32.72 $32.72 $32.72 $32.72 $31.94 48
2019-01-30 $32.72 $32.72 $32.72 $32.72 $31.94 58
2019-01-29 $32.72 $32.72 $32.72 $32.72 $31.94 1
2019-01-28 $32.72 $32.72 $32.72 $32.72 $31.94 390
2019-01-25 $32.94 $32.94 $32.94 $32.94 $32.15 116
2019-01-24 $33.45 $33.45 $32.94 $32.94 $32.15 3,803
2019-01-23 $31.86 $31.86 $31.86 $31.86 $31.10 10
2019-01-22 $33.00 $33.00 $31.86 $31.86 $31.10 317
2019-01-18 $33.05 $33.25 $33.05 $33.25 $32.46 449
2019-01-17 $32.85 $32.85 $32.12 $32.12 $31.35 2,421
2019-01-16 $32.73 $33.00 $32.73 $33.00 $32.21 28,781
2019-01-15 $33.82 $33.82 $33.65 $33.65 $32.85 800
2019-01-04 $30.35 $30.35 $30.35 $30.35 $29.63 1
2018-12-31 $30.35 $30.35 $30.35 $30.35 $29.63 102
2018-12-28 $30.63 $30.63 $30.63 $30.63 $29.90 2
2018-12-27 $30.63 $30.63 $30.63 $30.63 $29.90 700
2018-12-26 $30.63 $30.63 $30.63 $30.63 $29.90 11
2018-12-21 $30.63 $30.63 $30.63 $30.63 $29.90 100
2018-12-13 $33.25 $33.25 $33.25 $33.25 $32.46 100
2018-12-12 $34.57 $34.57 $34.57 $34.57 $33.74 400
2018-12-11 $32.56 $32.56 $32.51 $32.51 $31.73 400
2018-12-06 $42.09 $42.09 $42.09 $42.09 $41.08 11
2018-11-30 $42.09 $42.09 $42.09 $42.09 $41.08 7
2018-11-28 $42.09 $42.09 $42.09 $42.09 $41.08 21
2018-11-26 $42.09 $42.09 $42.09 $42.09 $41.08 21
2018-11-21 $42.09 $42.09 $42.09 $42.09 $41.08 198
2018-11-20 $42.09 $42.09 $42.09 $42.09 $41.08 14
2018-11-16 $42.09 $42.09 $42.09 $42.09 $41.08 7
2018-11-12 $42.09 $42.09 $42.09 $42.09 $41.08 7
2018-11-09 $42.20 $42.20 $42.09 $42.09 $41.08 1,300
2018-11-08 $45.50 $45.75 $45.50 $45.75 $44.66 1,000
2018-11-07 $46.51 $46.51 $46.51 $46.51 $45.40 1,000
2018-11-05 $51.04 $51.04 $51.04 $51.04 $49.82 6
2018-10-10 $51.04 $51.04 $51.04 $51.04 $49.82 3
2018-10-03 $51.81 $51.81 $51.04 $51.04 $49.82 200
2018-09-28 $47.53 $47.53 $47.53 $47.53 $46.40 3
2018-09-19 $47.53 $47.53 $47.53 $47.53 $46.40 50
2018-09-06 $47.53 $47.53 $47.53 $47.53 $46.40 6
2018-09-04 $47.53 $47.53 $47.53 $47.53 $46.40 12
2018-08-31 $47.53 $47.53 $47.53 $47.53 $46.40 100
2018-08-29 $49.19 $49.19 $49.19 $49.19 $48.02 334
2018-08-16 $44.28 $44.28 $44.28 $44.28 $43.22 700
2018-08-14 $48.35 $48.35 $48.35 $48.35 $47.20 50
2018-08-13 $48.35 $48.35 $48.35 $48.35 $47.20 3
2018-08-09 $48.35 $48.35 $48.35 $48.35 $47.20 180
2018-08-08 $47.26 $48.35 $47.26 $48.35 $47.20 2,003
2018-08-02 $48.46 $48.46 $48.46 $48.46 $47.30 100
2018-07-31 $48.11 $48.11 $48.11 $48.11 $46.96 100
2018-07-27 $47.78 $47.78 $47.78 $47.78 $46.63 50
2018-07-26 $47.78 $47.78 $47.78 $47.78 $46.63 335
2018-07-25 $47.48 $47.48 $47.01 $47.01 $45.89 3,000
2018-07-24 $46.72 $46.72 $46.72 $46.72 $45.60 3
2018-07-23 $46.72 $46.72 $46.72 $46.72 $45.60 221
2018-07-20 $47.27 $47.27 $47.27 $47.27 $46.14 141
2018-07-19 $47.27 $47.27 $47.27 $47.27 $46.14 3
2018-07-17 $47.27 $47.27 $47.27 $47.27 $46.14 160
2018-07-16 $47.27 $47.27 $47.27 $47.27 $46.14 80
2018-07-13 $47.27 $47.27 $47.27 $47.27 $46.14 549
2018-07-12 $44.97 $44.97 $44.97 $44.97 $43.89 11
2018-07-10 $44.59 $44.97 $44.59 $44.97 $43.89 847
2018-07-09 $45.97 $45.97 $45.97 $45.97 $44.87 4,000
2018-07-06 $43.90 $44.10 $43.90 $44.10 $43.05 500
2018-07-03 $44.15 $44.15 $44.15 $44.15 $43.10 647
2018-07-02 $44.00 $44.00 $44.00 $44.00 $42.95 100
2018-06-29 $44.20 $44.70 $44.20 $44.70 $43.63 500
2018-06-28 $44.85 $44.85 $43.94 $43.94 $42.89 777
2018-06-27 $44.35 $44.35 $44.35 $44.35 $43.29 59
2018-06-26 $43.93 $44.35 $43.79 $44.35 $43.29 6,562
2018-06-21 $43.65 $43.65 $43.65 $43.65 $42.61 2,500
2018-06-18 $42.24 $42.24 $42.24 $42.24 $41.23 260
2018-05-16 $37.90 $37.90 $37.90 $37.90 $36.99 700
2018-05-15 $38.65 $38.65 $38.65 $38.65 $37.73 274
2018-05-10 $38.65 $38.65 $38.65 $38.65 $37.73 100
2018-05-09 $37.30 $37.50 $37.30 $37.31 $36.42 3,538
2018-05-08 $35.31 $35.80 $35.10 $35.41 $34.56 5,350
2018-05-04 $35.62 $35.62 $35.62 $35.62 $34.77 22
2018-05-01 $35.62 $35.62 $35.62 $35.62 $34.77 90
2018-04-23 $35.62 $35.62 $35.62 $35.62 $34.77 510
2018-04-16 $35.21 $35.21 $35.21 $35.21 $34.37 200
2018-03-12 $42.66 $42.66 $42.66 $42.66 $41.64 38
2018-03-09 $42.66 $42.66 $42.66 $42.66 $41.64 50
2018-03-07 $42.83 $42.83 $42.66 $42.66 $41.64 826
2018-03-06 $45.32 $45.50 $45.32 $45.50 $44.41 700
2018-02-26 $47.13 $47.13 $47.13 $47.13 $46.00 1
2018-02-21 $47.13 $47.13 $47.13 $47.13 $46.00 23
2018-02-20 $47.13 $47.13 $47.13 $47.13 $46.00 23
2018-02-16 $47.13 $47.13 $47.13 $47.13 $46.00 1,800
2018-02-15 $45.72 $45.72 $45.72 $45.72 $44.63 567
2018-02-14 $45.08 $45.59 $45.00 $45.00 $43.93 6,593
2018-02-13 $42.09 $42.09 $42.09 $42.09 $41.08 1,000
2018-02-12 $41.62 $41.62 $41.53 $41.53 $40.54 3,022
2018-02-08 $41.73 $41.73 $41.73 $41.73 $40.73 100
2018-02-01 $46.36 $46.36 $46.36 $46.36 $45.25 3
2018-01-31 $46.36 $46.36 $46.36 $46.36 $45.25 100
2018-01-19 $46.04 $46.04 $46.04 $46.04 $44.94 448
2018-01-17 $46.49 $46.49 $46.49 $46.49 $45.38 426
2018-01-16 $48.37 $48.37 $48.37 $48.37 $47.21 100
2018-01-12 $46.08 $46.08 $46.08 $46.08 $44.97 1
2018-01-10 $46.08 $46.08 $46.08 $46.08 $44.97 100
2018-01-09 $45.50 $45.50 $45.50 $45.50 $44.41 119
2018-01-08 $45.50 $45.50 $45.50 $45.50 $44.41 594
2017-12-13 $35.45 $35.45 $35.45 $35.45 $34.60 8
2017-12-05 $35.45 $35.45 $35.45 $35.45 $34.60 6
2017-11-15 $35.45 $35.45 $35.45 $35.45 $34.60 205
2017-11-14 $34.38 $34.41 $34.38 $34.41 $33.59 900
2017-10-31 $32.09 $32.09 $32.09 $32.09 $31.32 5
2017-10-26 $32.09 $32.09 $32.09 $32.09 $31.32 50
2017-10-12 $32.09 $32.09 $32.09 $32.09 $31.32 100
2017-10-10 $31.81 $31.81 $31.81 $31.81 $31.05 5
2017-10-09 $31.81 $31.81 $31.81 $31.81 $31.05 2
2017-10-06 $31.81 $31.81 $31.81 $31.81 $31.05 100
2017-10-04 $31.93 $31.93 $31.93 $31.93 $31.17 505
2017-10-03 $31.09 $31.09 $31.09 $31.09 $30.35 110
2017-09-28 $31.09 $31.09 $31.09 $31.09 $30.35 100

Showa Denko K K (SHWDY) News Headlines

Recent Showa Denko K K (SHWDY) News
Similar Companies to Showa Denko K K (SHWDY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.