Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY) Stock

Data as of May 2, 2025

$2.96 ($0.00) 0.00%

Shandong Weigao Group Medical Polymer Co. Ltd - Daily Information

Click for more stock information on Shandong Weigao Group Medical Polymer Co. Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.96
Previous Close	$2.96
High	$2.96
Low	$2.96
Adjusted Open	$2.96
Previous Adjusted Close	$2.96
Adjusted High	$2.96
Adjusted Low	$2.96

About Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY)

No Description Available

Invest in Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$2.96	$2.96	$2.96	$2.96	$2.96	98
2025-04-24	$2.96	$2.96	$2.96	$2.96	$2.96	50,793
2025-04-23	$2.96	$2.96	$2.96	$2.96	$2.96	296,402
2025-04-22	$2.96	$2.96	$2.96	$2.96	$2.96	3,450
2025-04-21	$2.71	$2.71	$2.71	$2.71	$2.71	96
2025-04-17	$2.71	$2.71	$2.71	$2.71	$2.71	239
2025-04-16	$2.52	$2.73	$2.52	$2.73	$2.73	356
2025-04-15	$3.08	$3.08	$3.08	$3.08	$3.08	61
2025-04-14	$2.98	$3.08	$2.94	$3.08	$3.08	7,815
2025-04-11	$2.67	$2.67	$2.67	$2.67	$2.67	201
2025-04-10	$3.02	$3.02	$2.57	$2.65	$2.65	2,463
2025-04-09	$2.50	$2.50	$2.50	$2.50	$2.50	152
2025-04-08	$2.62	$2.62	$2.62	$2.62	$2.62	295
2025-04-07	$3.07	$3.07	$3.07	$3.07	$3.07	1,266
2025-04-04	$3.07	$3.07	$3.07	$3.07	$3.07	0
2025-04-03	$3.07	$3.07	$3.07	$3.07	$3.07	186
2025-04-02	$3.45	$3.45	$3.45	$3.45	$3.45	410
2025-04-01	$3.00	$3.00	$3.00	$3.00	$3.00	5,000
2025-03-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-03-28	$3.00	$3.00	$3.00	$3.00	$3.00	339
2025-03-27	$2.57	$2.57	$2.57	$2.57	$2.57	83
2025-03-26	$2.57	$2.57	$2.57	$2.57	$2.57	294
2025-03-25	$2.60	$2.60	$2.60	$2.60	$2.60	1,292
2025-03-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-03-21	$2.40	$2.61	$2.40	$2.60	$2.60	109,952
2025-03-20	$3.07	$3.07	$3.07	$3.07	$3.07	0
2025-03-19	$3.07	$3.07	$3.07	$3.07	$3.07	0
2025-03-18	$3.07	$3.07	$3.07	$3.07	$3.07	340
2025-03-17	$2.82	$2.82	$2.82	$2.82	$2.82	2,158
2025-03-14	$2.97	$2.97	$2.97	$2.97	$2.97	7
2025-03-13	$2.97	$2.97	$2.97	$2.97	$2.97	4,100
2025-03-12	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-03-11	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-03-10	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-03-07	$2.97	$2.97	$2.97	$2.97	$2.97	4,410
2025-03-06	$2.67	$2.67	$2.67	$2.67	$2.67	934
2025-03-05	$2.65	$2.65	$2.65	$2.65	$2.65	696
2025-03-04	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-03	$2.51	$2.51	$2.51	$2.51	$2.51	1,249
2025-02-28	$3.01	$3.01	$3.01	$3.01	$3.01	92
2025-02-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-25	$3.01	$3.01	$3.01	$3.01	$3.01	430
2025-02-24	$2.72	$2.72	$2.72	$2.72	$2.72	326
2025-02-21	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-20	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-19	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-18	$2.60	$2.60	$2.58	$2.58	$2.58	1,616
2025-02-14	$2.48	$2.48	$2.48	$2.48	$2.48	611
2025-02-13	$2.21	$2.21	$2.21	$2.21	$2.21	256
2025-02-12	$2.35	$2.35	$2.35	$2.35	$2.35	38
2025-02-11	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-02-10	$2.50	$2.50	$2.35	$2.35	$2.35	221
2025-02-07	$2.34	$2.34	$2.34	$2.34	$2.34	950
2025-02-06	$2.64	$2.64	$2.64	$2.64	$2.64	100
2025-02-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2025-02-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2025-02-03	$2.47	$2.47	$2.47	$2.47	$2.47	421
2025-01-31	$2.45	$2.45	$2.45	$2.45	$2.45	8
2025-01-30	$2.45	$2.45	$2.45	$2.45	$2.45	926
2025-01-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-01-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-01-27	$2.45	$2.45	$2.45	$2.45	$2.45	345
2025-01-24	$2.22	$2.22	$2.22	$2.22	$2.22	329
2025-01-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2025-01-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2025-01-21	$2.22	$2.22	$2.22	$2.22	$2.22	329
2025-01-17	$2.08	$2.08	$2.08	$2.08	$2.08	15
2025-01-16	$2.08	$2.08	$2.08	$2.08	$2.08	29
2025-01-15	$2.08	$2.08	$2.08	$2.08	$2.08	260
2025-01-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-01-13	$2.20	$2.20	$2.20	$2.20	$2.20	2,013
2025-01-10	$2.18	$2.18	$2.18	$2.18	$2.18	13
2025-01-08	$2.18	$2.18	$2.18	$2.18	$2.18	5,225
2025-01-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-01-06	$2.06	$2.14	$2.06	$2.14	$2.14	468
2025-01-03	$2.24	$2.24	$2.24	$2.24	$2.24	0
2025-01-02	$2.24	$2.24	$2.24	$2.24	$2.24	234
2024-12-31	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-12-30	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-12-27	$2.42	$2.42	$2.42	$2.42	$2.42	16
2024-12-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-12-24	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-12-23	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-12-20	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-12-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-12-18	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-12-17	$2.42	$2.42	$2.42	$2.42	$2.42	54
2024-12-16	$2.42	$2.42	$2.42	$2.42	$2.42	119
2024-12-13	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-12-12	$2.48	$2.48	$2.48	$2.48	$2.48	462
2024-12-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-09	$2.50	$2.50	$2.50	$2.50	$2.50	250
2024-12-06	$2.36	$2.36	$2.36	$2.36	$2.36	45
2024-12-05	$2.36	$2.36	$2.36	$2.36	$2.36	83
2024-12-04	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-12-03	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-12-02	$2.36	$2.36	$2.36	$2.36	$2.36	708
2024-11-29	$2.27	$2.27	$2.27	$2.27	$2.27	75
2024-11-27	$2.27	$2.27	$2.27	$2.27	$2.27	10,680
2024-11-26	$2.23	$2.23	$2.23	$2.23	$2.23	370
2024-11-25	$2.22	$2.22	$2.02	$2.02	$2.02	2,546
2024-11-22	$2.29	$2.29	$2.29	$2.29	$2.29	0
2024-11-21	$2.29	$2.29	$2.29	$2.29	$2.29	366
2024-11-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-19	$2.25	$2.25	$2.25	$2.25	$2.25	449
2024-11-18	$2.29	$2.29	$2.29	$2.29	$2.29	248
2024-11-15	$2.26	$2.26	$2.26	$2.26	$2.26	309
2024-11-14	$2.44	$2.44	$2.44	$2.44	$2.44	124
2024-11-13	$2.44	$2.44	$2.44	$2.44	$2.44	4,553
2024-11-12	$2.58	$2.58	$2.58	$2.58	$2.58	12
2024-11-11	$2.58	$2.58	$2.58	$2.58	$2.58	12,049
2024-11-08	$2.65	$2.65	$2.58	$2.58	$2.58	1,724
2024-11-07	$2.78	$2.78	$2.57	$2.57	$2.57	1,056
2024-11-06	$2.46	$2.46	$2.39	$2.39	$2.39	2,424
2024-11-05	$2.63	$2.63	$2.63	$2.63	$2.63	65
2024-11-04	$2.63	$2.63	$2.63	$2.63	$2.63	3
2024-11-01	$2.63	$2.63	$2.63	$2.63	$2.63	10,680
2024-10-31	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-10-30	$2.63	$2.63	$2.63	$2.63	$2.63	160
2024-10-29	$2.77	$2.77	$2.77	$2.77	$2.77	281
2024-10-28	$2.56	$2.74	$2.56	$2.74	$2.74	396
2024-10-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-24	$2.50	$2.50	$2.50	$2.50	$2.50	105,771
2024-10-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-10-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-10-21	$2.55	$2.55	$2.55	$2.55	$2.55	100
2024-10-18	$2.56	$2.56	$2.56	$2.56	$2.51	0
2024-10-17	$2.56	$2.56	$2.56	$2.56	$2.51	19
2024-10-16	$2.36	$2.56	$2.36	$2.56	$2.51	1,353
2024-10-15	$2.55	$2.55	$2.55	$2.55	$2.50	464
2024-10-14	$2.85	$2.85	$2.85	$2.85	$2.79	0
2024-10-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-10-10	$2.85	$2.85	$2.85	$2.85	$2.85	241
2024-10-09	$3.10	$3.10	$3.01	$3.01	$3.01	1,069
2024-10-08	$3.10	$3.20	$3.10	$3.20	$3.20	4,910
2024-10-07	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-10-04	$3.26	$3.26	$3.26	$3.26	$3.26	339
2024-10-03	$3.13	$3.13	$3.13	$3.13	$3.13	260
2024-10-02	$3.41	$3.41	$3.22	$3.37	$3.37	794
2024-10-01	$2.67	$2.89	$2.66	$2.89	$2.89	4,300
2024-09-30	$2.71	$3.05	$2.71	$2.80	$2.80	6,402
2024-09-27	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-09-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-09-25	$2.42	$2.42	$2.42	$2.42	$2.42	80
2024-09-24	$2.42	$2.42	$2.42	$2.42	$2.42	242
2024-09-23	$2.38	$2.38	$2.38	$2.38	$2.38	6,570
2024-09-20	$2.37	$2.37	$2.37	$2.37	$2.37	2,530
2024-09-19	$2.28	$2.28	$2.22	$2.22	$2.22	3,060
2024-09-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-09-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-09-16	$2.12	$2.30	$1.97	$2.14	$2.14	14,489
2024-09-13	$2.20	$2.20	$2.20	$2.20	$2.20	320
2024-09-12	$2.16	$2.16	$2.16	$2.16	$2.16	1,279
2024-09-11	$2.16	$2.16	$2.16	$2.16	$2.16	727
2024-09-10	$2.12	$2.12	$2.12	$2.12	$2.12	187
2024-09-09	$2.11	$2.17	$2.11	$2.17	$2.17	17,253
2024-09-06	$2.15	$2.15	$2.15	$2.15	$2.15	157,607
2024-09-05	$2.24	$2.24	$2.24	$2.24	$2.24	338
2024-09-04	$2.06	$2.06	$2.06	$2.06	$2.06	6,936
2024-09-03	$2.23	$2.23	$2.02	$2.03	$2.03	263,754
2024-08-30	$2.29	$2.29	$2.29	$2.29	$2.29	0
2024-08-29	$2.29	$2.29	$2.29	$2.29	$2.29	31,232
2024-08-28	$2.23	$2.23	$2.23	$2.23	$2.23	3,518
2024-08-27	$2.20	$2.20	$2.20	$2.20	$2.20	25,723
2024-08-26	$2.05	$2.12	$2.05	$2.12	$2.12	2,827
2024-08-23	$1.94	$1.94	$1.94	$1.94	$1.94	64
2024-08-22	$1.91	$1.94	$1.91	$1.94	$1.94	1,804
2024-08-21	$1.93	$2.06	$1.88	$2.04	$2.04	5,550
2024-08-20	$1.97	$1.97	$1.89	$1.89	$1.89	1,322
2024-08-19	$2.20	$2.20	$2.20	$2.20	$2.20	178,860
2024-08-16	$2.21	$2.21	$2.20	$2.20	$2.20	6,246
2024-08-15	$2.19	$2.19	$2.19	$2.19	$2.19	109
2024-08-14	$2.34	$2.34	$2.30	$2.30	$2.30	11,000
2024-08-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-08-12	$2.18	$2.19	$2.18	$2.19	$2.19	73,059
2024-08-09	$2.15	$2.15	$2.15	$2.15	$2.15	11,359
2024-08-08	$2.14	$2.14	$2.14	$2.14	$2.14	1,546
2024-08-07	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-08-06	$1.96	$1.96	$1.91	$1.93	$1.93	4,454
2024-08-05	$1.84	$1.86	$1.82	$1.84	$1.84	4,000
2024-08-02	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-08-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-19	$2.00	$2.00	$2.00	$2.00	$1.95	398
2024-07-18	$1.87	$1.87	$1.87	$1.87	$1.82	0
2024-07-17	$1.87	$1.87	$1.87	$1.87	$1.82	0
2024-07-16	$1.87	$1.87	$1.87	$1.87	$1.82	0
2024-07-15	$1.87	$1.87	$1.87	$1.87	$1.82	0
2024-07-12	$1.87	$1.87	$1.87	$1.87	$1.82	0
2024-07-11	$1.87	$1.87	$1.87	$1.87	$1.82	0
2024-07-10	$1.87	$1.87	$1.87	$1.87	$1.82	4
2024-07-09	$1.87	$1.87	$1.87	$1.87	$1.82	0
2024-07-08	$1.87	$1.87	$1.87	$1.87	$1.82	0
2024-07-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-07-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-07-02	$1.87	$1.87	$1.87	$1.87	$1.87	500
2024-07-01	$1.82	$1.82	$1.82	$1.82	$1.82	1
2024-06-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-06-27	$1.83	$1.83	$1.82	$1.82	$1.82	568
2024-06-26	$1.86	$1.86	$1.86	$1.86	$1.86	539
2024-06-25	$1.87	$1.87	$1.87	$1.87	$1.87	664
2024-06-24	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-21	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-20	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-18	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-17	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-14	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-13	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-12	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-11	$2.62	$2.62	$2.62	$2.62	$2.62	32
2024-06-10	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-07	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-06	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-05	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-04	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-06-03	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-31	$2.62	$2.62	$2.62	$2.62	$2.62	2
2024-05-30	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-29	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-28	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-24	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-23	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-22	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-21	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-20	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-17	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-16	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-15	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-14	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-13	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-10	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-09	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-05-07	$2.62	$2.62	$2.62	$2.62	$2.62	14
2024-05-06	$2.62	$2.62	$2.62	$2.62	$2.62	134
2024-05-03	$2.71	$2.71	$2.71	$2.71	$2.71	0
2024-05-02	$2.71	$2.71	$2.71	$2.71	$2.71	500
2024-05-01	$2.76	$2.84	$2.73	$2.77	$2.77	3,000
2024-04-30	$2.68	$2.68	$2.66	$2.66	$2.66	3,300
2024-04-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-16	$2.43	$2.49	$2.37	$2.45	$2.45	1,886
2024-04-15	$2.44	$2.46	$2.44	$2.46	$2.46	652
2024-04-12	$2.31	$2.31	$2.31	$2.31	$2.31	54
2024-04-11	$2.31	$2.31	$2.31	$2.31	$2.31	91
2024-04-10	$2.31	$2.31	$2.31	$2.31	$2.31	11
2024-04-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2024-04-08	$2.32	$2.32	$2.32	$2.32	$2.32	782
2024-04-05	$2.26	$2.32	$2.26	$2.32	$2.32	782
2024-04-04	$2.41	$2.41	$2.41	$2.41	$2.41	304
2024-04-03	$2.38	$2.40	$2.38	$2.40	$2.40	304
2024-04-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-01	$2.50	$2.50	$2.50	$2.50	$2.50	20
2024-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	20
2024-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	37
2024-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-19	$2.50	$2.50	$2.50	$2.50	$2.50	72,600
2024-03-18	$2.62	$2.62	$2.62	$2.62	$2.62	262
2024-03-15	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-03-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-03-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-03-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-03-11	$2.44	$2.44	$2.44	$2.44	$2.44	214
2024-03-08	$2.44	$2.44	$2.44	$2.44	$2.44	141
2024-03-07	$2.42	$2.42	$2.42	$2.42	$2.42	509
2024-03-06	$2.38	$2.38	$2.38	$2.38	$2.38	228
2024-03-05	$2.43	$2.46	$2.43	$2.46	$2.46	595
2024-03-04	$2.54	$2.54	$2.54	$2.54	$2.54	158
2024-03-01	$2.58	$2.58	$2.58	$2.58	$2.58	10
2024-02-29	$2.58	$2.58	$2.58	$2.58	$2.58	105
2024-02-28	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-02-27	$2.46	$2.46	$2.46	$2.46	$2.46	48
2024-02-26	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-02-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-02-22	$2.54	$2.54	$2.46	$2.46	$2.46	38,833
2024-02-21	$2.43	$2.43	$2.43	$2.43	$2.43	141
2024-02-20	$2.43	$2.43	$2.43	$2.43	$2.43	72
2024-02-16	$2.40	$2.43	$2.40	$2.43	$2.43	784
2024-02-15	$2.39	$2.39	$2.39	$2.39	$2.39	0
2024-02-14	$2.39	$2.39	$2.39	$2.39	$2.39	0
2024-02-13	$2.40	$2.41	$2.39	$2.39	$2.39	514
2024-02-12	$2.31	$2.31	$2.31	$2.31	$2.31	3,247
2024-02-09	$2.38	$2.38	$2.38	$2.38	$2.38	154
2024-02-08	$2.43	$2.43	$2.43	$2.43	$2.43	38,429
2024-02-07	$2.46	$2.46	$2.46	$2.46	$2.46	1,058
2024-02-06	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-02-05	$2.43	$2.43	$2.42	$2.42	$2.42	536
2024-02-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-02-01	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-01-31	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-01-30	$2.73	$2.73	$2.73	$2.73	$2.73	192
2024-01-29	$2.86	$2.86	$2.86	$2.86	$2.86	73
2024-01-26	$2.86	$2.86	$2.86	$2.86	$2.86	35
2024-01-25	$2.86	$2.86	$2.86	$2.86	$2.86	0
2024-01-24	$2.86	$2.86	$2.86	$2.86	$2.86	0
2024-01-23	$2.86	$2.86	$2.86	$2.86	$2.86	4,923
2024-01-22	$2.79	$2.79	$2.79	$2.79	$2.79	15,154
2024-01-19	$3.01	$3.01	$3.01	$3.01	$3.01	28
2024-01-18	$3.01	$3.01	$3.01	$3.01	$3.01	6,646
2024-01-17	$3.02	$3.02	$3.02	$3.02	$3.02	312
2024-01-16	$3.13	$3.20	$3.13	$3.20	$3.20	3,877
2024-01-12	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-01-11	$3.17	$3.17	$3.17	$3.17	$3.17	1
2024-01-10	$3.17	$3.17	$3.17	$3.17	$3.17	7
2024-01-09	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-01-08	$3.17	$3.17	$3.17	$3.17	$3.17	522
2024-01-05	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-01-04	$3.85	$3.85	$3.85	$3.85	$3.85	21
2024-01-03	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-01-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-29	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-28	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-27	$3.85	$3.85	$3.85	$3.85	$3.85	10,000
2023-12-26	$3.85	$3.85	$3.85	$3.85	$3.85	35
2023-12-22	$3.85	$3.85	$3.85	$3.85	$3.85	50
2023-12-21	$3.85	$3.85	$3.85	$3.85	$3.85	1,577
2023-12-20	$3.61	$3.87	$3.61	$3.87	$3.87	4,150
2023-12-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-12-18	$3.70	$3.70	$3.70	$3.70	$3.70	140
2023-12-15	$3.70	$3.70	$3.70	$3.70	$3.70	1,424
2023-12-14	$3.85	$3.85	$3.85	$3.85	$3.85	1,097
2023-12-13	$3.59	$3.59	$3.59	$3.59	$3.59	1,603
2023-12-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-12-11	$3.70	$3.70	$3.70	$3.70	$3.70	2,489
2023-12-08	$3.65	$3.65	$3.65	$3.65	$3.65	23
2023-12-07	$3.65	$3.65	$3.65	$3.65	$3.65	69
2023-12-06	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-12-05	$3.65	$3.65	$3.65	$3.65	$3.65	4
2023-12-04	$3.65	$3.65	$3.65	$3.65	$3.65	15,462
2023-12-01	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-11-30	$3.62	$3.62	$3.62	$3.62	$3.62	695
2023-11-29	$3.74	$3.74	$3.74	$3.74	$3.74	40
2023-11-28	$3.74	$3.74	$3.74	$3.74	$3.74	1,447
2023-11-27	$3.84	$3.84	$3.84	$3.84	$3.84	10
2023-11-24	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-11-22	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-11-21	$3.84	$3.84	$3.84	$3.84	$3.84	36
2023-11-20	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-11-17	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-11-16	$3.84	$3.84	$3.84	$3.84	$3.84	72
2023-11-15	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-11-14	$3.84	$3.84	$3.84	$3.84	$3.84	657
2023-11-13	$3.86	$3.86	$3.86	$3.86	$3.86	257
2023-11-10	$3.85	$3.85	$3.85	$3.85	$3.85	68
2023-11-09	$4.00	$4.00	$3.85	$3.85	$3.85	2,438
2023-11-08	$4.03	$4.03	$4.03	$4.03	$4.03	150
2023-11-07	$3.77	$3.77	$3.77	$3.77	$3.77	30
2023-11-06	$3.77	$3.77	$3.77	$3.77	$3.77	120
2023-11-03	$3.96	$3.96	$3.96	$3.96	$3.96	143
2023-11-02	$3.63	$3.63	$3.63	$3.63	$3.63	70
2023-11-01	$3.72	$3.72	$3.63	$3.63	$3.63	14,859
2023-10-31	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-10-30	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-10-27	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-10-26	$3.42	$3.42	$3.42	$3.42	$3.42	38
2023-10-25	$3.42	$3.42	$3.42	$3.42	$3.38	0
2023-10-24	$3.42	$3.42	$3.42	$3.42	$3.38	25
2023-10-23	$3.42	$3.42	$3.42	$3.42	$3.38	0
2023-10-20	$3.42	$3.42	$3.42	$3.42	$3.38	0
2023-10-19	$3.42	$3.42	$3.42	$3.42	$3.38	157
2023-10-18	$3.45	$3.45	$3.45	$3.45	$3.40	50
2023-10-17	$3.45	$3.45	$3.45	$3.45	$3.40	0
2023-10-16	$3.45	$3.45	$3.45	$3.45	$3.40	163
2023-10-13	$3.45	$3.45	$3.45	$3.45	$3.45	1
2023-10-12	$3.45	$3.45	$3.45	$3.45	$3.45	97
2023-10-11	$3.45	$3.45	$3.45	$3.45	$3.45	98
2023-10-10	$3.45	$3.45	$3.45	$3.45	$3.45	94
2023-10-09	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-06	$3.45	$3.45	$3.45	$3.45	$3.45	121
2023-10-05	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-02	$3.45	$3.45	$3.45	$3.45	$3.45	131
2023-09-29	$3.65	$3.65	$3.65	$3.65	$3.65	6
2023-09-28	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-27	$3.72	$3.72	$3.65	$3.65	$3.65	502
2023-09-26	$3.53	$3.53	$3.53	$3.53	$3.53	63
2023-09-25	$3.53	$3.53	$3.53	$3.53	$3.53	26,415
2023-09-22	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-09-21	$3.71	$3.71	$3.71	$3.71	$3.71	18
2023-09-20	$3.71	$3.71	$3.71	$3.71	$3.71	809
2023-09-19	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-18	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-15	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-14	$4.13	$4.13	$4.13	$4.13	$4.13	8
2023-09-13	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-12	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-11	$4.13	$4.13	$4.13	$4.13	$4.13	7
2023-09-08	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-07	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-06	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-05	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-09-01	$4.13	$4.13	$4.13	$4.13	$4.13	207
2023-08-31	$4.08	$4.08	$4.08	$4.08	$4.08	3,360
2023-08-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-08-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-08-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-08-25	$4.10	$4.10	$4.10	$4.10	$4.10	164
2023-08-24	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-23	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-22	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-21	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-18	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-17	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-16	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-15	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-14	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-11	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-10	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-09	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-08	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-07	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-04	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-03	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-02	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-08-01	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-07-31	$5.47	$5.47	$5.47	$5.47	$5.47	11
2023-07-28	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-07-27	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-07-26	$5.47	$5.47	$5.47	$5.47	$5.47	10
2023-07-25	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-07-24	$5.47	$5.47	$5.47	$5.47	$5.47	0
2023-07-21	$5.47	$5.47	$5.47	$5.47	$5.47	620
2023-07-20	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-07-19	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-07-18	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-07-17	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-07-14	$5.16	$5.16	$5.16	$5.16	$5.16	20
2023-07-13	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-07-12	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-07-11	$5.16	$5.16	$5.16	$5.16	$5.16	2,765
2023-07-10	$5.40	$5.55	$5.40	$5.55	$5.55	500
2023-07-07	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-07-06	$5.25	$5.25	$5.25	$5.25	$5.25	17
2023-07-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-07-03	$5.25	$5.25	$5.25	$5.25	$5.25	24
2023-06-30	$5.25	$5.25	$5.25	$5.25	$5.25	623
2023-06-29	$5.01	$5.01	$5.01	$5.01	$5.01	1,011
2023-06-28	$5.15	$5.15	$5.15	$5.15	$5.15	20
2023-06-27	$5.15	$5.15	$5.15	$5.15	$5.15	732
2023-06-26	$5.18	$5.18	$5.18	$5.18	$5.18	0
2023-06-23	$5.18	$5.18	$5.18	$5.18	$5.18	290
2023-06-22	$5.27	$5.27	$5.21	$5.21	$5.21	3,370
2023-06-21	$5.31	$5.31	$5.31	$5.31	$5.31	90
2023-06-20	$5.31	$5.31	$5.31	$5.31	$5.31	255
2023-06-16	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-06-15	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-06-14	$5.55	$5.55	$5.55	$5.55	$5.55	600
2023-06-13	$6.03	$6.03	$6.03	$6.03	$5.98	0
2023-06-12	$6.03	$6.03	$6.03	$6.03	$5.98	0
2023-06-09	$6.03	$6.03	$6.03	$6.03	$5.98	1,500
2023-06-08	$6.18	$6.18	$6.18	$6.18	$6.13	0
2023-06-07	$6.18	$6.18	$6.18	$6.18	$6.13	7
2023-06-06	$6.18	$6.18	$6.18	$6.18	$6.13	0
2023-06-05	$6.18	$6.18	$6.18	$6.18	$6.13	2,765
2023-06-02	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-06-01	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-05-31	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-05-30	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-05-26	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-05-25	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-05-24	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-05-23	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-05-22	$6.60	$6.60	$6.60	$6.60	$6.55	0
2023-05-19	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-18	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-17	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-16	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-15	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-12	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-11	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-10	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-09	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-08	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-05	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-04	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-03	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-02	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-05-01	$6.60	$6.60	$6.60	$6.60	$6.60	41
2023-04-28	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-04-27	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-04-26	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-04-25	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-04-24	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-04-21	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-04-20	$6.60	$6.60	$6.60	$6.60	$6.60	161
2023-04-19	$6.68	$6.68	$6.68	$6.68	$6.68	0
2023-04-18	$6.68	$6.68	$6.68	$6.68	$6.68	0
2023-04-17	$6.68	$6.68	$6.68	$6.68	$6.68	500
2023-04-14	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-13	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-12	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-11	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-10	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-06	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-05	$6.24	$6.24	$6.24	$6.24	$6.24	33
2023-04-04	$6.24	$6.24	$6.24	$6.24	$6.24	84
2023-04-03	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-31	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-30	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-29	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-28	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-27	$6.24	$6.24	$6.24	$6.24	$6.24	10
2023-03-24	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-23	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-22	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-21	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-20	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-17	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-16	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-15	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-14	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-03-13	$6.24	$6.24	$6.24	$6.24	$6.24	683
2023-03-10	$6.44	$6.44	$6.44	$6.44	$6.44	1,099
2023-03-09	$6.44	$6.44	$6.44	$6.44	$6.44	0
2023-03-08	$6.44	$6.44	$6.44	$6.44	$6.44	0
2023-03-07	$6.44	$6.44	$6.44	$6.44	$6.44	0
2023-03-06	$6.44	$6.44	$6.44	$6.44	$6.44	1,099
2023-03-03	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-03-02	$6.56	$6.56	$6.41	$6.50	$6.50	3,485
2023-03-01	$6.52	$6.52	$6.52	$6.52	$6.52	0
2023-02-28	$6.52	$6.52	$6.52	$6.52	$6.52	960
2023-02-27	$6.84	$6.84	$6.84	$6.84	$6.84	0
2023-02-24	$6.84	$6.84	$6.84	$6.84	$6.84	0
2023-02-23	$6.84	$6.84	$6.84	$6.84	$6.84	603
2023-02-22	$6.65	$6.65	$6.65	$6.65	$6.65	0
2023-02-21	$6.65	$6.65	$6.65	$6.65	$6.65	0
2023-02-17	$6.65	$6.65	$6.65	$6.65	$6.65	0
2023-02-16	$6.65	$6.65	$6.65	$6.65	$6.65	0
2023-02-15	$6.65	$6.65	$6.65	$6.65	$6.65	0
2023-02-14	$6.65	$6.65	$6.65	$6.65	$6.65	0
2023-02-13	$6.65	$6.65	$6.65	$6.65	$6.65	0
2023-02-10	$6.65	$6.65	$6.65	$6.65	$6.65	5,731
2023-02-09	$6.67	$6.67	$6.67	$6.67	$6.67	0
2023-02-08	$6.67	$6.67	$6.67	$6.67	$6.67	0
2023-02-07	$6.67	$6.67	$6.67	$6.67	$6.67	328
2023-02-06	$6.48	$6.48	$6.48	$6.48	$6.48	17
2023-02-03	$6.48	$6.48	$6.48	$6.48	$6.48	0
2023-02-02	$6.48	$6.48	$6.48	$6.48	$6.48	0
2023-02-01	$6.48	$6.48	$6.48	$6.48	$6.48	292
2023-01-31	$6.62	$6.62	$6.62	$6.62	$6.62	0
2023-01-30	$6.62	$6.62	$6.62	$6.62	$6.62	32
2023-01-27	$6.62	$6.62	$6.62	$6.62	$6.62	1
2023-01-26	$6.62	$6.62	$6.62	$6.62	$6.62	48
2023-01-25	$6.62	$6.62	$6.62	$6.62	$6.62	0
2023-01-24	$6.62	$6.62	$6.62	$6.62	$6.62	0
2023-01-23	$6.62	$6.62	$6.62	$6.62	$6.62	71
2023-01-20	$6.62	$6.62	$6.62	$6.62	$6.62	3
2023-01-19	$6.62	$6.62	$6.62	$6.62	$6.62	0
2023-01-18	$6.62	$6.62	$6.62	$6.62	$6.62	71
2023-01-17	$6.68	$6.68	$6.62	$6.62	$6.62	21,254
2023-01-13	$6.63	$6.63	$6.63	$6.63	$6.63	0
2023-01-12	$6.63	$6.63	$6.63	$6.63	$6.63	0
2023-01-11	$6.63	$6.63	$6.63	$6.63	$6.63	0
2023-01-10	$6.63	$6.63	$6.63	$6.63	$6.63	0
2023-01-09	$6.63	$6.63	$6.63	$6.63	$6.63	2,404
2023-01-06	$6.36	$6.36	$6.36	$6.36	$6.36	0
2023-01-05	$6.36	$6.36	$6.36	$6.36	$6.36	0
2023-01-04	$6.36	$6.36	$6.36	$6.36	$6.36	0
2023-01-03	$6.36	$6.36	$6.36	$6.36	$6.36	0
2022-12-30	$6.36	$6.36	$6.36	$6.36	$6.36	0
2022-12-29	$6.36	$6.36	$6.36	$6.36	$6.36	74
2022-12-28	$6.36	$6.36	$6.36	$6.36	$6.36	107
2022-12-27	$6.29	$6.29	$6.29	$6.29	$6.29	0
2022-12-23	$6.29	$6.29	$6.29	$6.29	$6.29	0
2022-12-22	$6.29	$6.29	$6.29	$6.29	$6.29	10,626
2022-12-21	$5.96	$5.96	$5.96	$5.96	$5.96	1,949
2022-12-20	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-12-19	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-12-16	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-12-15	$6.17	$6.17	$6.17	$6.17	$6.17	284
2022-12-14	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-12-13	$5.64	$5.64	$5.64	$5.64	$5.64	21
2022-12-12	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-12-09	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-12-08	$5.64	$5.64	$5.64	$5.64	$5.64	1,008
2022-12-07	$5.51	$5.51	$5.51	$5.51	$5.51	0
2022-12-06	$5.51	$5.51	$5.51	$5.51	$5.51	0
2022-12-05	$5.51	$5.51	$5.51	$5.51	$5.51	2,585
2022-12-02	$5.34	$5.34	$5.34	$5.34	$5.34	0
2022-12-01	$5.34	$5.34	$5.34	$5.34	$5.34	0
2022-11-30	$5.34	$5.34	$5.34	$5.34	$5.34	14
2022-11-29	$5.34	$5.34	$5.34	$5.34	$5.34	0
2022-11-28	$5.34	$5.34	$5.34	$5.34	$5.34	0
2022-11-25	$5.34	$5.34	$5.34	$5.34	$5.34	0
2022-11-23	$5.34	$5.34	$5.34	$5.34	$5.34	1,087
2022-11-22	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-11-21	$5.58	$5.58	$5.58	$5.58	$5.58	13,014
2022-11-18	$5.91	$5.91	$5.91	$5.91	$5.91	251
2022-11-17	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-11-16	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-11-15	$5.75	$5.75	$5.75	$5.75	$5.75	21
2022-11-14	$5.75	$5.75	$5.75	$5.75	$5.75	93
2022-11-11	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-11-10	$5.75	$5.75	$5.75	$5.75	$5.75	93
2022-11-09	$5.75	$5.75	$5.75	$5.75	$5.75	93
2022-11-08	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-11-07	$5.75	$5.75	$5.75	$5.75	$5.75	98
2022-11-04	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-11-03	$5.75	$5.75	$5.75	$5.75	$5.75	269
2022-11-02	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-11-01	$5.33	$5.33	$5.33	$5.33	$5.33	76
2022-10-31	$5.29	$5.33	$5.29	$5.33	$5.33	16,397
2022-10-28	$5.78	$5.78	$5.78	$5.78	$5.78	218
2022-10-27	$6.00	$6.05	$6.00	$6.05	$6.05	24,772
2022-10-26	$6.25	$6.25	$6.25	$6.25	$6.25	207
2022-10-25	$5.79	$5.79	$5.79	$5.79	$5.79	3,843
2022-10-24	$5.94	$5.94	$5.94	$5.94	$5.94	0
2022-10-21	$5.94	$5.94	$5.94	$5.94	$5.94	0
2022-10-20	$5.94	$5.94	$5.94	$5.94	$5.94	229
2022-10-19	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-10-18	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-10-17	$5.67	$5.67	$5.67	$5.67	$5.67	272
2022-10-14	$5.51	$5.51	$5.51	$5.51	$5.51	0
2022-10-13	$5.51	$5.51	$5.51	$5.51	$5.51	87
2022-10-12	$5.51	$5.51	$5.51	$5.51	$5.51	128
2022-10-11	$5.51	$5.51	$5.51	$5.51	$5.51	0
2022-10-10	$5.51	$5.51	$5.51	$5.51	$5.51	2,555
2022-10-07	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-10-06	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-10-05	$5.38	$5.38	$5.33	$5.33	$5.33	17,725
2022-10-04	$5.47	$5.47	$5.47	$5.47	$5.47	809
2022-10-03	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-09-30	$4.77	$4.77	$4.77	$4.77	$4.77	10
2022-09-29	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-09-28	$4.77	$4.77	$4.77	$4.77	$4.77	11
2022-09-27	$4.77	$4.77	$4.77	$4.77	$4.77	37
2022-09-26	$4.77	$4.77	$4.77	$4.77	$4.77	40
2022-09-23	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-09-22	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-09-21	$4.77	$4.77	$4.77	$4.77	$4.77	1,693
2022-09-20	$5.27	$5.27	$5.27	$5.27	$5.27	40
2022-09-19	$5.27	$5.27	$5.27	$5.27	$5.27	0
2022-09-16	$5.27	$5.27	$5.27	$5.27	$5.27	0
2022-09-15	$5.55	$5.55	$5.27	$5.27	$5.27	705
2022-09-14	$5.22	$5.22	$5.22	$5.22	$5.22	0
2022-09-13	$5.22	$5.22	$5.22	$5.22	$5.22	962
2022-09-12	$5.12	$5.12	$5.12	$5.12	$5.12	22
2022-09-09	$5.12	$5.12	$5.12	$5.12	$5.12	80
2022-09-08	$5.12	$5.12	$5.12	$5.12	$5.12	293
2022-09-07	$5.49	$5.49	$5.49	$5.49	$5.49	5
2022-09-06	$5.49	$5.49	$5.49	$5.49	$5.49	35
2022-09-02	$5.28	$5.51	$5.28	$5.49	$5.49	582
2022-09-01	$5.37	$5.37	$5.37	$5.37	$5.37	580
2022-08-31	$5.28	$5.28	$5.28	$5.28	$5.28	161
2022-08-30	$5.43	$5.43	$5.10	$5.10	$5.10	200
2022-08-29	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-26	$5.02	$5.02	$5.02	$5.02	$5.02	23
2022-08-25	$5.02	$5.02	$5.02	$5.02	$5.02	9
2022-08-24	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-08-23	$5.02	$5.02	$5.02	$5.02	$5.02	54
2022-08-22	$4.95	$5.02	$4.95	$5.02	$5.02	20,155
2022-08-19	$4.68	$4.68	$4.68	$4.68	$4.68	133
2022-08-18	$4.75	$4.75	$4.75	$4.75	$4.75	84
2022-08-17	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-16	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-15	$4.75	$4.79	$4.75	$4.75	$4.75	19,422
2022-08-12	$4.75	$4.75	$4.75	$4.75	$4.75	35
2022-08-11	$4.75	$4.75	$4.75	$4.75	$4.75	55
2022-08-10	$4.75	$4.75	$4.75	$4.75	$4.75	135
2022-08-09	$5.04	$5.04	$5.04	$5.04	$5.04	0
2022-08-08	$5.04	$5.04	$5.04	$5.04	$5.04	41
2022-08-05	$5.04	$5.04	$5.04	$5.04	$5.04	164
2022-08-04	$5.01	$5.01	$5.01	$5.01	$5.01	0
2022-08-03	$5.01	$5.01	$5.01	$5.01	$5.01	41
2022-08-02	$5.01	$5.01	$5.01	$5.01	$5.01	39
2022-08-01	$5.01	$5.01	$5.01	$5.01	$5.01	350
2022-07-29	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-28	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-26	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-25	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-22	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-20	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-19	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-18	$4.70	$4.70	$4.70	$4.70	$4.70	20,445
2022-07-15	$4.69	$4.69	$4.69	$4.69	$4.69	5
2022-07-14	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-07-13	$4.69	$4.69	$4.69	$4.69	$4.69	833
2022-07-12	$4.77	$4.77	$4.77	$4.77	$4.77	92
2022-07-11	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-07-08	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-07-07	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-07-06	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-07-05	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-07-01	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-06-30	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-06-29	$4.77	$4.77	$4.77	$4.77	$4.77	87
2022-06-28	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-06-27	$4.77	$4.77	$4.77	$4.77	$4.77	998
2022-06-24	$4.51	$4.51	$4.51	$4.51	$4.51	531
2022-06-23	$4.37	$4.37	$4.37	$4.37	$4.37	163
2022-06-22	$4.09	$4.09	$4.09	$4.09	$4.09	0
2022-06-21	$4.09	$4.09	$4.09	$4.09	$4.09	0
2022-06-17	$4.09	$4.09	$4.09	$4.09	$4.09	17
2022-06-16	$4.09	$4.09	$4.09	$4.09	$4.09	18
2022-06-15	$4.09	$4.09	$4.09	$4.09	$4.09	0
2022-06-14	$4.09	$4.09	$4.09	$4.09	$4.09	0
2022-06-13	$4.09	$4.09	$4.09	$4.09	$4.09	44
2022-06-10	$4.09	$4.09	$4.09	$4.09	$4.09	1
2022-06-09	$4.09	$4.09	$4.09	$4.09	$4.09	22
2022-06-08	$4.09	$4.09	$4.09	$4.09	$4.09	67
2022-06-07	$4.09	$4.09	$4.09	$4.09	$4.05	0
2022-06-06	$4.09	$4.09	$4.09	$4.09	$4.05	424
2022-06-03	$3.94	$3.94	$3.94	$3.94	$3.90	23
2022-06-02	$4.10	$4.16	$3.94	$3.94	$3.90	7,523
2022-06-01	$4.19	$4.19	$4.19	$4.19	$4.15	0
2022-05-31	$4.19	$4.19	$4.19	$4.19	$4.15	5
2022-05-27	$4.19	$4.19	$4.19	$4.19	$4.15	0
2022-05-26	$4.19	$4.19	$4.19	$4.19	$4.15	894
2022-05-25	$4.24	$4.24	$4.24	$4.24	$4.20	0
2022-05-24	$4.24	$4.24	$4.24	$4.24	$4.20	0
2022-05-23	$4.31	$4.31	$4.24	$4.24	$4.20	264
2022-05-20	$4.31	$4.31	$4.31	$4.31	$4.27	0
2022-05-19	$4.31	$4.31	$4.31	$4.31	$4.27	0
2022-05-18	$4.31	$4.31	$4.31	$4.31	$4.27	212
2022-05-17	$4.02	$4.02	$4.02	$4.02	$3.98	87
2022-05-16	$4.02	$4.02	$4.02	$4.02	$3.98	1,027
2022-05-13	$3.96	$3.96	$3.96	$3.96	$3.92	697
2022-05-12	$4.03	$4.03	$4.03	$4.03	$3.99	56
2022-05-11	$4.03	$4.03	$4.03	$4.03	$3.99	0
2022-05-10	$4.03	$4.03	$4.03	$4.03	$3.99	787
2022-05-09	$4.00	$4.00	$4.00	$4.00	$3.96	316
2022-05-06	$4.00	$4.00	$4.00	$4.00	$3.96	0
2022-05-05	$4.00	$4.00	$4.00	$4.00	$3.96	0
2022-05-04	$3.99	$4.00	$3.99	$4.00	$3.96	9,808
2022-05-03	$4.16	$4.16	$4.16	$4.16	$4.12	26,432
2022-05-02	$4.16	$4.16	$4.16	$4.16	$4.12	416
2022-04-29	$4.05	$4.05	$4.05	$4.05	$4.01	0
2022-04-28	$4.11	$4.11	$4.05	$4.05	$4.01	1,068
2022-04-27	$4.35	$4.35	$4.35	$4.35	$4.31	0
2022-04-26	$4.35	$4.35	$4.35	$4.35	$4.31	0
2022-04-25	$4.35	$4.35	$4.35	$4.35	$4.31	0
2022-04-22	$4.35	$4.35	$4.35	$4.35	$4.31	0
2022-04-21	$4.35	$4.35	$4.35	$4.35	$4.31	0
2022-04-20	$4.35	$4.35	$4.35	$4.35	$4.31	0
2022-04-19	$4.35	$4.35	$4.35	$4.35	$4.31	63
2022-04-18	$4.46	$4.46	$4.35	$4.35	$4.31	550
2022-04-14	$4.50	$4.60	$4.50	$4.60	$4.55	1,231
2022-04-13	$4.40	$4.40	$4.40	$4.40	$4.36	0
2022-04-12	$4.40	$4.40	$4.40	$4.40	$4.36	0
2022-04-11	$4.38	$4.40	$4.38	$4.40	$4.36	23,734
2022-04-08	$4.57	$4.57	$4.57	$4.57	$4.53	0
2022-04-07	$4.57	$4.57	$4.57	$4.57	$4.53	30
2022-04-06	$4.57	$4.57	$4.57	$4.57	$4.53	0
2022-04-05	$4.57	$4.57	$4.57	$4.57	$4.53	0
2022-04-04	$4.57	$4.57	$4.57	$4.57	$4.53	5,196
2022-04-01	$4.82	$4.82	$4.82	$4.82	$4.77	164
2022-03-31	$4.82	$4.82	$4.82	$4.82	$4.77	72
2022-03-30	$4.82	$4.82	$4.82	$4.82	$4.77	0
2022-03-29	$4.83	$4.83	$4.82	$4.82	$4.77	224
2022-03-28	$4.97	$4.97	$4.97	$4.97	$4.92	0
2022-03-25	$4.97	$4.97	$4.97	$4.97	$4.92	0
2022-03-24	$4.97	$4.97	$4.97	$4.97	$4.92	100
2022-03-23	$5.19	$5.19	$5.19	$5.19	$5.14	0
2022-03-22	$5.19	$5.19	$5.19	$5.19	$5.14	0
2022-03-21	$5.19	$5.19	$5.19	$5.19	$5.14	0
2022-03-18	$5.15	$5.15	$5.15	$5.15	$5.10	1,036
2022-03-17	$5.15	$5.15	$5.15	$5.15	$5.10	0
2022-03-16	$5.11	$5.15	$5.11	$5.15	$5.10	1,036
2022-03-15	$4.44	$4.44	$4.29	$4.29	$4.25	2,239
2022-03-14	$4.34	$4.52	$4.34	$4.52	$4.48	2,685
2022-03-11	$5.02	$5.02	$5.02	$5.02	$4.97	22
2022-03-10	$5.02	$5.02	$5.02	$5.02	$4.97	416
2022-03-09	$5.06	$5.13	$4.82	$5.13	$5.08	5,273
2022-03-08	$4.78	$4.78	$4.78	$4.78	$4.73	1,014
2022-03-07	$5.39	$5.39	$5.39	$5.39	$5.34	13
2022-03-04	$5.39	$5.39	$5.39	$5.39	$5.34	0
2022-03-03	$5.39	$5.39	$5.39	$5.39	$5.34	0
2022-03-02	$5.39	$5.39	$5.39	$5.39	$5.34	2,662
2022-03-01	$5.34	$5.34	$5.34	$5.34	$5.29	32
2022-02-28	$5.34	$5.34	$5.34	$5.34	$5.29	675
2022-02-25	$5.25	$5.25	$5.25	$5.25	$5.20	0
2022-02-24	$5.25	$5.25	$5.25	$5.25	$5.20	68
2022-02-23	$5.25	$5.25	$5.25	$5.25	$5.20	0
2022-02-22	$5.25	$5.25	$5.25	$5.25	$5.20	0
2022-02-18	$5.25	$5.25	$5.25	$5.25	$5.20	937
2022-02-17	$5.00	$5.00	$5.00	$5.00	$4.95	0
2022-02-16	$5.00	$5.00	$5.00	$5.00	$4.95	19
2022-02-15	$5.00	$5.00	$5.00	$5.00	$4.95	0
2022-02-14	$5.00	$5.00	$5.00	$5.00	$4.95	1,970
2022-02-11	$5.13	$5.13	$5.13	$5.13	$5.08	0
2022-02-10	$5.13	$5.13	$5.13	$5.13	$5.08	348
2022-02-09	$4.97	$4.97	$4.97	$4.97	$4.93	0
2022-02-08	$4.97	$4.97	$4.97	$4.97	$4.93	0
2022-02-07	$4.97	$4.97	$4.97	$4.97	$4.93	0
2022-02-04	$4.97	$4.97	$4.97	$4.97	$4.93	0
2022-02-03	$4.97	$4.97	$4.97	$4.97	$4.93	0
2022-02-02	$4.97	$4.97	$4.97	$4.97	$4.93	106
2022-02-01	$4.85	$5.15	$4.85	$5.15	$5.10	12,633
2022-01-31	$4.75	$4.75	$4.75	$4.75	$4.70	0
2022-01-28	$4.75	$4.75	$4.75	$4.75	$4.70	76
2022-01-27	$4.75	$4.75	$4.75	$4.75	$4.70	0
2022-01-26	$4.75	$4.75	$4.75	$4.75	$4.70	1,644
2022-01-25	$5.07	$5.07	$4.92	$4.92	$4.87	1,400
2022-01-24	$5.22	$5.22	$5.22	$5.22	$5.17	68
2022-01-21	$5.22	$5.22	$5.22	$5.22	$5.17	1,433
2022-01-20	$5.38	$5.38	$5.38	$5.38	$5.33	0
2022-01-19	$5.38	$5.38	$5.38	$5.38	$5.33	0
2022-01-18	$5.38	$5.38	$5.38	$5.38	$5.33	0
2022-01-14	$5.38	$5.38	$5.38	$5.38	$5.33	585
2022-01-13	$5.34	$5.34	$5.20	$5.34	$5.29	2,719
2022-01-12	$5.31	$5.31	$5.31	$5.31	$5.26	0
2022-01-11	$5.31	$5.31	$5.31	$5.31	$5.26	2,119
2022-01-10	$5.27	$5.27	$5.11	$5.11	$5.06	465
2022-01-07	$5.21	$5.21	$5.21	$5.21	$5.16	0
2022-01-06	$5.21	$5.21	$5.21	$5.21	$5.16	0
2022-01-05	$5.21	$5.21	$5.21	$5.21	$5.16	0
2022-01-04	$5.21	$5.21	$5.21	$5.21	$5.16	530
2022-01-03	$5.17	$5.17	$5.17	$5.17	$5.12	0
2021-12-31	$5.17	$5.17	$5.17	$5.17	$5.12	2,529
2021-12-30	$5.09	$5.09	$5.09	$5.09	$5.04	3,021
2021-12-29	$5.02	$5.02	$5.02	$5.02	$4.97	880
2021-12-28	$4.93	$4.93	$4.93	$4.93	$4.88	0
2021-12-27	$4.93	$4.93	$4.93	$4.93	$4.88	0
2021-12-23	$4.93	$4.93	$4.93	$4.93	$4.88	2,717
2021-12-22	$4.68	$4.68	$4.68	$4.68	$4.63	113
2021-12-21	$4.96	$4.96	$4.96	$4.96	$4.91	162
2021-12-20	$4.75	$4.75	$4.75	$4.75	$4.70	1,872
2021-12-17	$5.22	$5.22	$5.22	$5.22	$5.17	0
2021-12-16	$5.22	$5.22	$5.22	$5.22	$5.17	0
2021-12-15	$5.22	$5.22	$5.22	$5.22	$5.17	0
2021-12-14	$5.22	$5.22	$5.22	$5.22	$5.17	424
2021-12-13	$5.60	$5.60	$5.60	$5.60	$5.55	90
2021-12-10	$5.60	$5.60	$5.60	$5.60	$5.55	336
2021-12-09	$5.37	$5.37	$5.37	$5.37	$5.32	0
2021-12-08	$5.37	$5.37	$5.37	$5.37	$5.32	0
2021-12-07	$5.37	$5.37	$5.37	$5.37	$5.32	0
2021-12-06	$5.37	$5.37	$5.37	$5.37	$5.32	0
2021-12-03	$5.37	$5.37	$5.37	$5.37	$5.32	188
2021-12-02	$5.54	$5.54	$5.37	$5.37	$5.32	3,320
2021-12-01	$5.58	$5.63	$5.47	$5.47	$5.42	576
2021-11-30	$5.52	$5.52	$5.52	$5.52	$5.47	0
2021-11-29	$5.60	$5.64	$5.52	$5.52	$5.47	7,731
2021-11-26	$5.52	$5.52	$5.52	$5.52	$5.47	0
2021-11-24	$5.52	$5.52	$5.52	$5.52	$5.47	111
2021-11-23	$6.19	$6.19	$6.19	$6.19	$6.13	82
2021-11-22	$6.19	$6.19	$6.19	$6.19	$6.13	66
2021-11-19	$6.19	$6.19	$6.19	$6.19	$6.13	0
2021-11-18	$6.19	$6.19	$6.19	$6.19	$6.13	897
2021-11-17	$6.21	$6.21	$6.21	$6.21	$6.15	847
2021-11-16	$5.97	$6.30	$5.97	$6.30	$6.24	6,831
2021-11-15	$6.27	$6.27	$6.11	$6.18	$6.12	835
2021-11-12	$6.00	$6.00	$6.00	$6.00	$5.94	327
2021-11-11	$6.00	$6.00	$6.00	$6.00	$5.94	0
2021-11-10	$6.00	$6.00	$6.00	$6.00	$5.94	0
2021-11-09	$6.17	$6.17	$6.00	$6.00	$5.94	327
2021-11-08	$5.98	$5.98	$5.98	$5.98	$5.92	0
2021-11-05	$5.98	$5.98	$5.98	$5.98	$5.92	327
2021-11-04	$6.51	$6.51	$6.51	$6.51	$6.45	0
2021-11-03	$6.51	$6.51	$6.51	$6.51	$6.45	154
2021-11-02	$6.79	$6.79	$6.79	$6.79	$6.72	1
2021-11-01	$6.79	$6.79	$6.79	$6.79	$6.72	0
2021-10-29	$6.79	$6.79	$6.79	$6.79	$6.72	1
2021-10-28	$6.79	$6.79	$6.79	$6.79	$6.72	10
2021-10-27	$6.79	$6.79	$6.79	$6.79	$6.72	1,599
2021-10-26	$6.79	$6.99	$6.79	$6.99	$6.92	2,291
2021-10-25	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-22	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-21	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-20	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-19	$7.31	$7.31	$7.31	$7.31	$7.23	27
2021-10-18	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-15	$7.31	$7.31	$7.31	$7.31	$7.23	3
2021-10-14	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-13	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-12	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-11	$7.31	$7.31	$7.31	$7.31	$7.23	0
2021-10-08	$7.31	$7.31	$7.31	$7.31	$7.23	10
2021-10-07	$7.31	$7.31	$7.31	$7.31	$7.23	335
2021-10-06	$7.26	$7.26	$7.26	$7.26	$7.19	47
2021-10-05	$7.26	$7.26	$7.26	$7.26	$7.19	393
2021-10-04	$7.41	$7.41	$7.41	$7.41	$7.34	376
2021-10-01	$7.01	$7.01	$7.01	$7.01	$6.94	0
2021-09-30	$7.01	$7.01	$7.01	$7.01	$6.94	0
2021-09-29	$7.01	$7.01	$7.01	$7.01	$6.94	0
2021-09-28	$7.01	$7.01	$7.01	$7.01	$6.94	0
2021-09-27	$7.12	$7.12	$7.01	$7.01	$6.89	992
2021-09-24	$6.64	$6.64	$6.64	$6.64	$6.53	1,899
2021-09-23	$6.75	$6.75	$6.75	$6.75	$6.63	98
2021-09-22	$6.75	$6.75	$6.75	$6.75	$6.63	0
2021-09-21	$6.75	$6.75	$6.75	$6.75	$6.63	0
2021-09-20	$6.75	$6.75	$6.75	$6.75	$6.63	441
2021-09-17	$6.77	$6.77	$6.77	$6.77	$6.66	250
2021-09-16	$6.77	$6.77	$6.77	$6.77	$6.66	673
2021-09-15	$6.59	$6.59	$6.59	$6.59	$6.48	0
2021-09-14	$6.59	$6.59	$6.59	$6.59	$6.48	0
2021-09-13	$6.59	$6.59	$6.59	$6.59	$6.48	0
2021-09-10	$6.59	$6.59	$6.59	$6.59	$6.48	0
2021-09-09	$6.60	$6.60	$6.59	$6.59	$6.48	1,394
2021-09-08	$6.71	$6.71	$6.71	$6.71	$6.60	0
2021-09-07	$6.71	$6.71	$6.71	$6.71	$6.60	358
2021-09-03	$6.96	$6.96	$6.96	$6.96	$6.84	160
2021-09-02	$7.03	$7.17	$6.86	$6.86	$6.75	4,231
2021-09-01	$7.08	$7.08	$7.08	$7.08	$6.96	347,070
2021-08-31	$6.79	$6.79	$6.79	$6.79	$6.67	0
2021-08-30	$6.79	$6.79	$6.79	$6.79	$6.67	1
2021-08-27	$6.79	$6.79	$6.79	$6.79	$6.67	10,204
2021-08-26	$6.88	$6.88	$6.67	$6.67	$6.56	96,301
2021-08-25	$7.07	$7.07	$7.07	$7.07	$6.95	4,750
2021-08-24	$6.94	$6.94	$6.87	$6.87	$6.76	682
2021-08-23	$6.40	$6.40	$6.40	$6.40	$6.29	1,089
2021-08-20	$6.40	$6.40	$6.40	$6.40	$6.29	2,800
2021-08-19	$6.77	$6.77	$6.77	$6.77	$6.66	844
2021-08-18	$7.14	$7.14	$7.14	$7.14	$7.02	2,036
2021-08-17	$6.71	$6.71	$6.71	$6.71	$6.60	593
2021-08-16	$6.93	$7.01	$6.93	$7.01	$6.89	731
2021-08-13	$6.99	$6.99	$6.94	$6.94	$6.83	1,503
2021-08-12	$6.91	$6.91	$6.91	$6.91	$6.80	212
2021-08-11	$7.19	$7.19	$7.19	$7.19	$7.07	385
2021-08-10	$7.34	$7.34	$7.34	$7.34	$7.22	0
2021-08-09	$6.88	$7.34	$6.88	$7.34	$7.22	1,357
2021-08-06	$7.22	$7.22	$7.22	$7.22	$7.10	0
2021-08-05	$7.22	$7.22	$7.22	$7.22	$7.10	30,028
2021-08-04	$6.94	$7.22	$6.94	$7.22	$7.10	484
2021-08-03	$7.34	$7.43	$7.29	$7.29	$7.16	1,275
2021-08-02	$7.54	$7.54	$7.49	$7.49	$7.37	52,864
2021-07-30	$7.17	$7.17	$6.99	$6.99	$6.87	500
2021-07-29	$7.37	$7.38	$7.25	$7.35	$7.23	56,710
2021-07-28	$6.66	$6.66	$6.66	$6.66	$6.55	0
2021-07-27	$6.59	$6.66	$6.59	$6.66	$6.55	30,787
2021-07-26	$7.35	$7.35	$7.21	$7.21	$7.09	1,442
2021-07-23	$7.54	$7.54	$7.54	$7.54	$7.42	7,618
2021-07-22	$8.20	$8.20	$8.20	$8.20	$8.06	23
2021-07-21	$8.12	$8.20	$8.12	$8.20	$8.06	788
2021-07-20	$8.12	$8.12	$8.12	$8.12	$7.99	0
2021-07-19	$8.12	$8.12	$8.12	$8.12	$7.99	362
2021-07-16	$8.60	$8.60	$8.60	$8.60	$8.46	0
2021-07-15	$8.60	$8.60	$8.60	$8.60	$8.46	241
2021-07-14	$8.60	$8.60	$8.60	$8.60	$8.46	0
2021-07-13	$8.60	$8.60	$8.60	$8.60	$8.46	0
2021-07-12	$8.60	$8.60	$8.60	$8.60	$8.46	90
2021-07-09	$8.60	$8.60	$8.60	$8.60	$8.46	20
2021-07-08	$8.19	$8.73	$8.19	$8.60	$8.46	1,486
2021-07-07	$8.80	$8.80	$8.80	$8.80	$8.65	142
2021-07-06	$8.87	$8.87	$8.80	$8.80	$8.65	1,943
2021-07-02	$9.30	$9.30	$9.10	$9.10	$8.95	851
2021-07-01	$9.92	$9.92	$9.92	$9.92	$9.76	0
2021-06-30	$9.92	$9.92	$9.92	$9.92	$9.76	0
2021-06-29	$9.92	$9.92	$9.92	$9.92	$9.76	0
2021-06-28	$9.92	$9.92	$9.92	$9.92	$9.76	0
2021-06-25	$9.92	$9.92	$9.92	$9.92	$9.76	1,017
2021-06-24	$9.70	$9.70	$9.70	$9.70	$9.54	2,697
2021-06-23	$9.57	$9.57	$9.57	$9.57	$9.41	991
2021-06-22	$8.87	$8.87	$8.87	$8.87	$8.72	20
2021-06-21	$8.87	$8.87	$8.87	$8.87	$8.72	0
2021-06-18	$8.87	$8.87	$8.87	$8.87	$8.72	0
2021-06-17	$8.87	$8.87	$8.87	$8.87	$8.72	38
2021-06-16	$8.87	$8.87	$8.87	$8.87	$8.72	0
2021-06-15	$8.87	$8.87	$8.87	$8.87	$8.72	195
2021-06-14	$9.35	$9.35	$9.35	$9.35	$9.20	0
2021-06-11	$9.35	$9.35	$9.35	$9.35	$9.20	119
2021-06-10	$8.79	$8.79	$8.79	$8.79	$8.64	0
2021-06-09	$8.79	$8.79	$8.79	$8.79	$8.64	0
2021-06-08	$8.79	$8.79	$8.79	$8.79	$8.64	0
2021-06-07	$8.79	$8.79	$8.79	$8.79	$8.64	349
2021-06-04	$8.49	$8.49	$8.49	$8.49	$8.35	0
2021-06-03	$8.49	$8.49	$8.49	$8.49	$8.35	0
2021-06-02	$8.65	$8.82	$8.49	$8.49	$8.35	2,740
2021-06-01	$8.32	$8.32	$8.32	$8.32	$8.18	0
2021-05-28	$8.32	$8.32	$8.32	$8.32	$8.18	800
2021-05-27	$8.19	$8.48	$8.19	$8.31	$8.17	5,526
2021-05-26	$8.88	$8.88	$8.88	$8.88	$8.73	0
2021-05-25	$8.88	$8.88	$8.88	$8.88	$8.69	0
2021-05-24	$8.88	$8.88	$8.88	$8.88	$8.69	165
2021-05-21	$9.01	$9.01	$9.01	$9.01	$8.82	0
2021-05-20	$9.01	$9.01	$9.01	$9.01	$8.82	0
2021-05-19	$9.01	$9.01	$9.01	$9.01	$8.82	233
2021-05-18	$8.84	$8.84	$8.84	$8.84	$8.65	1
2021-05-17	$8.84	$8.84	$8.84	$8.84	$8.65	92
2021-05-14	$8.84	$8.84	$8.84	$8.84	$8.65	0
2021-05-13	$8.84	$8.84	$8.84	$8.84	$8.65	218
2021-05-12	$8.84	$8.84	$8.84	$8.84	$8.65	6
2021-05-11	$8.84	$8.84	$8.84	$8.84	$8.65	277
2021-05-10	$9.04	$9.04	$9.04	$9.04	$8.85	0
2021-05-07	$9.19	$9.19	$9.04	$9.04	$8.85	395
2021-05-06	$9.43	$9.43	$9.43	$9.43	$9.23	0
2021-05-05	$9.45	$9.45	$9.31	$9.43	$9.23	350
2021-05-04	$9.18	$9.18	$9.18	$9.18	$8.99	15
2021-05-03	$9.18	$9.18	$9.18	$9.18	$8.99	10
2021-04-30	$9.02	$9.18	$9.02	$9.18	$8.99	994
2021-04-29	$9.07	$9.07	$9.07	$9.07	$8.88	40
2021-04-28	$8.96	$9.07	$8.96	$9.07	$8.88	2,921
2021-04-27	$9.07	$9.07	$9.07	$9.07	$8.88	100
2021-04-26	$8.18	$8.18	$8.18	$8.18	$8.01	0
2021-04-23	$8.18	$8.18	$8.18	$8.18	$8.01	0
2021-04-22	$7.76	$8.18	$7.76	$8.18	$8.01	308
2021-04-21	$8.03	$8.03	$8.03	$8.03	$7.86	339
2021-04-20	$7.97	$7.97	$7.84	$7.84	$7.67	3,428
2021-04-19	$8.18	$8.18	$8.18	$8.18	$8.01	50
2021-04-16	$8.08	$8.18	$8.08	$8.18	$8.01	693
2021-04-15	$8.00	$8.00	$8.00	$8.00	$7.83	100
2021-04-14	$7.98	$7.98	$7.98	$7.98	$7.81	0
2021-04-13	$7.98	$7.98	$7.98	$7.98	$7.81	0
2021-04-12	$7.98	$7.98	$7.98	$7.98	$7.81	319
2021-04-09	$8.00	$8.00	$8.00	$8.00	$7.83	293
2021-04-08	$6.94	$6.94	$6.94	$6.94	$6.79	0
2021-04-07	$6.94	$6.94	$6.94	$6.94	$6.79	0
2021-04-06	$6.94	$6.94	$6.94	$6.94	$6.79	11
2021-04-05	$6.94	$6.94	$6.94	$6.94	$6.79	84
2021-04-01	$6.94	$6.94	$6.94	$6.94	$6.79	15
2021-03-31	$6.94	$6.94	$6.94	$6.94	$6.79	0
2021-03-30	$6.94	$6.94	$6.94	$6.94	$6.79	0
2021-03-29	$6.94	$6.94	$6.94	$6.94	$6.79	0
2021-03-26	$6.94	$6.94	$6.94	$6.94	$6.79	60
2021-03-25	$6.94	$6.94	$6.94	$6.94	$6.79	0
2021-03-24	$6.97	$6.97	$6.94	$6.94	$6.79	822
2021-03-23	$7.03	$7.03	$7.03	$7.03	$6.88	500
2021-03-22	$7.14	$7.14	$7.14	$7.14	$6.99	1,257
2021-03-19	$6.97	$6.97	$6.97	$6.97	$6.82	0
2021-03-18	$6.97	$6.97	$6.97	$6.97	$6.82	327
2021-03-17	$7.09	$7.09	$7.09	$7.09	$6.94	1,577
2021-03-16	$6.38	$6.78	$6.38	$6.78	$6.64	2,352
2021-03-15	$6.72	$6.72	$6.72	$6.72	$6.58	40
2021-03-12	$6.72	$6.72	$6.72	$6.72	$6.58	0
2021-03-11	$6.72	$6.72	$6.72	$6.72	$6.58	5,000
2021-03-10	$6.72	$6.72	$6.72	$6.72	$6.58	1,557
2021-03-09	$6.59	$6.70	$6.59	$6.70	$6.56	2,214
2021-03-08	$6.70	$6.70	$6.70	$6.70	$6.56	1,000
2021-03-05	$6.96	$6.96	$6.96	$6.96	$6.81	2,497
2021-03-04	$6.95	$6.95	$6.95	$6.95	$6.80	0
2021-03-03	$6.95	$6.95	$6.95	$6.95	$6.80	500
2021-03-02	$7.03	$7.03	$7.03	$7.03	$6.88	0
2021-03-01	$7.03	$7.03	$7.03	$7.03	$6.88	71
2021-02-26	$7.31	$7.31	$7.31	$7.31	$7.16	161
2021-02-25	$7.31	$7.31	$7.31	$7.31	$7.16	0
2021-02-24	$7.31	$7.31	$7.31	$7.31	$7.16	0
2021-02-23	$7.31	$7.31	$7.31	$7.31	$7.16	161
2021-02-22	$8.19	$8.19	$8.19	$8.19	$8.02	0
2021-02-19	$8.19	$8.19	$8.19	$8.19	$8.02	1
2021-02-18	$8.19	$8.19	$8.19	$8.19	$8.02	631
2021-02-17	$8.33	$8.33	$8.19	$8.19	$8.02	631
2021-02-16	$8.09	$8.18	$7.90	$7.90	$7.73	3,000
2021-02-12	$8.33	$8.33	$8.33	$8.33	$8.15	4,037
2021-02-11	$8.09	$8.09	$8.09	$8.09	$7.92	74
2021-02-10	$8.09	$8.09	$8.09	$8.09	$7.92	0
2021-02-09	$8.09	$8.09	$8.09	$8.09	$7.92	0
2021-02-08	$8.09	$8.09	$8.09	$8.09	$7.92	4,728
2021-02-05	$8.08	$8.08	$8.08	$8.08	$7.91	0
2021-02-04	$8.08	$8.08	$8.08	$8.08	$7.91	0
2021-02-03	$7.75	$8.08	$7.75	$8.08	$7.91	1,819
2021-02-02	$7.62	$7.62	$7.62	$7.62	$7.46	0
2021-02-01	$7.62	$7.62	$7.62	$7.62	$7.46	104
2021-01-29	$7.62	$7.62	$7.62	$7.62	$7.46	1,004
2021-01-28	$7.67	$7.67	$7.67	$7.67	$7.51	158
2021-01-27	$7.52	$7.89	$7.52	$7.89	$7.72	80,753
2021-01-26	$7.56	$7.56	$7.56	$7.56	$7.40	5,000
2021-01-25	$7.56	$7.56	$7.56	$7.56	$7.40	0
2021-01-22	$7.56	$7.56	$7.56	$7.56	$7.40	134
2021-01-21	$8.27	$8.27	$8.27	$8.27	$8.09	0
2021-01-20	$8.27	$8.27	$8.27	$8.27	$8.09	257
2021-01-19	$8.00	$8.00	$8.00	$8.00	$7.83	1,832
2021-01-15	$8.00	$8.00	$8.00	$8.00	$7.83	0
2021-01-14	$8.10	$8.10	$8.00	$8.00	$7.83	1,832
2021-01-13	$8.23	$8.23	$8.23	$8.23	$8.06	411
2021-01-12	$8.73	$8.73	$8.73	$8.73	$8.55	0
2021-01-11	$8.73	$8.73	$8.73	$8.73	$8.55	500
2021-01-08	$8.77	$8.77	$8.77	$8.77	$8.58	569
2021-01-07	$8.77	$8.77	$8.77	$8.77	$8.58	0
2021-01-06	$8.77	$8.77	$8.77	$8.77	$8.58	0
2021-01-05	$8.77	$8.77	$8.77	$8.77	$8.58	0
2021-01-04	$8.77	$8.77	$8.77	$8.77	$8.58	27
2020-12-31	$8.77	$8.77	$8.77	$8.77	$8.58	482
2020-12-30	$9.01	$9.02	$9.01	$9.02	$8.83	991
2020-12-29	$8.99	$8.99	$8.99	$8.99	$8.80	0
2020-12-28	$8.44	$8.44	$8.44	$8.44	$8.26	725
2020-12-24	$8.44	$8.44	$8.44	$8.44	$8.26	0
2020-12-23	$8.44	$8.44	$8.44	$8.44	$8.26	725
2020-12-22	$8.71	$8.71	$8.71	$8.71	$8.53	0
2020-12-21	$8.71	$8.71	$8.71	$8.71	$8.53	2,500
2020-12-18	$8.48	$8.49	$8.48	$8.49	$8.31	778
2020-12-17	$8.22	$8.22	$8.22	$8.22	$8.05	147
2020-12-16	$7.90	$7.90	$7.90	$7.90	$7.73	0
2020-12-15	$7.90	$7.90	$7.90	$7.90	$7.73	2,040
2020-12-14	$7.60	$7.60	$7.60	$7.60	$7.44	104
2020-12-11	$7.60	$7.60	$7.60	$7.60	$7.44	0
2020-12-10	$7.60	$7.60	$7.60	$7.60	$7.44	0
2020-12-09	$7.60	$7.60	$7.60	$7.60	$7.44	0
2020-12-08	$7.56	$7.60	$7.56	$7.60	$7.44	930
2020-12-07	$7.56	$7.56	$7.56	$7.56	$7.40	40
2020-12-04	$7.56	$7.56	$7.56	$7.56	$7.40	200
2020-12-03	$7.74	$7.74	$7.74	$7.74	$7.58	528
2020-12-02	$8.28	$8.28	$8.28	$8.28	$8.10	0
2020-12-01	$8.28	$8.80	$8.28	$8.28	$8.10	568
2020-11-30	$8.45	$8.45	$8.45	$8.45	$8.27	2,276
2020-11-27	$8.69	$8.69	$8.69	$8.69	$8.51	0
2020-11-25	$8.69	$8.69	$8.69	$8.69	$8.51	0
2020-11-24	$8.69	$8.69	$8.69	$8.69	$8.51	1,016
2020-11-23	$8.78	$8.78	$8.78	$8.78	$8.59	2,716
2020-11-20	$8.66	$8.66	$8.66	$8.66	$8.48	194
2020-11-19	$8.78	$8.78	$8.78	$8.78	$8.59	0
2020-11-18	$8.78	$8.78	$8.78	$8.78	$8.59	5,000
2020-11-17	$8.87	$8.87	$8.78	$8.78	$8.59	1,078
2020-11-16	$8.89	$8.89	$8.89	$8.89	$8.70	1,516
2020-11-13	$8.42	$8.42	$8.37	$8.37	$8.19	658
2020-11-12	$7.97	$7.97	$7.97	$7.97	$7.80	4,614
2020-11-11	$8.10	$8.10	$8.10	$8.10	$7.93	0
2020-11-10	$8.10	$8.10	$8.10	$8.10	$7.93	0
2020-11-09	$8.10	$8.10	$8.10	$8.10	$7.93	1,552
2020-11-06	$7.97	$7.97	$7.96	$7.96	$7.79	986
2020-11-05	$7.93	$7.93	$7.93	$7.93	$7.76	26
2020-11-04	$7.93	$7.93	$7.93	$7.93	$7.76	0
2020-11-03	$7.93	$7.93	$7.93	$7.93	$7.76	895
2020-11-02	$7.73	$7.73	$7.73	$7.73	$7.57	0
2020-10-30	$7.89	$7.89	$7.73	$7.73	$7.57	446
2020-10-29	$7.95	$7.95	$7.95	$7.95	$7.78	0
2020-10-28	$7.64	$7.98	$7.64	$7.95	$7.78	3,461
2020-10-27	$8.04	$8.04	$8.04	$8.04	$7.87	0
2020-10-26	$8.04	$8.04	$8.04	$8.04	$7.87	311
2020-10-23	$8.01	$8.01	$7.81	$7.81	$7.64	2,064
2020-10-22	$7.84	$7.84	$7.84	$7.84	$7.67	398
2020-10-21	$7.75	$7.75	$7.75	$7.75	$7.59	0
2020-10-20	$7.75	$7.75	$7.75	$7.75	$7.59	0
2020-10-19	$7.93	$7.93	$7.75	$7.75	$7.59	3,025
2020-10-16	$7.84	$7.84	$7.84	$7.84	$7.67	27
2020-10-15	$8.00	$8.00	$7.84	$7.84	$7.67	2,290
2020-10-14	$8.33	$8.33	$8.33	$8.33	$8.12	0
2020-10-13	$8.33	$8.33	$8.33	$8.33	$8.09	36
2020-10-12	$8.33	$8.33	$8.33	$8.33	$8.09	152
2020-10-09	$8.65	$8.65	$8.65	$8.65	$8.40	0
2020-10-08	$8.65	$8.65	$8.65	$8.65	$8.40	0
2020-10-07	$8.84	$8.84	$8.65	$8.65	$8.40	11,593
2020-10-06	$8.14	$8.14	$8.14	$8.14	$7.90	0
2020-10-05	$8.14	$8.14	$8.14	$8.14	$7.90	59
2020-10-02	$8.14	$8.14	$8.14	$8.14	$7.90	0
2020-10-01	$8.14	$8.14	$8.14	$8.14	$7.90	0
2020-09-30	$8.14	$8.14	$8.14	$8.14	$7.90	6,900
2020-09-29	$8.07	$8.07	$8.07	$8.07	$7.84	87
2020-09-28	$8.07	$8.07	$8.07	$8.07	$7.84	1,000
2020-09-25	$8.30	$8.30	$8.30	$8.30	$8.06	0
2020-09-24	$8.25	$8.30	$8.25	$8.30	$8.06	10,507
2020-09-23	$8.54	$8.54	$8.54	$8.54	$8.29	613
2020-09-22	$8.45	$8.45	$8.45	$8.45	$8.20	1,476
2020-09-21	$8.36	$8.36	$8.24	$8.24	$8.00	2,459
2020-09-18	$8.42	$8.42	$8.42	$8.42	$8.18	200
2020-09-17	$8.65	$8.65	$8.65	$8.65	$8.40	197
2020-09-16	$9.20	$9.20	$9.20	$9.20	$8.93	44
2020-09-15	$9.20	$9.20	$9.20	$9.20	$8.93	1,925
2020-09-14	$8.62	$8.62	$8.62	$8.62	$8.37	446
2020-09-11	$8.49	$8.49	$8.49	$8.49	$8.24	72
2020-09-10	$8.60	$8.60	$8.46	$8.49	$8.24	2,122
2020-09-09	$9.16	$9.16	$9.16	$9.16	$8.89	668
2020-09-08	$9.21	$9.21	$9.21	$9.21	$8.94	312
2020-09-04	$9.40	$9.40	$9.40	$9.40	$9.13	0
2020-09-03	$9.40	$9.40	$9.40	$9.40	$9.13	839
2020-09-02	$9.78	$9.78	$9.78	$9.78	$9.50	229,172
2020-09-01	$9.78	$9.78	$9.78	$9.78	$9.50	1,728
2020-08-31	$9.46	$9.46	$9.46	$9.46	$9.19	0
2020-08-28	$9.46	$9.46	$9.46	$9.46	$9.19	0
2020-08-27	$9.46	$9.46	$9.46	$9.46	$9.19	0
2020-08-26	$9.46	$9.46	$9.46	$9.46	$9.19	10
2020-08-25	$9.46	$9.46	$9.46	$9.46	$9.19	0
2020-08-24	$9.46	$9.46	$9.46	$9.46	$9.19	0
2020-08-21	$9.46	$9.46	$9.46	$9.46	$9.19	1
2020-08-20	$9.46	$9.46	$9.46	$9.46	$9.19	200
2020-08-19	$10.23	$10.23	$10.23	$10.23	$9.93	0
2020-08-18	$10.07	$10.23	$10.07	$10.23	$9.93	1,401
2020-08-17	$9.60	$9.60	$9.60	$9.60	$9.32	0
2020-08-14	$9.60	$9.60	$9.60	$9.60	$9.32	0
2020-08-13	$9.60	$9.60	$9.60	$9.60	$9.32	1,095
2020-08-12	$10.46	$10.46	$10.46	$10.46	$10.15	0
2020-08-11	$10.46	$10.46	$10.46	$10.46	$10.15	243
2020-08-10	$10.82	$10.82	$10.82	$10.82	$10.51	220
2020-08-07	$11.27	$11.27	$11.27	$11.27	$10.94	18
2020-08-06	$11.29	$11.29	$11.27	$11.27	$10.94	486
2020-08-05	$11.28	$11.28	$11.28	$11.28	$10.95	290
2020-08-04	$10.82	$10.82	$10.82	$10.82	$10.51	0
2020-08-03	$10.82	$10.82	$10.82	$10.82	$10.51	778
2020-07-31	$9.48	$9.48	$9.48	$9.48	$9.21	0
2020-07-30	$9.48	$9.48	$9.48	$9.48	$9.21	0
2020-07-29	$9.48	$9.48	$9.48	$9.48	$9.21	0
2020-07-28	$9.48	$9.48	$9.48	$9.48	$9.21	0
2020-07-27	$9.45	$9.45	$9.45	$9.45	$9.18	31
2020-07-24	$9.48	$9.48	$9.48	$9.48	$9.21	0
2020-07-23	$9.48	$9.48	$9.48	$9.48	$9.17	81
2020-07-22	$9.48	$9.48	$9.48	$9.48	$9.17	81
2020-07-21	$9.48	$9.48	$9.48	$9.48	$9.17	20
2020-07-20	$9.48	$9.48	$9.48	$9.48	$9.17	60
2020-07-17	$9.48	$9.48	$9.48	$9.48	$9.17	100
2020-07-16	$10.11	$10.11	$10.11	$10.11	$9.78	110
2020-07-15	$10.11	$10.11	$10.11	$10.11	$9.78	33
2020-07-14	$10.11	$10.11	$10.11	$10.11	$9.78	3
2020-07-13	$9.50	$10.11	$9.50	$10.11	$9.78	800
2020-07-10	$8.95	$8.95	$8.95	$8.95	$8.66	98
2020-07-09	$8.95	$8.95	$8.95	$8.95	$8.66	0
2020-07-08	$8.95	$8.95	$8.95	$8.95	$8.66	0
2020-07-07	$8.86	$8.95	$8.86	$8.95	$8.66	200
2020-07-06	$9.91	$9.91	$9.91	$9.91	$9.59	107
2020-07-02	$9.29	$9.29	$9.29	$9.29	$8.99	0
2020-07-01	$9.29	$9.29	$9.29	$9.29	$8.99	0
2020-06-30	$9.10	$9.29	$9.10	$9.29	$8.99	1,386
2020-06-29	$8.30	$8.30	$8.30	$8.30	$8.03	0
2020-06-26	$8.30	$8.30	$8.30	$8.30	$8.03	0
2020-06-25	$8.30	$8.30	$8.30	$8.30	$8.03	0
2020-06-24	$8.30	$8.30	$8.30	$8.30	$8.03	300
2020-06-23	$8.38	$8.38	$8.31	$8.31	$8.04	501
2020-06-22	$8.24	$8.24	$8.24	$8.24	$7.97	0
2020-06-19	$8.24	$8.24	$8.24	$8.24	$7.97	0
2020-06-18	$8.24	$8.24	$8.24	$8.24	$7.97	1,000
2020-06-17	$8.38	$8.38	$8.38	$8.38	$8.11	0
2020-06-16	$8.38	$8.38	$8.38	$8.38	$8.11	0
2020-06-15	$8.38	$8.38	$8.38	$8.38	$8.11	0
2020-06-12	$8.38	$8.38	$8.38	$8.38	$8.11	0
2020-06-11	$8.38	$8.38	$8.38	$8.38	$8.11	433
2020-06-10	$8.41	$8.41	$8.41	$8.41	$8.14	56
2020-06-09	$8.41	$8.41	$8.41	$8.41	$8.14	0
2020-06-08	$8.41	$8.41	$8.41	$8.41	$8.14	410
2020-06-05	$7.31	$7.31	$7.31	$7.31	$7.07	0
2020-06-04	$7.31	$7.31	$7.31	$7.31	$7.07	39
2020-06-03	$7.31	$7.31	$7.31	$7.31	$7.07	0
2020-06-02	$7.31	$7.31	$7.31	$7.31	$7.07	25
2020-06-01	$7.31	$7.31	$7.31	$7.31	$7.07	14
2020-05-29	$7.31	$7.31	$7.31	$7.31	$7.07	0
2020-05-28	$7.31	$7.31	$7.31	$7.31	$7.07	0
2020-05-27	$7.31	$7.31	$7.31	$7.31	$7.07	0
2020-05-26	$7.31	$7.31	$7.31	$7.31	$7.07	0
2020-05-22	$7.31	$7.31	$7.31	$7.31	$7.07	21
2020-05-21	$7.31	$7.31	$7.31	$7.31	$7.07	200
2020-05-20	$7.54	$7.54	$7.54	$7.54	$7.29	506
2020-05-19	$6.51	$6.51	$6.51	$6.51	$6.30	0
2020-05-18	$6.51	$6.51	$6.51	$6.51	$6.30	0
2020-05-15	$6.51	$6.51	$6.51	$6.51	$6.30	3,148
2020-05-14	$6.64	$6.84	$6.64	$6.84	$6.62	723
2020-05-13	$6.52	$6.52	$6.52	$6.52	$6.31	2,149
2020-05-12	$6.18	$6.18	$6.18	$6.18	$5.98	0
2020-05-11	$6.18	$6.18	$6.18	$6.18	$5.98	0
2020-05-08	$6.18	$6.18	$6.18	$6.18	$5.98	0
2020-05-07	$6.18	$6.18	$6.18	$6.18	$5.98	888
2020-05-06	$5.88	$5.88	$5.88	$5.88	$5.69	150
2020-05-05	$5.67	$5.67	$5.67	$5.67	$5.49	0
2020-05-04	$5.67	$5.67	$5.67	$5.67	$5.49	300
2020-05-01	$5.80	$5.80	$5.80	$5.80	$5.61	0
2020-04-30	$5.80	$5.80	$5.80	$5.80	$5.61	148
2020-04-29	$5.80	$5.80	$5.80	$5.80	$5.61	579
2020-04-28	$6.36	$6.36	$6.36	$6.36	$6.15	0
2020-04-27	$6.36	$6.36	$6.36	$6.36	$6.15	0
2020-04-24	$6.36	$6.36	$6.36	$6.36	$6.15	275
2020-04-23	$6.36	$6.36	$6.36	$6.36	$6.15	0
2020-04-22	$6.36	$6.36	$6.36	$6.36	$6.15	0
2020-04-21	$6.36	$6.36	$6.36	$6.36	$6.15	579
2020-04-20	$5.89	$5.89	$5.89	$5.89	$5.70	125
2020-04-17	$5.80	$5.80	$5.68	$5.68	$5.50	17,980
2020-04-16	$5.59	$5.59	$5.59	$5.59	$5.41	577
2020-04-15	$5.86	$5.86	$5.86	$5.86	$5.67	414
2020-04-14	$5.89	$5.89	$5.89	$5.89	$5.70	382
2020-04-13	$5.25	$5.25	$5.25	$5.25	$5.08	0
2020-04-09	$5.25	$5.25	$5.25	$5.25	$5.08	5,000
2020-04-08	$4.98	$4.98	$4.98	$4.98	$4.82	997
2020-04-07	$4.98	$4.98	$4.98	$4.98	$4.82	0
2020-04-06	$4.98	$4.98	$4.98	$4.98	$4.82	0
2020-04-03	$4.98	$4.98	$4.98	$4.98	$4.82	43
2020-04-02	$4.98	$4.98	$4.98	$4.98	$4.82	0
2020-04-01	$4.97	$4.98	$4.97	$4.98	$4.82	1,125
2020-03-31	$5.32	$5.32	$5.32	$5.32	$5.15	800
2020-03-30	$5.28	$5.28	$5.23	$5.23	$5.06	425
2020-03-27	$4.99	$4.99	$4.99	$4.99	$4.83	516
2020-03-26	$4.89	$4.89	$4.89	$4.89	$4.73	899
2020-03-25	$4.77	$4.77	$4.77	$4.77	$4.61	0
2020-03-24	$4.77	$4.77	$4.77	$4.77	$4.61	0
2020-03-23	$4.77	$4.77	$4.77	$4.77	$4.61	0
2020-03-20	$4.77	$4.77	$4.77	$4.77	$4.61	0
2020-03-19	$4.77	$4.77	$4.77	$4.77	$4.61	0
2020-03-18	$4.77	$4.77	$4.77	$4.77	$4.61	0
2020-03-17	$4.77	$4.77	$4.77	$4.77	$4.61	0
2020-03-16	$4.77	$4.77	$4.77	$4.77	$4.61	0
2020-03-13	$4.77	$4.77	$4.77	$4.77	$4.61	47
2020-03-12	$4.77	$4.77	$4.77	$4.77	$4.61	1,395
2020-03-11	$5.76	$5.76	$5.76	$5.76	$5.57	0
2020-03-10	$5.76	$5.76	$5.76	$5.76	$5.57	0
2020-03-09	$5.76	$5.76	$5.76	$5.76	$5.57	0
2020-03-06	$5.76	$5.76	$5.76	$5.76	$5.57	0
2020-03-05	$5.76	$5.76	$5.76	$5.76	$5.57	0
2020-03-04	$5.76	$5.76	$5.76	$5.76	$5.57	49
2020-03-03	$5.76	$5.76	$5.76	$5.76	$5.57	232
2020-03-02	$5.39	$5.39	$5.39	$5.39	$5.21	0
2020-02-28	$5.39	$5.39	$5.39	$5.39	$5.21	0
2020-02-27	$5.39	$5.39	$5.39	$5.39	$5.21	13
2020-02-26	$5.42	$5.42	$5.39	$5.39	$5.21	1,501
2020-02-25	$5.36	$5.51	$5.29	$5.51	$5.33	1,041
2020-02-24	$5.08	$5.08	$5.08	$5.08	$4.91	0
2020-02-21	$5.08	$5.08	$5.08	$5.08	$4.91	0
2020-02-20	$5.08	$5.08	$5.08	$5.08	$4.91	0
2020-02-19	$5.08	$5.08	$5.08	$5.08	$4.91	2,311
2020-02-18	$5.15	$5.15	$5.15	$5.15	$4.98	0
2020-02-14	$5.15	$5.15	$5.15	$5.15	$4.98	0
2020-02-13	$5.32	$5.32	$5.15	$5.15	$4.98	1,370
2020-02-12	$4.89	$4.89	$4.89	$4.89	$4.73	0
2020-02-11	$4.89	$4.89	$4.89	$4.89	$4.73	0
2020-02-10	$4.89	$4.89	$4.89	$4.89	$4.73	0
2020-02-07	$4.89	$4.89	$4.89	$4.89	$4.73	0
2020-02-06	$4.89	$4.89	$4.89	$4.89	$4.73	10
2020-02-04	$4.89	$4.89	$4.89	$4.89	$4.73	0
2020-02-03	$4.89	$4.89	$4.89	$4.89	$4.73	0
2020-01-31	$4.89	$4.89	$4.89	$4.89	$4.73	0
2020-01-29	$4.89	$4.89	$4.89	$4.89	$4.73	0
2020-01-28	$4.89	$4.89	$4.89	$4.89	$4.73	1,200
2020-01-27	$4.95	$4.95	$4.95	$4.95	$4.79	0
2020-01-24	$4.95	$4.95	$4.95	$4.95	$4.79	0
2020-01-23	$4.95	$4.95	$4.95	$4.95	$4.79	300
2020-01-22	$5.19	$5.19	$5.19	$5.19	$5.02	30
2020-01-21	$5.19	$5.19	$5.19	$5.19	$5.02	154
2020-01-17	$5.16	$5.19	$5.16	$5.19	$5.02	2,402
2020-01-16	$5.21	$5.21	$5.21	$5.21	$5.04	316
2020-01-15	$4.85	$4.85	$4.85	$4.85	$4.69	0
2020-01-14	$4.85	$4.85	$4.85	$4.85	$4.69	0
2020-01-13	$4.85	$4.85	$4.85	$4.85	$4.69	800
2020-01-10	$4.62	$4.62	$4.62	$4.62	$4.47	0
2020-01-09	$4.62	$4.62	$4.62	$4.62	$4.47	0
2020-01-08	$4.62	$4.62	$4.62	$4.62	$4.47	0
2020-01-07	$4.62	$4.62	$4.62	$4.62	$4.47	0
2020-01-06	$4.62	$4.62	$4.62	$4.62	$4.47	0
2020-01-03	$4.62	$4.62	$4.62	$4.62	$4.47	0
2020-01-02	$4.62	$4.62	$4.62	$4.62	$4.47	0
2019-12-31	$4.62	$4.62	$4.62	$4.62	$4.47	0
2019-12-30	$4.62	$4.62	$4.62	$4.62	$4.47	0
2019-12-27	$4.62	$4.62	$4.62	$4.62	$4.47	0
2019-12-26	$4.70	$4.70	$4.62	$4.62	$4.46	2,026
2019-12-24	$4.50	$4.50	$4.50	$4.50	$4.35	0
2019-12-23	$4.50	$4.50	$4.50	$4.50	$4.35	0
2019-12-20	$4.50	$4.50	$4.50	$4.50	$4.35	0
2019-12-19	$4.50	$4.50	$4.50	$4.50	$4.35	0
2019-12-18	$4.50	$4.50	$4.50	$4.50	$4.35	0
2019-12-17	$4.50	$4.50	$4.50	$4.50	$4.35	100
2019-12-16	$4.59	$4.59	$4.59	$4.59	$4.44	0
2019-12-13	$4.59	$4.59	$4.59	$4.59	$4.44	0
2019-12-12	$4.59	$4.59	$4.59	$4.59	$4.44	0
2019-12-11	$4.59	$4.59	$4.59	$4.59	$4.44	0
2019-12-10	$4.59	$4.59	$4.59	$4.59	$4.44	0
2019-12-09	$4.59	$4.59	$4.59	$4.59	$4.44	2,748
2019-12-06	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-12-05	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-12-04	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-12-03	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-12-02	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-11-29	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-11-27	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-11-26	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-11-25	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-11-22	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-11-21	$4.81	$4.81	$4.81	$4.81	$4.65	0
2019-11-20	$4.81	$4.81	$4.81	$4.81	$4.65	30
2019-11-19	$4.83	$4.83	$4.83	$4.83	$4.65	0
2019-11-18	$4.83	$4.83	$4.83	$4.83	$4.65	0
2019-11-15	$4.83	$4.83	$4.83	$4.83	$4.65	0
2019-11-14	$4.83	$4.83	$4.83	$4.83	$4.65	30
2019-11-13	$4.83	$4.83	$4.83	$4.83	$4.65	0
2019-11-12	$4.83	$4.83	$4.83	$4.83	$4.65	158
2019-11-11	$4.57	$4.57	$4.57	$4.57	$4.40	0
2019-11-08	$4.57	$4.57	$4.57	$4.57	$4.40	568
2019-11-07	$4.48	$4.48	$4.48	$4.48	$4.31	0
2019-11-06	$4.48	$4.48	$4.48	$4.48	$4.31	68
2019-11-05	$4.48	$4.48	$4.48	$4.48	$4.31	0
2019-11-04	$4.48	$4.48	$4.48	$4.48	$4.31	30
2019-11-01	$4.48	$4.48	$4.48	$4.48	$4.31	0
2019-10-31	$4.48	$4.48	$4.48	$4.48	$4.31	0
2019-10-30	$4.48	$4.48	$4.48	$4.48	$4.31	0
2019-10-29	$4.48	$4.48	$4.48	$4.48	$4.31	152
2019-10-28	$4.31	$4.31	$4.31	$4.31	$4.15	0
2019-10-25	$4.31	$4.31	$4.31	$4.31	$4.15	0
2019-10-24	$4.31	$4.31	$4.31	$4.31	$4.15	0
2019-10-23	$4.31	$4.31	$4.31	$4.31	$4.15	0
2019-10-22	$4.31	$4.31	$4.31	$4.31	$4.15	50
2019-10-21	$4.31	$4.31	$4.31	$4.31	$4.15	0
2019-10-18	$4.31	$4.31	$4.31	$4.31	$4.15	275
2019-10-17	$4.28	$4.28	$4.28	$4.28	$4.12	0
2019-10-16	$4.28	$4.28	$4.28	$4.28	$4.12	0
2019-10-15	$4.28	$4.28	$4.28	$4.28	$4.12	1
2019-10-14	$4.28	$4.28	$4.28	$4.28	$4.12	0
2019-10-11	$4.28	$4.28	$4.28	$4.28	$4.12	0
2019-10-10	$4.28	$4.28	$4.28	$4.28	$4.12	0
2019-10-09	$4.28	$4.28	$4.28	$4.28	$4.12	262
2019-10-08	$4.18	$4.18	$4.18	$4.18	$4.02	0
2019-10-07	$4.18	$4.18	$4.18	$4.18	$4.02	1
2019-10-04	$4.18	$4.18	$4.18	$4.18	$4.02	0
2019-10-03	$4.18	$4.18	$4.18	$4.18	$4.02	0
2019-10-02	$4.18	$4.18	$4.18	$4.18	$4.02	0
2019-10-01	$4.18	$4.18	$4.18	$4.18	$4.02	0
2019-09-30	$4.18	$4.18	$4.18	$4.18	$4.02	0
2019-09-27	$4.18	$4.18	$4.18	$4.18	$4.02	0
2019-09-26	$4.18	$4.18	$4.18	$4.18	$4.02	1,209
2019-09-25	$4.29	$4.29	$4.29	$4.29	$4.13	0
2019-09-24	$4.29	$4.29	$4.29	$4.29	$4.13	828
2019-09-23	$4.41	$4.41	$4.41	$4.41	$4.24	0
2019-09-20	$4.41	$4.41	$4.41	$4.41	$4.24	0
2019-09-19	$4.41	$4.41	$4.41	$4.41	$4.24	0
2019-09-18	$4.41	$4.41	$4.41	$4.41	$4.24	0
2019-09-17	$4.41	$4.41	$4.41	$4.41	$4.24	0
2019-09-16	$4.41	$4.41	$4.41	$4.41	$4.24	0
2019-09-13	$4.41	$4.41	$4.41	$4.41	$4.24	657
2019-09-12	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-09-11	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-09-10	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-09-09	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-09-06	$4.12	$4.12	$4.12	$4.12	$3.96	35
2019-09-05	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-09-04	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-09-03	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-08-30	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-08-29	$4.12	$4.12	$4.12	$4.12	$3.96	635
2019-08-28	$3.52	$3.52	$3.52	$3.52	$3.39	0
2019-08-27	$3.52	$3.52	$3.52	$3.52	$3.39	0
2019-08-26	$3.52	$3.52	$3.52	$3.52	$3.39	0
2019-08-23	$3.52	$3.52	$3.52	$3.52	$3.39	252
2019-08-22	$3.55	$3.55	$3.55	$3.55	$3.42	0
2019-08-21	$3.67	$3.67	$3.67	$3.67	$3.53	0
2019-08-20	$3.67	$3.67	$3.67	$3.67	$3.53	0
2019-08-19	$3.67	$3.67	$3.67	$3.67	$3.53	0
2019-08-15	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-14	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-13	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-12	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-09	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-08	$3.67	$3.67	$3.67	$3.67	$3.53	40
2019-08-07	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-06	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-05	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-02	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-08-01	$3.67	$3.67	$3.67	$3.67	$3.53	37
2019-07-31	$3.67	$3.67	$3.67	$3.67	$3.53	50
2019-07-30	$3.67	$3.67	$3.67	$3.67	$3.53	99
2019-07-29	$3.67	$3.67	$3.67	$3.67	$3.53	100
2019-07-26	$3.67	$3.67	$3.67	$3.67	$3.53	0
2019-07-25	$3.67	$3.67	$3.67	$3.67	$3.53	37
2019-07-24	$3.67	$3.67	$3.67	$3.67	$3.53	200
2019-07-23	$3.70	$3.70	$3.70	$3.70	$3.56	0
2019-07-22	$3.65	$3.70	$3.65	$3.70	$3.56	800
2019-07-19	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-18	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-17	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-16	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-15	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-12	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-11	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-10	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-09	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-08	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-05	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-03	$3.68	$3.68	$3.68	$3.68	$3.54	0
2019-07-02	$3.68	$3.68	$3.68	$3.68	$3.52	1,535
2019-07-01	$3.55	$3.55	$3.55	$3.55	$3.39	0
2019-06-28	$3.55	$3.55	$3.55	$3.55	$3.39	0
2019-06-27	$3.55	$3.55	$3.55	$3.55	$3.39	202
2019-06-26	$3.52	$3.52	$3.52	$3.52	$3.36	0
2019-06-25	$3.52	$3.52	$3.52	$3.52	$3.36	0
2019-06-24	$3.52	$3.52	$3.52	$3.52	$3.36	0
2019-06-21	$3.52	$3.52	$3.52	$3.52	$3.36	0
2019-06-18	$3.52	$3.52	$3.52	$3.52	$3.36	0
2019-06-17	$3.52	$3.52	$3.52	$3.52	$3.36	0
2019-06-14	$3.52	$3.52	$3.52	$3.52	$3.36	0
2019-06-13	$3.52	$3.52	$3.52	$3.52	$3.36	0
2019-06-12	$3.52	$3.52	$3.52	$3.52	$3.36	1,000
2019-06-11	$3.39	$3.39	$3.39	$3.39	$3.24	0
2019-06-06	$3.39	$3.39	$3.39	$3.39	$3.24	126
2019-06-05	$3.31	$3.31	$3.31	$3.31	$3.16	0
2019-06-03	$3.31	$3.31	$3.31	$3.31	$3.16	0
2019-05-31	$3.31	$3.31	$3.31	$3.31	$3.16	0
2019-05-30	$3.31	$3.31	$3.31	$3.31	$3.16	0
2019-05-29	$3.31	$3.31	$3.31	$3.31	$3.16	0
2019-05-28	$3.31	$3.31	$3.31	$3.31	$3.16	0
2019-05-24	$3.31	$3.31	$3.31	$3.31	$3.16	1,000
2019-05-23	$3.48	$3.48	$3.48	$3.48	$3.33	0
2019-05-22	$3.48	$3.48	$3.48	$3.48	$3.33	200
2019-05-21	$3.55	$3.55	$3.55	$3.55	$3.39	0
2019-05-20	$3.55	$3.55	$3.55	$3.55	$3.39	1,115
2019-05-17	$3.55	$3.55	$3.55	$3.55	$3.39	0
2019-05-16	$3.55	$3.55	$3.55	$3.55	$3.39	0
2019-05-15	$3.63	$3.68	$3.55	$3.55	$3.39	2,487
2019-05-14	$3.74	$3.74	$3.74	$3.74	$3.57	0
2019-05-13	$3.74	$3.74	$3.74	$3.74	$3.57	949
2019-05-10	$3.78	$3.78	$3.78	$3.78	$3.61	4,000
2019-05-09	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-05-08	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-05-07	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-05-06	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-05-03	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-05-02	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-05-01	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-04-30	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-04-29	$3.97	$3.97	$3.97	$3.97	$3.79	0
2019-04-26	$3.97	$3.97	$3.97	$3.97	$3.79	2,402
2019-04-25	$3.92	$3.92	$3.92	$3.92	$3.75	0
2019-04-24	$3.92	$3.92	$3.92	$3.92	$3.75	0
2019-04-23	$3.92	$3.92	$3.92	$3.92	$3.75	0
2019-04-22	$3.92	$3.92	$3.92	$3.92	$3.75	0
2019-04-18	$3.92	$3.92	$3.92	$3.92	$3.75	361
2019-04-17	$3.91	$3.91	$3.87	$3.87	$3.70	830
2019-04-15	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-12	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-11	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-10	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-09	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-08	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-05	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-04	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-03	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-02	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-04-01	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-29	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-28	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-27	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-26	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-25	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-22	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-21	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-20	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-18	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-14	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-13	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-12	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-11	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-08	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-07	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-06	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-05	$3.72	$3.72	$3.72	$3.72	$3.56	0
2019-03-04	$3.72	$3.72	$3.72	$3.72	$3.56	800
2019-03-01	$3.66	$3.66	$3.66	$3.66	$3.50	0
2019-02-28	$3.66	$3.66	$3.66	$3.66	$3.50	0
2019-02-27	$3.66	$3.66	$3.66	$3.66	$3.50	0
2019-02-26	$3.66	$3.66	$3.66	$3.66	$3.50	0
2019-02-20	$3.66	$3.66	$3.66	$3.66	$3.50	0
2019-02-15	$3.66	$3.66	$3.66	$3.66	$3.50	0
2019-02-14	$3.66	$3.66	$3.66	$3.66	$3.50	0
2019-02-13	$3.61	$3.66	$3.61	$3.66	$3.50	700
2019-02-12	$3.54	$3.54	$3.54	$3.54	$3.38	2,275
2019-02-11	$3.38	$3.38	$3.38	$3.38	$3.23	0
2019-02-08	$3.38	$3.38	$3.38	$3.38	$3.23	0
2019-02-07	$3.38	$3.38	$3.38	$3.38	$3.23	0
2019-02-06	$3.38	$3.38	$3.38	$3.38	$3.23	0
2019-02-05	$3.38	$3.38	$3.38	$3.38	$3.23	661
2019-02-04	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-02-01	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-31	$3.15	$3.15	$3.15	$3.15	$3.01	100
2019-01-30	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-29	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-28	$3.15	$3.15	$3.15	$3.15	$3.01	1,500
2019-01-25	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-24	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-23	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-18	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-17	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-16	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-15	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-14	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-11	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-10	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-09	$3.15	$3.15	$3.15	$3.15	$3.01	540
2019-01-08	$3.15	$3.15	$3.15	$3.15	$3.01	0
2019-01-07	$3.15	$3.15	$3.15	$3.15	$3.01	1,672
2019-01-04	$3.78	$3.78	$3.78	$3.78	$3.61	0
2019-01-03	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-27	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-26	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-24	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-21	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-20	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-18	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-14	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-13	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-12	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-11	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-10	$3.78	$3.78	$3.78	$3.78	$3.61	0
2018-12-07	$3.78	$3.78	$3.78	$3.78	$3.59	0
2018-12-04	$3.78	$3.78	$3.78	$3.78	$3.59	0
2018-12-03	$3.78	$3.78	$3.78	$3.78	$3.59	0
2018-11-30	$3.78	$3.78	$3.78	$3.78	$3.60	109
2018-11-29	$3.58	$3.58	$3.58	$3.58	$3.40	0
2018-11-28	$3.58	$3.58	$3.58	$3.58	$3.40	0
2018-11-27	$3.58	$3.58	$3.58	$3.58	$3.40	0
2018-11-26	$3.58	$3.58	$3.58	$3.58	$3.40	0
2018-11-23	$3.58	$3.58	$3.58	$3.58	$3.40	38
2018-11-21	$3.58	$3.58	$3.58	$3.58	$3.40	1,500
2018-11-20	$3.67	$3.67	$3.67	$3.67	$3.49	0
2018-11-19	$3.67	$3.67	$3.67	$3.67	$3.49	0
2018-11-16	$3.67	$3.67	$3.67	$3.67	$3.49	0
2018-11-15	$3.67	$3.67	$3.67	$3.67	$3.49	0
2018-11-14	$3.67	$3.67	$3.67	$3.67	$3.49	0
2018-11-13	$3.67	$3.67	$3.67	$3.67	$3.49	0
2018-11-12	$3.67	$3.67	$3.67	$3.67	$3.49	100
2018-11-09	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-11-08	$3.62	$3.62	$3.62	$3.62	$3.44	38
2018-11-07	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-11-06	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-11-05	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-11-02	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-11-01	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-31	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-30	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-29	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-26	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-25	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-24	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-23	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-22	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-19	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-18	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-17	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-16	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-15	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-12	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-11	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-10	$3.62	$3.62	$3.62	$3.62	$3.44	0
2018-10-09	$3.62	$3.62	$3.62	$3.62	$3.44	100
2018-10-08	$3.93	$3.93	$3.93	$3.93	$3.73	0
2018-10-05	$3.93	$3.93	$3.93	$3.93	$3.73	0
2018-10-04	$3.93	$3.93	$3.93	$3.93	$3.73	35
2018-10-03	$3.93	$3.93	$3.93	$3.93	$3.73	0
2018-10-02	$3.93	$3.93	$3.93	$3.93	$3.73	0
2018-10-01	$3.93	$3.93	$3.93	$3.93	$3.73	0
2018-09-28	$3.93	$3.93	$3.93	$3.93	$3.73	0
2018-09-27	$3.93	$3.93	$3.93	$3.93	$3.73	0
2018-09-26	$3.93	$3.93	$3.93	$3.93	$3.73	500
2018-09-25	$4.00	$4.00	$4.00	$4.00	$3.80	0
2018-09-24	$4.00	$4.00	$4.00	$4.00	$3.80	10
2018-09-21	$4.00	$4.00	$4.00	$4.00	$3.80	1,000
2018-09-20	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-19	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-18	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-17	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-14	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-13	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-12	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-11	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-10	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-07	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-06	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-05	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-09-04	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-31	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-30	$2.78	$2.78	$2.78	$2.78	$2.64	35
2018-08-29	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-28	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-27	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-24	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-23	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-22	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-21	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-20	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-17	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-16	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-15	$2.78	$2.78	$2.78	$2.78	$2.64	50
2018-08-14	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-13	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-10	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-09	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-08	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-07	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-06	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-03	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-02	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-08-01	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-31	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-30	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-27	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-26	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-25	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-24	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-23	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-20	$2.78	$2.78	$2.78	$2.78	$2.64	50
2018-07-19	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-18	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-17	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-16	$2.78	$2.78	$2.78	$2.78	$2.64	0
2018-07-13	$2.78	$2.78	$2.78	$2.78	$2.64	100
2018-07-12	$2.78	$2.78	$2.78	$2.78	$2.64	100
2018-07-11	$2.71	$2.71	$2.71	$2.71	$2.58	0
2018-07-10	$2.71	$2.71	$2.71	$2.71	$2.58	0
2018-07-09	$2.71	$2.71	$2.71	$2.71	$2.58	0
2018-07-06	$2.71	$2.71	$2.71	$2.71	$2.58	0
2018-07-05	$2.71	$2.71	$2.71	$2.71	$2.57	2,000
2018-07-03	$2.72	$2.72	$2.72	$2.72	$2.58	0
2018-07-02	$2.72	$2.72	$2.72	$2.72	$2.58	100
2018-06-29	$3.19	$3.19	$3.19	$3.19	$3.03	39
2018-06-28	$3.21	$3.21	$3.21	$3.21	$3.05	0
2018-06-27	$3.21	$3.21	$3.21	$3.21	$3.05	0
2018-06-26	$3.21	$3.21	$3.21	$3.21	$3.05	0
2018-06-25	$3.21	$3.21	$3.21	$3.21	$3.05	0
2018-06-22	$3.21	$3.21	$3.21	$3.21	$3.05	0
2018-06-21	$3.21	$3.21	$3.21	$3.21	$3.05	0
2018-06-20	$3.21	$3.21	$3.21	$3.21	$3.05	0
2018-06-19	$3.21	$3.21	$3.21	$3.21	$3.03	0
2018-06-18	$3.21	$3.21	$3.21	$3.21	$3.03	0
2018-06-15	$3.21	$3.21	$3.21	$3.21	$3.03	0
2018-06-14	$3.21	$3.21	$3.21	$3.21	$3.03	0
2018-06-13	$3.21	$3.21	$3.21	$3.21	$3.03	0
2018-06-12	$3.21	$3.21	$3.21	$3.21	$3.03	300
2018-06-11	$3.20	$3.20	$3.20	$3.20	$3.02	0
2018-06-08	$3.20	$3.20	$3.20	$3.20	$3.02	0
2018-06-07	$3.20	$3.20	$3.20	$3.20	$3.02	0
2018-06-06	$3.20	$3.20	$3.20	$3.20	$3.02	0
2018-06-05	$3.20	$3.20	$3.20	$3.20	$3.02	0
2018-06-04	$3.20	$3.20	$3.20	$3.20	$3.02	400
2018-06-01	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-31	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-30	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-29	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-25	$2.47	$2.47	$2.47	$2.47	$2.33	50
2018-05-24	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-23	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-22	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-21	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-18	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-17	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-16	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-15	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-14	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-11	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-10	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-09	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-08	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-07	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-04	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-03	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-02	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-05-01	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-04-30	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-04-27	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-04-26	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-04-25	$2.47	$2.47	$2.47	$2.47	$2.33	200
2018-04-24	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-04-23	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-04-20	$2.47	$2.47	$2.47	$2.47	$2.33	0
2018-04-19	$2.48	$2.48	$2.47	$2.47	$2.33	1,200
2018-04-18	$2.48	$2.48	$2.48	$2.48	$2.34	1,000
2018-04-17	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-16	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-13	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-12	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-11	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-10	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-09	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-06	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-05	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-04	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-03	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-04-02	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-29	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-28	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-27	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-26	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-23	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-22	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-21	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-20	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-19	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-16	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-15	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-14	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-13	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-12	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-09	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-08	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-07	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-06	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-05	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-02	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-03-01	$2.69	$2.69	$2.69	$2.69	$2.54	14
2018-02-28	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-02-27	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-02-26	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-02-23	$2.69	$2.69	$2.69	$2.69	$2.54	0
2018-02-22	$2.69	$2.69	$2.69	$2.69	$2.54	100
2018-02-21	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-20	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-16	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-15	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-14	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-13	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-12	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-09	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-08	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-07	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-06	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-05	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-02	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-02-01	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-01-31	$3.07	$3.07	$3.07	$3.07	$2.90	0
2018-01-30	$3.07	$3.07	$3.07	$3.07	$2.90	200
2018-01-29	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-26	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-25	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-24	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-23	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-22	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-19	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-18	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-17	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-16	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-12	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-11	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-10	$2.87	$2.87	$2.87	$2.87	$2.71	0
2018-01-09	$2.87	$2.87	$2.87	$2.87	$2.71	100
2018-01-08	$2.82	$2.82	$2.82	$2.82	$2.66	0
2018-01-05	$2.82	$2.82	$2.82	$2.82	$2.66	0
2018-01-04	$2.82	$2.82	$2.82	$2.82	$2.66	0
2018-01-03	$2.82	$2.82	$2.82	$2.82	$2.66	0
2018-01-02	$2.82	$2.82	$2.82	$2.82	$2.66	0
2017-12-29	$2.82	$2.82	$2.82	$2.82	$2.66	300
2017-12-28	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-27	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-26	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-22	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-21	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-20	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-19	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-18	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-15	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-14	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-13	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-12	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-11	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-08	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-07	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-06	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-05	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-04	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-12-01	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-30	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-29	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-28	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-27	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-24	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-22	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-21	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-20	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-17	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-15	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-14	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-13	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-10	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-09	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-08	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-07	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-06	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-03	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-02	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-11-01	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-10-31	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-10-30	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-10-27	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-10-26	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-10-25	$2.83	$2.83	$2.83	$2.83	$2.67	0
2017-10-24	$2.83	$2.83	$2.83	$2.83	$2.65	0
2017-10-23	$2.83	$2.83	$2.83	$2.83	$2.65	0
2017-10-20	$2.83	$2.83	$2.83	$2.83	$2.65	0
2017-10-19	$2.83	$2.83	$2.83	$2.83	$2.65	0
2017-10-18	$2.84	$2.84	$2.83	$2.83	$2.65	1,000
2017-10-17	$2.89	$2.89	$2.89	$2.89	$2.71	0
2017-10-16	$2.89	$2.89	$2.89	$2.89	$2.71	0
2017-10-13	$2.89	$2.89	$2.89	$2.89	$2.71	0
2017-10-12	$2.89	$2.89	$2.89	$2.89	$2.70	1,000
2017-10-09	$3.10	$3.10	$3.10	$3.10	$2.90	25
2017-10-06	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-10-05	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-10-04	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-10-03	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-10-02	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-29	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-28	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-27	$3.10	$3.10	$3.10	$3.10	$2.90	15
2017-09-26	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-25	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-22	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-21	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-20	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-19	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-18	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-15	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-14	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-13	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-12	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-11	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-08	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-07	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-06	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-05	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-09-01	$3.10	$3.10	$3.10	$3.10	$2.90	0
2017-08-31	$3.10	$3.10	$3.10	$3.10	$2.90	100
2017-08-30	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-29	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-28	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-25	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-24	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-23	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-22	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-21	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-18	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-17	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-16	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-15	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-14	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-11	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-10	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-09	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-08	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-07	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-04	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-03	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-02	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-08-01	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-07-31	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-07-28	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-07-27	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-07-26	$3.15	$3.15	$3.15	$3.15	$2.95	0
2017-07-25	$3.15	$3.15	$3.15	$3.15	$2.95	200
2017-07-24	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-21	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-20	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-19	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-18	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-17	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-14	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-13	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-12	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-11	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-10	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-07	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-06	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-05	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-07-03	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-06-30	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-06-29	$3.01	$3.01	$3.01	$3.01	$2.79	0
2017-06-28	$3.01	$3.01	$3.01	$3.01	$2.79	1,400
2017-06-27	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-26	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-23	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-22	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-21	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-20	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-19	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-16	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-15	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-14	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-13	$3.00	$3.00	$3.00	$3.00	$2.78	0
2017-06-12	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-06-09	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-06-08	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-06-07	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-06-06	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-06-05	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-06-02	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-06-01	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-31	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-30	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-26	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-25	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-24	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-23	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-22	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-19	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-18	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-17	$3.00	$3.00	$3.00	$3.00	$2.76	0
2017-05-16	$3.00	$3.00	$3.00	$3.00	$2.76	150
2017-05-15	$2.99	$2.99	$2.99	$2.99	$2.75	0
2017-05-12	$2.99	$2.99	$2.99	$2.99	$2.75	0
2017-05-11	$2.99	$2.99	$2.99	$2.99	$2.75	23,600
2017-05-10	$2.99	$2.99	$2.99	$2.99	$2.75	5,500
2017-05-09	$2.99	$3.03	$2.98	$2.99	$2.75	1,650
2017-05-08	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-05-05	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-05-04	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-05-03	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-05-02	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-05-01	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-28	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-27	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-26	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-25	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-24	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-21	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-20	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-19	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-18	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-17	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-13	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-12	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-11	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-10	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-07	$2.74	$2.74	$2.74	$2.74	$2.52	0
2017-04-06	$2.74	$2.74	$2.74	$2.74	$2.52	500
2017-04-05	$2.82	$2.82	$2.82	$2.82	$2.60	0
2017-04-04	$2.82	$2.82	$2.82	$2.82	$2.60	0
2017-04-03	$2.82	$2.82	$2.82	$2.82	$2.60	0
2017-03-31	$2.82	$2.82	$2.82	$2.82	$2.60	0
2017-03-30	$2.82	$2.82	$2.82	$2.82	$2.60	1,500
2017-03-29	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-28	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-27	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-24	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-23	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-22	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-21	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-20	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-17	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-16	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-15	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-14	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-13	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-10	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-09	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-08	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-07	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-06	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-03	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-02	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-03-01	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-28	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-27	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-24	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-23	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-22	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-21	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-17	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-16	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-15	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-14	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-13	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-10	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-09	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-08	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-07	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-06	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-03	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-02	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-02-01	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-31	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-30	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-27	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-26	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-25	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-24	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-23	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-20	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-19	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-18	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-17	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-13	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-12	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-11	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-10	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-09	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-06	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-05	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-04	$2.47	$2.47	$2.47	$2.47	$2.28	0
2017-01-03	$2.47	$2.47	$2.47	$2.47	$2.26	0
2016-12-30	$2.47	$2.47	$2.47	$2.47	$2.26	0
2016-12-29	$2.47	$2.47	$2.47	$2.47	$2.26	0
2016-12-28	$2.47	$2.47	$2.47	$2.47	$2.26	0
2016-12-27	$2.47	$2.47	$2.47	$2.47	$2.26	0
2016-12-23	$2.47	$2.47	$2.47	$2.47	$2.26	0
2016-12-22	$2.47	$2.47	$2.47	$2.47	$2.26	150
2016-12-21	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-20	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-19	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-16	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-15	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-14	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-13	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-12	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-09	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-08	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-07	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-06	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-05	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-02	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-12-01	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-30	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-29	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-28	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-25	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-23	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-22	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-21	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-18	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-17	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-16	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-15	$2.63	$2.63	$2.63	$2.63	$2.40	0
2016-11-14	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-11	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-10	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-09	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-08	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-07	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-04	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-03	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-02	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-11-01	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-31	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-28	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-27	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-26	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-25	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-24	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-21	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-20	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-19	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-18	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-17	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-14	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-13	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-12	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-11	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-10	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-07	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-06	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-05	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-04	$2.63	$2.63	$2.63	$2.63	$2.39	0
2016-10-03	$2.63	$2.63	$2.63	$2.63	$2.39	2,000
2016-09-30	$2.62	$2.62	$2.62	$2.62	$2.38	0
2016-09-29	$2.62	$2.62	$2.62	$2.62	$2.38	0
2016-09-28	$2.62	$2.62	$2.62	$2.62	$2.38	0
2016-09-27	$2.62	$2.62	$2.62	$2.62	$2.38	0
2016-09-26	$2.62	$2.62	$2.62	$2.62	$2.38	0
2016-09-23	$2.62	$2.62	$2.62	$2.62	$2.38	354
2016-09-22	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-21	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-20	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-19	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-16	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-15	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-14	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-13	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-12	$2.58	$2.58	$2.58	$2.58	$2.34	300
2016-09-09	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-08	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-07	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-06	$2.58	$2.58	$2.58	$2.58	$2.34	0
2016-09-02	$2.58	$2.58	$2.58	$2.58	$2.34	300
2016-09-01	$2.53	$2.53	$2.53	$2.53	$2.29	0
2016-08-31	$2.53	$2.53	$2.53	$2.53	$2.29	0
2016-08-30	$2.53	$2.55	$2.53	$2.53	$2.29	25,000
2016-08-29	$2.44	$2.44	$2.44	$2.44	$2.21	0
2016-08-26	$2.44	$2.44	$2.44	$2.44	$2.21	0
2016-08-25	$2.44	$2.44	$2.44	$2.44	$2.21	0
2016-08-24	$2.44	$2.44	$2.44	$2.44	$2.21	0
2016-08-23	$2.44	$2.44	$2.44	$2.44	$2.21	0
2016-08-22	$2.44	$2.44	$2.44	$2.44	$2.21	0
2016-08-19	$2.44	$2.44	$2.44	$2.44	$2.21	0
2016-08-18	$2.44	$2.44	$2.44	$2.44	$2.21	0
2016-08-17	$2.44	$2.44	$2.44	$2.44	$2.21	100
2016-08-16	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-15	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-12	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-11	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-10	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-09	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-08	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-05	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-04	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-03	$2.25	$2.25	$2.25	$2.25	$2.04	0
2016-08-02	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-08-01	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-07-29	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-07-28	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-07-27	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-07-26	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-07-25	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-07-22	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-07-21	$2.25	$2.25	$2.25	$2.25	$2.02	0
2016-07-20	$2.25	$2.25	$2.25	$2.25	$2.02	130
2016-07-19	$2.25	$2.25	$2.25	$2.25	$2.02	260
2016-07-18	$2.32	$2.32	$2.32	$2.32	$2.09	0
2016-07-15	$2.32	$2.32	$2.32	$2.32	$2.09	0
2016-07-14	$2.32	$2.32	$2.32	$2.32	$2.09	0
2016-07-13	$2.32	$2.32	$2.32	$2.32	$2.09	0
2016-07-12	$2.32	$2.32	$2.32	$2.32	$2.09	0
2016-07-11	$2.30	$2.32	$2.30	$2.32	$2.09	5,300
2016-07-08	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-07-07	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-07-06	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-07-05	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-07-01	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-30	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-29	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-28	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-27	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-24	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-23	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-22	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-21	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-20	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-16	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-15	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-14	$2.23	$2.23	$2.23	$2.23	$2.00	0
2016-06-13	$2.23	$2.23	$2.23	$2.23	$1.99	100
2016-06-10	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-06-09	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-06-08	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-06-07	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-06-06	$2.45	$2.45	$2.45	$2.45	$2.18	100
2016-06-03	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-06-02	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-06-01	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-31	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-27	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-26	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-25	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-24	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-23	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-20	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-19	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-18	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-17	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-16	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-13	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-12	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-11	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-10	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-09	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-06	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-05	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-04	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-03	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-05-02	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-04-29	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-04-28	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-04-27	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-04-26	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-04-25	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-04-22	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-04-21	$2.45	$2.45	$2.45	$2.45	$2.18	0
2016-04-20	$2.45	$2.45	$2.45	$2.45	$2.18	150
2016-04-19	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-18	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-15	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-14	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-13	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-12	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-11	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-08	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-07	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-06	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-05	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-04	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-04-01	$2.54	$2.54	$2.54	$2.54	$2.26	0
2016-03-31	$2.54	$2.54	$2.54	$2.54	$2.26	500
2016-03-30	$2.52	$2.52	$2.52	$2.52	$2.25	0
2016-03-29	$2.52	$2.52	$2.52	$2.52	$2.25	500
2016-03-28	$2.43	$2.43	$2.43	$2.43	$2.17	0
2016-03-24	$2.43	$2.43	$2.43	$2.43	$2.17	0
2016-03-23	$2.57	$2.57	$2.36	$2.43	$2.17	52,064
2016-03-22	$2.62	$2.62	$2.62	$2.62	$2.33	361
2016-03-21	$2.65	$2.65	$2.65	$2.65	$2.36	916
2016-03-18	$2.59	$2.59	$2.59	$2.59	$2.31	0
2016-03-17	$2.59	$2.59	$2.59	$2.59	$2.31	1,147
2016-03-16	$2.58	$2.58	$2.58	$2.58	$2.30	1,147
2016-03-15	$2.55	$2.55	$2.55	$2.55	$2.27	1,407
2016-03-14	$2.60	$2.60	$2.60	$2.60	$2.32	0
2016-03-11	$2.65	$2.70	$2.60	$2.60	$2.32	1,839
2016-03-10	$2.60	$2.60	$2.55	$2.55	$2.27	838
2016-03-09	$2.51	$2.58	$2.51	$2.58	$2.30	619
2016-03-08	$2.60	$2.60	$2.60	$2.60	$2.32	0
2016-03-07	$2.60	$2.60	$2.60	$2.60	$2.32	0
2016-03-04	$2.60	$2.60	$2.60	$2.60	$2.32	0
2016-03-03	$2.60	$2.60	$2.60	$2.60	$2.32	2,262
2016-03-02	$2.63	$2.63	$2.63	$2.63	$2.34	158
2016-03-01	$2.63	$2.63	$2.63	$2.63	$2.34	321
2016-02-29	$2.59	$2.59	$2.59	$2.59	$2.31	100
2016-02-26	$2.60	$2.60	$2.60	$2.60	$2.32	0
2016-02-25	$2.57	$2.60	$2.57	$2.60	$2.32	1,594
2016-02-24	$2.59	$2.60	$2.59	$2.60	$2.32	200
2016-02-23	$2.47	$2.47	$2.47	$2.47	$2.20	13
2016-02-22	$2.47	$2.47	$2.47	$2.47	$2.20	0
2016-02-19	$2.47	$2.47	$2.47	$2.47	$2.20	90
2016-02-18	$2.47	$2.47	$2.47	$2.47	$2.20	0
2016-02-17	$2.47	$2.47	$2.47	$2.47	$2.20	0
2016-02-16	$2.47	$2.47	$2.47	$2.47	$2.20	1,548
2016-02-12	$2.52	$2.52	$2.52	$2.52	$2.25	109
2016-02-11	$2.41	$2.41	$2.41	$2.41	$2.15	3,253
2016-02-10	$2.63	$2.63	$2.63	$2.63	$2.34	25
2016-02-09	$2.61	$2.63	$2.61	$2.63	$2.34	1,207
2016-02-08	$2.59	$2.59	$2.59	$2.59	$2.30	0
2016-02-05	$2.66	$2.66	$2.51	$2.59	$2.30	8,082
2016-02-04	$2.55	$2.55	$2.48	$2.48	$2.21	1,546
2016-02-03	$2.50	$2.64	$2.50	$2.64	$2.35	6,368
2016-02-02	$2.55	$2.58	$2.55	$2.58	$2.30	1,358
2016-02-01	$2.43	$2.43	$2.43	$2.43	$2.17	332
2016-01-29	$2.43	$2.43	$2.43	$2.43	$2.17	3,051
2016-01-28	$2.42	$2.43	$2.42	$2.43	$2.17	3,454
2016-01-27	$2.50	$2.50	$2.50	$2.50	$2.23	0
2016-01-26	$2.50	$2.50	$2.50	$2.50	$2.23	1,787
2016-01-25	$2.50	$2.50	$2.50	$2.50	$2.23	0
2016-01-22	$2.43	$2.50	$2.43	$2.50	$2.23	1,979
2016-01-21	$2.39	$2.39	$2.39	$2.39	$2.13	2,124
2016-01-20	$2.27	$2.36	$2.27	$2.36	$2.10	1,600
2016-01-19	$2.40	$2.40	$2.40	$2.40	$2.14	577
2016-01-15	$2.49	$2.49	$2.49	$2.49	$2.22	2,556
2016-01-14	$2.47	$2.47	$2.47	$2.47	$2.20	2,556
2016-01-13	$2.57	$2.57	$2.57	$2.57	$2.29	6,198
2016-01-12	$2.57	$2.57	$2.49	$2.49	$2.22	5,405
2016-01-11	$2.55	$2.56	$2.51	$2.51	$2.24	2,044
2016-01-08	$2.71	$2.71	$2.71	$2.71	$2.41	0
2016-01-07	$2.71	$2.71	$2.71	$2.71	$2.41	0
2016-01-06	$2.71	$2.71	$2.71	$2.71	$2.41	0
2016-01-05	$2.71	$2.71	$2.71	$2.71	$2.41	1,086
2016-01-04	$2.66	$2.67	$2.66	$2.67	$2.38	3,943
2015-12-31	$2.71	$2.71	$2.71	$2.71	$2.41	2,195
2015-12-30	$2.70	$2.71	$2.70	$2.71	$2.41	2,195
2015-12-29	$2.75	$2.75	$2.75	$2.75	$2.45	1,434
2015-12-28	$2.74	$2.74	$2.74	$2.74	$2.44	1,627
2015-12-24	$2.77	$2.77	$2.77	$2.77	$2.47	718
2015-12-23	$2.91	$2.91	$2.91	$2.91	$2.59	1,182
2015-12-22	$2.84	$2.91	$2.80	$2.91	$2.59	1,182
2015-12-21	$2.75	$2.75	$2.75	$2.75	$2.45	416
2015-12-18	$2.75	$2.76	$2.74	$2.76	$2.46	1,267
2015-12-17	$2.73	$2.73	$2.73	$2.73	$2.43	0
2015-12-16	$2.73	$2.73	$2.73	$2.73	$2.43	0
2015-12-15	$2.73	$2.73	$2.73	$2.73	$2.43	708
2015-12-14	$2.74	$2.74	$2.74	$2.74	$2.44	1,030
2015-12-11	$2.66	$2.66	$2.66	$2.66	$2.37	1,211
2015-12-10	$2.78	$2.78	$2.78	$2.78	$2.48	1,405
2015-12-09	$2.95	$2.95	$2.95	$2.95	$2.63	0
2015-12-08	$2.95	$2.95	$2.95	$2.95	$2.63	783
2015-12-07	$2.95	$2.95	$2.91	$2.95	$2.63	2,345
2015-12-04	$2.90	$2.90	$2.90	$2.90	$2.58	578
2015-12-03	$3.00	$3.00	$3.00	$3.00	$2.67	578
2015-12-02	$2.90	$2.90	$2.90	$2.90	$2.58	0
2015-12-01	$2.90	$2.90	$2.90	$2.90	$2.58	671
2015-11-30	$2.85	$2.85	$2.85	$2.85	$2.54	1,645
2015-11-27	$2.89	$2.89	$2.89	$2.89	$2.58	320
2015-11-25	$2.98	$2.98	$2.97	$2.97	$2.65	3,208
2015-11-24	$2.95	$2.95	$2.95	$2.95	$2.63	525
2015-11-23	$2.86	$2.86	$2.86	$2.86	$2.55	791
2015-11-20	$2.85	$2.85	$2.85	$2.85	$2.54	1,600
2015-11-19	$2.80	$2.85	$2.80	$2.85	$2.54	1,600
2015-11-18	$2.91	$2.91	$2.91	$2.91	$2.59	377
2015-11-17	$2.93	$3.02	$2.93	$3.02	$2.69	1,514
2015-11-16	$2.97	$2.98	$2.97	$2.98	$2.66	221
2015-11-13	$2.96	$2.96	$2.96	$2.96	$2.64	0
2015-11-12	$2.96	$2.96	$2.96	$2.96	$2.64	360
2015-11-11	$2.88	$2.90	$2.88	$2.90	$2.58	0
2015-11-10	$2.88	$2.90	$2.88	$2.90	$2.58	0
2015-11-09	$2.88	$2.90	$2.88	$2.90	$2.58	1,709
2015-11-06	$2.76	$2.76	$2.76	$2.76	$2.46	0
2015-11-05	$2.76	$2.76	$2.76	$2.76	$2.46	0
2015-11-04	$2.76	$2.76	$2.76	$2.76	$2.46	0
2015-11-03	$2.76	$2.76	$2.76	$2.76	$2.46	0
2015-11-02	$2.76	$2.76	$2.76	$2.76	$2.46	0
2015-10-30	$2.76	$2.76	$2.76	$2.76	$2.46	1,030
2015-10-29	$2.80	$2.80	$2.80	$2.80	$2.49	213
2015-10-28	$2.81	$2.81	$2.81	$2.81	$2.50	0
2015-10-27	$2.81	$2.81	$2.81	$2.81	$2.50	577
2015-10-26	$2.72	$2.72	$2.72	$2.72	$2.42	0
2015-10-23	$2.72	$2.72	$2.72	$2.72	$2.42	619
2015-10-22	$2.87	$2.87	$2.85	$2.85	$2.54	300
2015-10-21	$2.93	$2.93	$2.93	$2.93	$2.61	0
2015-10-20	$2.93	$2.93	$2.93	$2.93	$2.61	3,650
2015-10-19	$2.78	$2.78	$2.78	$2.78	$2.48	0
2015-10-16	$2.78	$2.78	$2.78	$2.78	$2.48	1,607
2015-10-15	$2.71	$2.71	$2.71	$2.71	$2.41	760
2015-10-14	$2.67	$2.70	$2.67	$2.70	$2.41	1,920
2015-10-13	$2.69	$2.69	$2.69	$2.69	$2.40	700
2015-10-12	$2.87	$2.87	$2.87	$2.87	$2.56	0
2015-10-09	$2.87	$2.87	$2.87	$2.87	$2.56	2,471
2015-10-08	$2.80	$2.83	$2.80	$2.83	$2.52	1,210
2015-10-07	$2.89	$2.89	$2.89	$2.89	$2.58	320
2015-10-06	$2.78	$2.78	$2.75	$2.78	$2.48	3,333
2015-10-05	$2.69	$2.80	$2.69	$2.80	$2.49	6,468
2015-10-02	$2.65	$2.67	$2.65	$2.67	$2.38	5,889
2015-10-01	$2.48	$2.48	$2.44	$2.44	$2.17	0
2015-09-30	$2.48	$2.48	$2.44	$2.44	$2.17	599
2015-09-29	$2.66	$2.66	$2.66	$2.66	$2.37	0
2015-09-28	$2.66	$2.66	$2.66	$2.66	$2.37	0
2015-09-25	$2.66	$2.66	$2.66	$2.66	$2.37	0
2015-09-24	$2.66	$2.66	$2.66	$2.66	$2.37	1,026
2015-09-23	$2.78	$2.78	$2.78	$2.78	$2.48	0
2015-09-22	$2.78	$2.78	$2.78	$2.78	$2.48	0
2015-09-21	$2.78	$2.78	$2.78	$2.78	$2.48	6,708
2015-09-18	$2.83	$2.83	$2.83	$2.83	$2.52	358
2015-09-17	$2.78	$2.79	$2.78	$2.79	$2.49	0
2015-09-16	$2.78	$2.79	$2.78	$2.79	$2.49	390,100
2015-09-15	$2.79	$2.79	$2.79	$2.79	$2.49	391
2015-09-14	$2.95	$2.95	$2.95	$2.95	$2.63	0
2015-09-11	$2.95	$2.95	$2.95	$2.95	$2.63	453
2015-09-10	$2.96	$2.96	$2.96	$2.96	$2.64	724
2015-09-09	$2.92	$2.92	$2.92	$2.92	$2.60	492
2015-09-08	$2.78	$2.78	$2.78	$2.78	$2.47	0
2015-09-04	$2.78	$2.78	$2.78	$2.78	$2.47	0
2015-09-03	$2.78	$2.78	$2.78	$2.78	$2.47	0
2015-09-02	$2.78	$2.78	$2.78	$2.78	$2.47	0
2015-09-01	$2.78	$2.78	$2.78	$2.78	$2.47	371
2015-08-31	$2.80	$2.80	$2.80	$2.80	$2.49	517
2015-08-28	$2.63	$2.63	$2.63	$2.63	$2.34	517
2015-08-27	$2.59	$2.66	$2.59	$2.66	$2.37	1,083
2015-08-26	$2.42	$2.42	$2.27	$2.27	$2.02	0
2015-08-25	$2.42	$2.42	$2.27	$2.27	$2.02	0
2015-08-24	$2.42	$2.42	$2.27	$2.27	$2.02	1,433
2015-08-21	$2.51	$2.58	$2.51	$2.58	$2.30	0
2015-08-20	$2.51	$2.58	$2.51	$2.58	$2.30	2,098

Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY) News Headlines

Recent Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY) News

Similar Companies to Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY) Exchange: PINK

$2.96 ($0.00) 0.00%

Shandong Weigao Group Medical Polymer Co. Ltd - Daily Information

About Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY)

Invest in Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY)

Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY) News Headlines

Recent Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY) News

Similar Companies to Shandong Weigao Group Medical Polymer Co. Ltd (SHWGY) in the None Industry