Shizuoka Bank Ltd (SHZUY) Exchange: PINK

  1. Overview
  2. Shizuoka Bank Ltd (SHZUY)

Data as of Aug. 21, 2025

$60.96 ($0.00) 0.00%

Shizuoka Bank Ltd - Daily Information
Click for more stock information on Shizuoka Bank Ltd.
Daily Information Data
Date Aug. 21, 2025
Open $60.96
Previous Close $60.96
High $60.96
Low $60.96
Adjusted Open $60.96
Previous Adjusted Close $60.96
Adjusted High $60.96
Adjusted Low $60.96

About Shizuoka Bank Ltd (SHZUY)

No Description Available

Invest in Shizuoka Bank Ltd (SHZUY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Shizuoka Bank Ltd (SHZUY)

Date Open High Low Close Adj.Close Volume
2022-11-07 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-11-04 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-11-03 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-11-02 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-11-01 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-31 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-28 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-27 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-26 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-25 $60.96 $60.96 $60.96 $60.96 $60.96 8
2022-10-24 $60.96 $60.96 $60.96 $60.96 $60.96 3
2022-10-21 $60.96 $60.96 $60.96 $60.96 $60.96 11
2022-10-20 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-19 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-18 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-17 $60.96 $60.96 $60.96 $60.96 $60.96 1
2022-10-14 $60.96 $60.96 $60.96 $60.96 $60.96 8
2022-10-13 $60.96 $60.96 $60.96 $60.96 $60.96 11
2022-10-12 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-11 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-10 $60.96 $60.96 $60.96 $60.96 $60.96 13
2022-10-07 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-06 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-05 $60.96 $60.96 $60.96 $60.96 $60.96 103
2022-10-04 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-10-03 $60.96 $60.96 $60.96 $60.96 $60.96 103
2022-09-30 $60.96 $60.96 $60.96 $60.96 $60.96 7
2022-09-29 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-09-28 $60.96 $60.96 $60.96 $60.96 $60.96 7
2022-09-27 $60.96 $60.96 $60.96 $60.96 $60.96 110
2022-09-26 $60.16 $60.16 $60.16 $60.16 $60.16 87
2022-09-23 $60.16 $60.16 $60.16 $60.16 $60.16 17
2022-09-22 $60.16 $60.16 $60.16 $60.16 $60.16 125
2022-09-21 $57.97 $57.97 $57.94 $57.97 $57.97 717
2022-09-20 $59.03 $59.03 $59.03 $59.03 $59.03 1
2022-09-19 $59.03 $59.03 $59.03 $59.03 $59.03 372
2022-09-16 $55.54 $55.54 $55.54 $55.54 $55.54 43
2022-09-15 $55.54 $55.54 $55.54 $55.54 $55.54 188
2022-09-14 $57.16 $57.16 $57.16 $57.16 $57.16 8
2022-09-13 $57.16 $57.16 $57.16 $57.16 $57.16 12
2022-09-12 $57.16 $57.16 $57.16 $57.16 $57.16 171
2022-09-09 $57.21 $57.21 $57.21 $57.21 $57.21 642
2022-09-08 $54.70 $54.70 $54.70 $54.70 $54.70 59
2022-09-07 $54.70 $54.70 $54.70 $54.70 $54.70 58
2022-09-06 $60.17 $60.17 $60.17 $60.17 $60.17 21
2022-09-02 $60.17 $60.17 $60.17 $60.17 $60.17 21
2022-09-01 $60.17 $60.17 $60.17 $60.17 $60.17 16
2022-08-31 $60.17 $60.17 $60.17 $60.17 $60.17 44
2022-08-30 $60.17 $60.17 $60.17 $60.17 $60.17 38
2022-08-29 $60.17 $60.17 $60.17 $60.17 $60.17 81
2022-08-26 $60.17 $60.17 $60.17 $60.17 $60.17 45
2022-08-25 $60.17 $60.17 $60.17 $60.17 $60.17 10
2022-08-24 $60.17 $60.17 $60.17 $60.17 $60.17 22
2022-08-23 $60.17 $60.17 $60.17 $60.17 $60.17 4
2022-08-22 $60.17 $60.17 $60.17 $60.17 $60.17 80
2022-08-19 $60.17 $60.17 $60.17 $60.17 $60.17 24
2022-08-18 $60.17 $60.17 $60.17 $60.17 $60.17 766
2022-08-17 $61.24 $61.24 $61.24 $61.24 $61.24 22
2022-08-16 $61.24 $61.24 $61.24 $61.24 $61.24 3
2022-08-15 $61.24 $61.24 $61.24 $61.24 $61.24 133
2022-08-12 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-08-11 $61.89 $61.89 $61.89 $61.89 $61.89 110
2022-08-10 $61.89 $61.89 $61.89 $61.89 $61.89 21
2022-08-09 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-08-08 $61.89 $61.89 $61.89 $61.89 $61.89 330
2022-08-05 $61.08 $61.08 $61.08 $61.08 $61.08 6
2022-08-04 $61.08 $61.08 $61.08 $61.08 $61.08 32
2022-08-03 $61.08 $61.08 $61.08 $61.08 $61.08 10
2022-08-02 $61.08 $61.08 $61.08 $61.08 $61.08 35
2022-08-01 $61.08 $61.08 $61.08 $61.08 $61.08 221
2022-07-29 $61.71 $61.71 $61.71 $61.71 $61.71 285
2022-07-28 $61.40 $61.40 $61.40 $61.40 $61.40 7
2022-07-27 $61.40 $61.40 $61.40 $61.40 $61.40 2
2022-07-26 $61.40 $61.40 $61.40 $61.40 $61.40 165
2022-07-25 $61.22 $61.22 $61.22 $61.22 $61.22 182
2022-07-22 $59.80 $59.80 $59.80 $59.80 $59.80 115
2022-07-21 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-07-20 $57.23 $57.23 $57.23 $57.23 $57.23 19
2022-07-19 $57.23 $57.23 $57.23 $57.23 $57.23 109
2022-07-18 $57.23 $57.23 $57.23 $57.23 $57.23 170
2022-07-15 $58.67 $58.67 $58.67 $58.67 $58.67 49
2022-07-14 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-07-13 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-07-12 $58.67 $58.67 $58.67 $58.67 $58.67 2,082
2022-07-11 $58.67 $58.67 $58.67 $58.67 $58.67 54
2022-07-08 $58.67 $58.67 $58.67 $58.67 $58.67 16
2022-07-07 $58.67 $58.67 $58.67 $58.67 $58.67 16
2022-07-06 $58.67 $58.67 $58.67 $58.67 $58.67 184
2022-07-05 $60.43 $60.43 $60.43 $60.43 $60.43 12
2022-07-01 $60.43 $60.43 $60.43 $60.43 $60.43 6
2022-06-30 $60.43 $60.43 $60.43 $60.43 $60.43 15
2022-06-29 $60.43 $60.43 $60.43 $60.43 $60.43 75
2022-06-28 $60.43 $60.43 $60.43 $60.43 $60.43 103
2022-06-27 $60.43 $60.43 $60.43 $60.43 $60.43 3
2022-06-24 $60.43 $60.43 $60.43 $60.43 $60.43 5
2022-06-23 $60.43 $60.43 $60.43 $60.43 $60.43 79
2022-06-22 $60.43 $60.43 $60.43 $60.43 $60.43 20
2022-06-21 $60.43 $60.43 $60.43 $60.43 $60.43 150
2022-06-17 $59.82 $59.82 $59.82 $59.82 $59.82 25
2022-06-16 $59.82 $59.82 $59.82 $59.82 $59.82 37
2022-06-15 $59.82 $59.82 $59.82 $59.82 $59.82 29
2022-06-14 $59.82 $59.82 $59.82 $59.82 $59.82 411
2022-06-13 $58.53 $58.53 $58.53 $58.53 $58.53 716
2022-06-10 $58.43 $58.43 $58.43 $58.43 $58.43 51
2022-06-09 $58.43 $58.43 $58.43 $58.43 $58.43 330
2022-06-08 $57.97 $57.97 $57.97 $57.97 $57.97 6
2022-06-07 $57.97 $57.97 $57.97 $57.97 $57.97 6
2022-06-06 $57.97 $57.97 $57.97 $57.97 $57.97 30
2022-06-03 $57.97 $57.97 $57.97 $57.97 $57.97 9
2022-06-02 $57.97 $57.97 $57.97 $57.97 $57.97 19
2022-06-01 $57.97 $57.97 $57.97 $57.97 $57.97 45
2022-05-31 $57.97 $57.97 $57.97 $57.97 $57.97 137
2022-05-27 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-05-26 $65.03 $65.03 $65.03 $65.03 $65.03 15
2022-05-25 $65.03 $65.03 $65.03 $65.03 $65.03 50
2022-05-24 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-05-23 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-05-20 $65.03 $65.03 $65.03 $65.03 $65.03 12
2022-05-19 $65.03 $65.03 $65.03 $65.03 $65.03 12
2022-05-18 $65.03 $65.03 $65.03 $65.03 $65.03 16
2022-05-17 $65.03 $65.03 $65.03 $65.03 $65.03 16
2022-05-16 $65.03 $65.03 $65.03 $65.03 $65.03 52
2022-05-13 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-05-12 $65.03 $65.03 $65.03 $65.03 $65.03 71
2022-05-11 $65.03 $65.03 $65.03 $65.03 $65.03 140
2022-05-10 $65.03 $65.03 $65.03 $65.03 $65.03 26
2022-05-09 $65.03 $65.03 $65.03 $65.03 $65.03 246
2022-05-06 $65.92 $65.92 $65.92 $65.92 $65.92 101
2022-05-05 $65.59 $65.59 $65.59 $65.59 $65.59 355
2022-05-04 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-05-03 $73.59 $73.59 $73.59 $73.59 $73.59 9
2022-05-02 $73.59 $73.59 $73.59 $73.59 $73.59 26
2022-04-29 $73.59 $73.59 $73.59 $73.59 $73.59 24
2022-04-28 $73.59 $73.59 $73.59 $73.59 $73.59 8
2022-04-27 $73.59 $73.59 $73.59 $73.59 $73.59 1,915
2022-04-26 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-25 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-22 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-21 $73.59 $73.59 $73.59 $73.59 $73.59 59
2022-04-20 $73.59 $73.59 $73.59 $73.59 $73.59 66
2022-04-19 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-18 $73.59 $73.59 $73.59 $73.59 $73.59 66
2022-04-14 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-13 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-12 $73.59 $73.59 $73.59 $73.59 $73.59 31
2022-04-11 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-08 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-07 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-06 $73.59 $73.59 $73.59 $73.59 $73.59 19
2022-04-05 $73.59 $73.59 $73.59 $73.59 $73.59 1
2022-04-04 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-01 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-31 $73.59 $73.59 $73.59 $73.59 $73.59 12
2022-03-30 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-29 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-28 $73.59 $73.59 $73.59 $73.59 $73.59 45
2022-03-25 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-24 $73.59 $73.59 $73.59 $73.59 $73.59 16
2022-03-23 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-22 $73.59 $73.59 $73.59 $73.59 $73.59 4
2022-03-21 $73.59 $73.59 $73.59 $73.59 $73.59 65
2022-03-18 $73.59 $73.59 $73.59 $73.59 $73.59 65
2022-03-17 $73.59 $73.59 $73.59 $73.59 $73.59 21
2022-03-16 $73.59 $73.59 $73.59 $73.59 $73.59 22
2022-03-15 $73.59 $73.59 $73.59 $73.59 $73.59 12
2022-03-14 $73.59 $73.59 $73.59 $73.59 $73.59 4
2022-03-11 $73.59 $73.59 $73.59 $73.59 $73.59 99
2022-03-10 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-09 $73.59 $73.59 $73.59 $73.59 $73.59 6
2022-03-08 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-07 $73.59 $73.59 $73.59 $73.59 $73.59 33
2022-03-04 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-03 $73.59 $73.59 $73.59 $73.59 $73.59 18
2022-03-02 $73.59 $73.59 $73.59 $73.59 $73.59 32
2022-03-01 $73.59 $73.59 $73.59 $73.59 $73.59 46
2022-02-28 $73.59 $73.59 $73.59 $73.59 $73.59 127
2022-02-25 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-02-24 $75.92 $75.92 $73.59 $73.59 $73.59 1,781
2022-02-23 $80.70 $80.70 $80.70 $80.70 $80.70 3
2022-02-22 $80.70 $80.70 $80.70 $80.70 $80.70 8
2022-02-18 $80.70 $80.70 $80.70 $80.70 $80.70 0
2022-02-17 $80.70 $80.70 $80.70 $80.70 $80.70 8
2022-02-16 $80.70 $80.70 $80.70 $80.70 $80.70 0
2022-02-15 $80.70 $80.70 $80.70 $80.70 $80.70 64
2022-02-14 $80.70 $80.70 $80.70 $80.70 $80.70 9
2022-02-11 $80.70 $80.70 $80.70 $80.70 $80.70 8
2022-02-10 $80.70 $80.70 $80.70 $80.70 $80.70 2
2022-02-09 $80.70 $80.70 $80.70 $80.70 $80.70 0
2022-02-08 $80.70 $80.70 $80.70 $80.70 $80.70 204
2022-02-07 $76.89 $76.89 $76.89 $76.89 $76.89 1
2022-02-04 $76.89 $76.89 $76.89 $76.89 $76.89 24
2022-02-03 $76.89 $76.89 $76.89 $76.89 $76.89 18
2022-02-02 $76.89 $76.89 $76.89 $76.89 $76.89 1
2022-02-01 $76.89 $76.89 $76.89 $76.89 $76.89 191
2022-01-31 $77.95 $77.95 $77.95 $77.95 $77.95 66
2022-01-28 $77.95 $77.95 $77.95 $77.95 $77.95 27
2022-01-27 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-01-26 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-01-25 $77.95 $77.95 $77.95 $77.95 $77.95 1
2022-01-24 $77.95 $77.95 $77.95 $77.95 $77.95 85
2022-01-21 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-01-20 $77.95 $77.95 $77.95 $77.95 $77.95 53
2022-01-19 $77.95 $77.95 $77.95 $77.95 $77.95 5
2022-01-18 $75.06 $75.06 $75.06 $75.06 $75.06 29
2022-01-14 $75.06 $75.06 $75.06 $75.06 $75.06 29
2022-01-13 $75.06 $75.06 $75.06 $75.06 $75.06 29
2022-01-12 $75.06 $75.06 $75.06 $75.06 $75.06 46
2022-01-11 $75.06 $75.06 $75.06 $75.06 $75.06 134
2022-01-10 $72.32 $72.32 $72.32 $72.32 $72.32 67
2022-01-07 $72.32 $72.32 $72.32 $72.32 $72.32 13
2022-01-06 $72.32 $72.32 $72.32 $72.32 $72.32 28
2022-01-05 $72.32 $72.32 $72.32 $72.32 $72.32 13
2022-01-04 $72.32 $72.32 $72.32 $72.32 $72.32 42
2022-01-03 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-12-31 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-12-30 $72.32 $72.32 $72.32 $72.32 $72.32 12
2021-12-29 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-12-28 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-12-27 $72.32 $72.32 $72.32 $72.32 $72.32 14
2021-12-23 $72.32 $72.32 $72.32 $72.32 $72.32 68
2021-12-22 $72.32 $72.32 $72.32 $72.32 $72.32 110
2021-12-21 $72.32 $72.32 $72.32 $72.32 $72.32 47
2021-12-20 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-12-17 $72.32 $72.32 $72.32 $72.32 $72.32 5
2021-12-16 $72.32 $72.32 $72.32 $72.32 $72.32 98
2021-12-15 $72.32 $72.32 $72.32 $72.32 $72.32 43
2021-12-14 $72.32 $72.32 $72.32 $72.32 $72.32 3,043
2021-12-13 $72.32 $72.32 $72.32 $72.32 $72.32 22
2021-12-10 $72.32 $72.32 $72.32 $72.32 $72.32 3
2021-12-09 $72.32 $72.32 $72.32 $72.32 $72.32 75
2021-12-08 $72.32 $72.32 $72.32 $72.32 $72.32 4
2021-12-07 $72.32 $72.32 $72.32 $72.32 $72.32 13
2021-12-06 $72.32 $72.32 $72.32 $72.32 $72.32 45
2021-12-03 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-12-02 $72.32 $72.32 $72.32 $72.32 $72.32 12
2021-12-01 $72.32 $72.32 $72.32 $72.32 $72.32 46
2021-11-30 $72.32 $72.32 $72.32 $72.32 $72.32 35
2021-11-29 $72.32 $72.32 $72.32 $72.32 $72.32 378
2021-11-26 $72.69 $72.69 $72.69 $72.69 $72.69 6
2021-11-24 $72.69 $72.69 $72.69 $72.69 $72.69 35
2021-11-23 $72.69 $72.69 $72.69 $72.69 $72.69 173
2021-11-22 $82.26 $82.26 $82.26 $82.26 $82.26 36
2021-11-19 $82.26 $82.26 $82.26 $82.26 $82.26 17
2021-11-18 $82.26 $82.26 $82.26 $82.26 $82.26 54
2021-11-17 $82.26 $82.26 $82.26 $82.26 $82.26 75
2021-11-16 $82.26 $82.26 $82.26 $82.26 $82.26 4
2021-11-15 $82.26 $82.26 $82.26 $82.26 $82.26 4
2021-11-12 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-11-11 $82.26 $82.26 $82.26 $82.26 $82.26 8
2021-11-10 $82.26 $82.26 $82.26 $82.26 $82.26 42
2021-11-09 $82.26 $82.26 $82.26 $82.26 $82.26 31
2021-11-08 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-11-05 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-11-04 $82.26 $82.26 $82.26 $82.26 $82.26 31
2021-11-03 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-11-02 $82.26 $82.26 $82.26 $82.26 $82.26 1
2021-11-01 $82.26 $82.26 $82.26 $82.26 $82.26 1
2021-10-29 $82.26 $82.26 $82.26 $82.26 $82.26 78
2021-10-28 $82.26 $82.26 $82.26 $82.26 $82.26 32
2021-10-27 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-10-26 $82.26 $82.26 $82.26 $82.26 $82.26 1
2021-10-25 $82.26 $82.26 $82.26 $82.26 $82.26 33
2021-10-22 $82.26 $82.26 $82.26 $82.26 $82.26 128
2021-10-21 $82.12 $82.12 $82.12 $82.12 $82.12 0
2021-10-20 $82.12 $82.12 $82.12 $82.12 $82.12 171
2021-10-19 $82.95 $82.95 $82.95 $82.95 $82.95 12
2021-10-18 $82.95 $82.95 $82.95 $82.95 $82.95 0
2021-10-15 $82.95 $82.95 $82.95 $82.95 $82.95 0
2021-10-14 $82.95 $82.95 $82.95 $82.95 $82.95 23
2021-10-13 $82.95 $82.95 $82.95 $82.95 $82.95 42
2021-10-12 $82.95 $82.95 $82.95 $82.95 $82.95 40
2021-10-11 $82.95 $82.95 $82.95 $82.95 $82.95 7
2021-10-08 $82.95 $82.95 $82.95 $82.95 $82.95 0
2021-10-07 $82.95 $82.95 $82.95 $82.95 $82.95 1
2021-10-06 $82.95 $82.95 $82.95 $82.95 $82.95 9
2021-10-05 $82.95 $82.95 $82.95 $82.95 $82.95 0
2021-10-04 $82.95 $82.95 $82.95 $82.95 $82.95 3
2021-10-01 $82.95 $82.95 $82.95 $82.95 $82.95 171
2021-09-30 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-09-29 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-09-28 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-09-27 $80.66 $80.66 $80.66 $80.66 $80.66 34
2021-09-24 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-09-23 $80.66 $80.66 $80.66 $80.66 $80.66 18
2021-09-22 $80.66 $80.66 $80.66 $80.66 $80.66 454
2021-09-21 $85.60 $85.60 $85.60 $85.60 $85.60 0
2021-09-20 $85.60 $85.60 $85.60 $85.60 $85.60 3
2021-09-17 $85.60 $85.60 $85.60 $85.60 $85.60 0
2021-09-16 $85.60 $85.60 $85.60 $85.60 $85.60 16
2021-09-15 $85.60 $85.60 $85.60 $85.60 $85.60 108
2021-09-14 $81.40 $81.40 $81.40 $81.40 $81.40 19
2021-09-13 $81.40 $81.40 $81.40 $81.40 $81.40 0
2021-09-10 $81.40 $81.40 $81.40 $81.40 $81.40 0
2021-09-09 $81.40 $81.40 $81.40 $81.40 $81.40 29
2021-09-08 $81.40 $81.40 $81.40 $81.40 $81.40 0
2021-09-07 $81.40 $81.40 $81.40 $81.40 $81.40 30
2021-09-03 $81.40 $81.40 $81.40 $81.40 $81.40 638
2021-09-02 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-09-01 $79.74 $79.74 $79.74 $79.74 $79.74 37
2021-08-31 $79.74 $79.74 $79.74 $79.74 $79.74 6
2021-08-30 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-27 $79.74 $79.74 $79.74 $79.74 $79.74 3
2021-08-26 $79.74 $79.74 $79.74 $79.74 $79.74 23
2021-08-25 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-24 $79.74 $79.74 $79.74 $79.74 $79.74 4
2021-08-23 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-20 $79.74 $79.74 $79.74 $79.74 $79.74 12
2021-08-19 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-18 $79.74 $79.74 $79.74 $79.74 $79.74 6
2021-08-17 $79.74 $79.74 $79.74 $79.74 $79.74 10
2021-08-16 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-13 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-12 $79.74 $79.74 $79.74 $79.74 $79.74 2
2021-08-11 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-10 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-09 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-06 $79.74 $79.74 $79.74 $79.74 $79.74 3
2021-08-05 $79.74 $79.74 $79.74 $79.74 $79.74 25
2021-08-04 $79.74 $79.74 $79.74 $79.74 $79.74 3
2021-08-03 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-02 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-30 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-29 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-28 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-27 $79.74 $79.74 $79.74 $79.74 $79.74 58
2021-07-26 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-23 $79.74 $79.74 $79.74 $79.74 $79.74 93
2021-07-22 $79.74 $79.74 $79.74 $79.74 $79.74 8
2021-07-21 $79.74 $79.74 $79.74 $79.74 $79.74 1
2021-07-20 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-19 $79.74 $79.74 $79.74 $79.74 $79.74 35
2021-07-16 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-15 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-14 $79.74 $79.74 $79.74 $79.74 $79.74 53
2021-07-13 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-12 $79.74 $79.74 $79.74 $79.74 $79.74 14
2021-07-09 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-08 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-07 $79.74 $79.74 $79.74 $79.74 $79.74 2
2021-07-06 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-02 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-01 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-06-30 $79.74 $79.74 $79.74 $79.74 $79.74 27
2021-06-29 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-06-28 $79.74 $79.74 $79.74 $79.74 $79.74 1
2021-06-25 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-06-24 $79.74 $79.74 $79.74 $79.74 $79.74 16
2021-06-23 $79.74 $79.74 $79.74 $79.74 $79.74 124
2021-06-22 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-21 $80.38 $80.38 $80.38 $80.38 $80.38 7
2021-06-18 $80.38 $80.38 $80.38 $80.38 $80.38 21
2021-06-17 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-16 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-15 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-14 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-11 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-10 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-09 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-08 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-07 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-04 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-03 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-02 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-01 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-28 $80.38 $80.38 $80.38 $80.38 $80.38 21
2021-05-27 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-26 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-25 $80.38 $80.38 $80.38 $80.38 $80.38 18
2021-05-24 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-21 $80.38 $80.38 $80.38 $80.38 $80.38 8
2021-05-20 $80.38 $80.38 $80.38 $80.38 $80.38 9
2021-05-19 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-18 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-17 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-14 $80.38 $80.38 $80.38 $80.38 $80.38 9
2021-05-13 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-12 $80.38 $80.38 $80.38 $80.38 $80.38 34
2021-05-11 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-10 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-07 $80.38 $80.38 $80.38 $80.38 $80.38 57
2021-05-06 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-05 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-04 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-05-03 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-30 $80.38 $80.38 $80.38 $80.38 $80.38 115
2021-04-29 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-28 $80.38 $80.38 $80.38 $80.38 $80.38 14
2021-04-27 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-26 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-23 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-22 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-21 $80.38 $80.38 $80.38 $80.38 $80.38 1
2021-04-20 $80.38 $80.38 $80.38 $80.38 $80.38 46
2021-04-19 $80.38 $80.38 $80.38 $80.38 $80.38 37
2021-04-16 $80.38 $80.38 $80.38 $80.38 $80.38 22
2021-04-15 $80.38 $80.38 $80.38 $80.38 $80.38 55
2021-04-14 $80.38 $80.38 $80.38 $80.38 $80.38 16
2021-04-13 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-12 $80.38 $80.38 $80.38 $80.38 $80.38 29
2021-04-09 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-08 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-07 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-06 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-04-05 $80.38 $80.38 $80.38 $80.38 $80.38 2
2021-04-01 $80.38 $80.38 $80.38 $80.38 $80.38 9
2021-03-31 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-03-30 $80.38 $80.38 $80.38 $80.38 $80.38 17
2021-03-29 $80.38 $80.38 $80.38 $80.38 $80.38 24
2021-03-26 $80.38 $80.38 $80.38 $80.38 $80.38 61
2021-03-25 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-03-24 $80.38 $80.38 $80.38 $80.38 $80.38 18
2021-03-23 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-03-22 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-03-19 $80.38 $80.38 $80.38 $80.38 $80.38 6
2021-03-18 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-03-17 $80.38 $80.38 $80.38 $80.38 $80.38 30
2021-03-16 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-03-15 $80.38 $80.38 $80.38 $80.38 $80.38 17
2021-03-12 $80.38 $80.38 $80.38 $80.38 $80.38 12
2021-03-11 $80.38 $80.38 $80.38 $80.38 $80.38 156
2021-03-10 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-03-09 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-03-08 $74.83 $74.83 $74.83 $74.83 $74.83 38
2021-03-05 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-03-04 $74.83 $74.83 $74.83 $74.83 $74.83 1,074
2021-03-03 $74.83 $74.83 $74.83 $74.83 $74.83 66
2021-03-02 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-03-01 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-02-26 $74.83 $74.83 $74.83 $74.83 $74.83 53
2021-02-25 $74.83 $74.83 $74.83 $74.83 $74.83 9
2021-02-24 $74.83 $74.83 $74.83 $74.83 $74.83 9
2021-02-23 $74.83 $74.83 $74.83 $74.83 $74.83 28
2021-02-22 $74.83 $74.83 $74.83 $74.83 $74.83 95
2021-02-19 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-02-18 $74.83 $74.83 $74.83 $74.83 $74.83 33
2021-02-17 $74.83 $74.83 $74.83 $74.83 $74.83 8
2021-02-16 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-02-12 $74.83 $74.83 $74.83 $74.83 $74.83 8
2021-02-11 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-02-10 $74.83 $74.83 $74.83 $74.83 $74.83 377
2021-02-09 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-02-08 $74.83 $74.83 $74.83 $74.83 $74.83 0
2021-02-05 $74.83 $74.83 $74.83 $74.83 $74.83 377
2021-02-04 $73.26 $73.26 $73.26 $73.26 $73.26 3
2021-02-03 $73.26 $73.26 $73.26 $73.26 $73.26 61
2021-02-02 $73.26 $73.26 $73.26 $73.26 $73.26 0
2021-02-01 $73.26 $73.26 $73.26 $73.26 $73.26 0
2021-01-29 $73.26 $73.26 $73.26 $73.26 $73.26 0
2021-01-28 $73.26 $73.26 $73.26 $73.26 $73.26 159
2021-01-27 $70.20 $70.20 $70.20 $70.20 $70.20 2,083
2021-01-26 $73.33 $73.33 $73.33 $73.33 $73.33 1,043
2021-01-25 $73.33 $73.33 $73.33 $73.33 $73.33 37
2021-01-22 $73.33 $73.33 $73.33 $73.33 $73.33 12
2021-01-21 $73.33 $73.33 $73.33 $73.33 $73.33 161
2021-01-20 $74.80 $74.80 $74.80 $74.80 $74.80 50
2021-01-19 $74.80 $74.80 $74.80 $74.80 $74.80 0
2021-01-15 $74.80 $74.80 $74.80 $74.80 $74.80 48
2021-01-14 $74.80 $74.80 $74.80 $74.80 $74.80 107
2021-01-13 $74.80 $74.80 $74.80 $74.80 $74.80 9
2021-01-12 $74.80 $74.80 $74.80 $74.80 $74.80 0
2021-01-11 $74.80 $74.80 $74.80 $74.80 $74.80 11
2021-01-08 $74.80 $74.80 $74.80 $74.80 $74.80 10,444
2021-01-07 $70.20 $70.20 $70.20 $70.20 $70.20 81
2021-01-06 $70.20 $70.20 $70.20 $70.20 $70.20 32
2021-01-05 $70.20 $70.20 $70.20 $70.20 $70.20 13,344
2021-01-04 $71.36 $73.22 $71.36 $73.22 $73.22 23,052
2020-12-31 $70.25 $70.25 $70.25 $70.25 $70.25 7
2020-12-30 $70.25 $70.25 $70.25 $70.25 $70.25 34
2020-12-29 $70.25 $70.25 $70.25 $70.25 $70.25 40
2020-12-28 $70.25 $70.25 $70.25 $70.25 $70.25 0
2020-12-24 $70.25 $70.25 $70.25 $70.25 $70.25 103
2020-12-23 $72.85 $72.85 $72.85 $72.85 $72.85 116
2020-12-22 $72.25 $72.25 $72.25 $72.25 $72.25 121
2020-12-21 $72.25 $72.25 $72.25 $72.25 $72.25 70
2020-12-18 $72.25 $72.25 $72.25 $72.25 $72.25 0
2020-12-17 $72.25 $72.25 $72.25 $72.25 $72.25 34
2020-12-16 $72.25 $72.25 $72.25 $72.25 $72.25 0
2020-12-15 $72.25 $72.25 $72.25 $72.25 $72.25 13
2020-12-14 $72.25 $72.25 $72.25 $72.25 $72.25 2
2020-12-11 $72.25 $72.25 $72.25 $72.25 $72.25 8
2020-12-10 $72.25 $72.25 $72.25 $72.25 $72.25 10
2020-12-09 $72.25 $72.25 $72.25 $72.25 $72.25 8
2020-12-08 $68.96 $72.25 $68.96 $72.25 $72.25 299
2020-12-07 $73.82 $73.82 $73.82 $73.82 $73.82 1
2020-12-04 $73.82 $73.82 $73.82 $73.82 $73.82 302
2020-12-03 $72.14 $72.14 $72.14 $72.14 $72.14 72
2020-12-02 $72.14 $72.14 $72.14 $72.14 $72.14 159
2020-12-01 $74.73 $74.73 $74.73 $74.73 $74.73 29
2020-11-30 $74.73 $74.73 $74.73 $74.73 $74.73 0
2020-11-27 $74.73 $74.73 $74.73 $74.73 $74.73 29
2020-11-25 $74.73 $74.73 $74.73 $74.73 $74.73 0
2020-11-24 $74.73 $74.73 $74.73 $74.73 $74.73 4
2020-11-23 $74.73 $74.73 $74.73 $74.73 $74.73 0
2020-11-20 $74.73 $74.73 $74.73 $74.73 $74.73 4
2020-11-19 $74.73 $74.73 $74.73 $74.73 $74.73 135
2020-11-18 $72.43 $72.43 $72.43 $72.43 $72.43 99
2020-11-17 $72.43 $72.43 $72.43 $72.43 $72.43 40
2020-11-16 $72.43 $72.43 $72.43 $72.43 $72.43 67
2020-11-13 $72.43 $72.43 $72.43 $72.43 $72.43 38
2020-11-12 $72.43 $72.43 $72.43 $72.43 $72.43 25
2020-11-11 $72.43 $72.43 $72.43 $72.43 $72.43 1,009
2020-11-10 $72.43 $72.43 $72.43 $72.43 $72.43 82
2020-11-09 $72.43 $72.43 $72.43 $72.43 $72.43 22
2020-11-06 $72.43 $72.43 $72.43 $72.43 $72.43 15
2020-11-05 $72.43 $72.43 $72.43 $72.43 $72.43 47
2020-11-04 $72.43 $72.43 $72.43 $72.43 $72.43 112
2020-11-03 $70.80 $70.80 $70.80 $70.80 $70.80 99
2020-11-02 $70.80 $70.80 $70.80 $70.80 $70.80 21
2020-10-30 $70.80 $70.80 $70.80 $70.80 $70.80 98
2020-10-29 $70.80 $70.80 $70.80 $70.80 $70.80 4,632
2020-10-28 $70.80 $70.80 $70.80 $70.80 $70.80 90
2020-10-27 $70.80 $70.80 $70.80 $70.80 $70.80 6
2020-10-26 $70.80 $70.80 $70.80 $70.80 $70.80 92
2020-10-23 $70.80 $70.80 $70.80 $70.80 $70.80 87
2020-10-22 $70.80 $70.80 $70.80 $70.80 $70.80 0
2020-10-21 $70.80 $70.80 $70.80 $70.80 $70.80 0
2020-10-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2020-10-19 $70.80 $70.80 $70.80 $70.80 $70.80 2
2020-10-16 $70.80 $70.80 $70.80 $70.80 $70.80 3
2020-10-15 $70.80 $70.80 $70.80 $70.80 $70.80 7
2020-10-14 $70.80 $70.80 $70.80 $70.80 $70.80 0
2020-10-13 $70.80 $70.80 $70.80 $70.80 $70.80 36
2020-10-12 $70.80 $70.80 $70.80 $70.80 $70.80 10
2020-10-09 $70.80 $70.80 $70.80 $70.80 $70.80 5
2020-10-08 $70.80 $70.80 $70.80 $70.80 $70.80 0
2020-10-07 $70.80 $70.80 $70.80 $70.80 $70.80 6
2020-10-06 $70.80 $70.80 $70.80 $70.80 $70.80 14
2020-10-05 $70.80 $70.80 $70.80 $70.80 $70.80 129
2020-10-02 $70.80 $70.80 $70.80 $70.80 $70.80 475
2020-10-01 $71.89 $71.89 $71.89 $71.89 $71.89 82
2020-09-30 $71.89 $71.89 $71.89 $71.89 $71.89 56
2020-09-29 $71.89 $71.89 $71.89 $71.89 $71.89 85
2020-09-28 $71.89 $71.89 $71.89 $71.89 $71.89 203
2020-09-25 $73.54 $73.54 $73.54 $73.54 $73.54 57
2020-09-24 $73.54 $73.54 $73.54 $73.54 $73.54 149
2020-09-23 $73.54 $73.54 $73.54 $73.54 $73.54 17
2020-09-22 $73.54 $73.54 $73.54 $73.54 $73.54 70
2020-09-21 $73.54 $73.54 $73.54 $73.54 $73.54 76
2020-09-18 $73.54 $73.54 $73.54 $73.54 $73.54 0
2020-09-17 $73.54 $73.54 $73.54 $73.54 $73.54 8
2020-09-16 $73.54 $73.54 $73.54 $73.54 $73.54 33
2020-09-15 $73.54 $73.54 $73.54 $73.54 $73.54 168
2020-09-14 $73.54 $73.54 $73.54 $73.54 $73.54 201
2020-09-11 $72.00 $72.00 $72.00 $72.00 $72.00 120
2020-09-10 $72.00 $72.00 $72.00 $72.00 $72.00 7,514
2020-09-09 $72.00 $72.00 $72.00 $72.00 $72.00 5,360
2020-09-08 $71.25 $71.25 $71.25 $71.25 $71.25 10,136
2020-09-04 $72.48 $72.48 $72.48 $72.48 $72.48 70
2020-09-03 $72.48 $72.48 $72.48 $72.48 $72.48 91
2020-09-02 $72.48 $72.48 $72.48 $72.48 $72.48 8,063
2020-09-01 $70.24 $72.48 $70.24 $72.48 $72.48 18,175
2020-08-31 $61.85 $61.85 $61.85 $61.85 $61.85 0
2020-08-28 $61.85 $61.85 $61.85 $61.85 $61.85 7
2020-08-27 $61.85 $61.85 $61.85 $61.85 $61.85 19
2020-08-26 $61.85 $61.85 $61.85 $61.85 $61.85 0
2020-08-25 $61.85 $61.85 $61.85 $61.85 $61.85 42
2020-08-24 $61.85 $61.85 $61.85 $61.85 $61.85 0
2020-08-21 $61.85 $61.85 $61.85 $61.85 $61.85 206
2020-08-20 $61.85 $61.85 $61.85 $61.85 $61.85 2
2020-08-19 $61.85 $61.85 $61.85 $61.85 $61.85 0
2020-08-18 $61.85 $61.85 $61.85 $61.85 $61.85 100
2020-08-17 $61.85 $61.85 $61.85 $61.85 $61.85 71
2020-08-14 $61.85 $61.85 $61.85 $61.85 $61.85 6
2020-08-13 $61.85 $61.85 $61.85 $61.85 $61.85 0
2020-08-12 $61.85 $61.85 $61.85 $61.85 $61.85 6
2020-08-11 $61.85 $61.85 $61.85 $61.85 $61.85 14
2020-08-10 $61.85 $61.85 $61.85 $61.85 $61.85 6
2020-08-07 $61.85 $61.85 $61.85 $61.85 $61.85 0
2020-08-06 $61.85 $61.85 $61.85 $61.85 $61.85 3
2020-08-05 $61.85 $61.85 $61.85 $61.85 $61.85 65
2020-08-04 $61.85 $61.85 $61.85 $61.85 $61.85 65
2020-08-03 $61.85 $61.85 $61.85 $61.85 $61.85 100
2020-07-31 $61.85 $61.85 $61.85 $61.85 $61.85 0
2020-07-30 $61.85 $61.85 $61.85 $61.85 $61.85 14
2020-07-29 $61.85 $61.85 $61.85 $61.85 $61.85 39
2020-07-28 $61.85 $61.85 $61.85 $61.85 $61.85 94
2020-07-27 $61.85 $61.85 $61.85 $61.85 $61.85 20
2020-07-24 $61.85 $61.85 $61.85 $61.85 $61.85 73
2020-07-23 $61.85 $61.85 $61.85 $61.85 $61.85 31
2020-07-22 $61.85 $61.85 $61.85 $61.85 $61.85 92
2020-07-21 $61.85 $61.85 $61.85 $61.85 $61.85 632
2020-07-20 $69.70 $69.70 $69.70 $69.70 $69.70 541
2020-07-17 $66.55 $66.55 $66.55 $66.55 $66.55 30
2020-07-16 $66.55 $66.55 $66.55 $66.55 $66.55 230
2020-07-15 $61.05 $61.05 $61.05 $61.05 $61.05 30
2020-07-14 $61.05 $61.05 $61.05 $61.05 $61.05 110
2020-07-13 $61.05 $61.05 $61.05 $61.05 $61.05 30
2020-07-10 $61.05 $61.05 $61.05 $61.05 $61.05 30
2020-07-09 $61.05 $61.05 $61.05 $61.05 $61.05 100
2020-07-08 $61.05 $61.05 $61.05 $61.05 $61.05 420
2020-07-07 $64.84 $64.84 $64.84 $64.84 $64.84 70
2020-07-06 $64.84 $64.84 $64.84 $64.84 $64.84 0
2020-07-02 $64.84 $64.84 $64.84 $64.84 $64.84 90
2020-07-01 $64.84 $64.84 $64.84 $64.84 $64.84 0
2020-06-30 $64.84 $64.84 $64.84 $64.84 $64.84 10
2020-06-29 $64.84 $64.84 $64.84 $64.84 $64.84 447
2020-06-26 $56.63 $56.63 $56.63 $56.63 $56.63 51
2020-06-25 $56.63 $56.63 $56.63 $56.63 $56.63 37
2020-06-24 $56.63 $56.63 $56.63 $56.63 $56.63 145
2020-06-23 $67.55 $67.55 $67.55 $67.55 $67.55 151
2020-06-22 $66.85 $66.85 $66.85 $66.85 $66.85 49
2020-06-19 $66.85 $66.85 $66.85 $66.85 $66.85 48
2020-06-18 $66.85 $66.85 $66.85 $66.85 $66.85 260
2020-06-17 $65.47 $65.47 $65.47 $65.47 $65.47 57
2020-06-16 $65.47 $65.47 $65.47 $65.47 $65.47 103
2020-06-15 $56.65 $65.47 $56.65 $65.47 $65.47 254
2020-06-12 $57.09 $57.09 $57.09 $57.09 $57.09 71
2020-06-11 $57.09 $57.09 $57.09 $57.09 $57.09 89
2020-06-10 $57.09 $57.09 $57.09 $57.09 $57.09 56
2020-06-09 $57.09 $57.09 $57.09 $57.09 $57.09 25
2020-06-08 $57.09 $57.09 $57.09 $57.09 $57.09 106
2020-06-05 $57.09 $57.09 $57.09 $57.09 $57.09 154
2020-06-04 $66.33 $66.33 $66.33 $66.33 $66.33 390
2020-06-03 $64.83 $64.83 $64.83 $64.83 $64.83 61
2020-06-02 $64.83 $64.83 $64.83 $64.83 $64.83 0
2020-06-01 $64.83 $64.83 $64.83 $64.83 $64.83 21
2020-05-29 $64.08 $64.83 $64.08 $64.83 $64.83 628
2020-05-28 $64.45 $64.45 $64.45 $64.45 $64.45 42
2020-05-27 $64.39 $64.45 $64.39 $64.45 $64.45 409
2020-05-26 $59.08 $59.08 $59.08 $59.08 $59.08 57
2020-05-22 $59.08 $59.08 $59.08 $59.08 $59.08 13
2020-05-21 $59.08 $59.08 $59.08 $59.08 $59.08 1,164
2020-05-20 $57.61 $60.20 $57.61 $60.20 $60.20 557
2020-05-19 $56.62 $56.62 $56.62 $56.62 $56.62 245
2020-05-18 $56.62 $56.62 $56.62 $56.62 $56.62 16
2020-05-15 $56.62 $56.62 $56.62 $56.62 $56.62 50
2020-05-14 $56.62 $56.62 $56.62 $56.62 $56.62 147
2020-05-13 $56.62 $56.62 $56.62 $56.62 $56.62 148
2020-05-12 $56.62 $56.62 $56.62 $56.62 $56.62 123
2020-05-11 $57.10 $57.10 $57.10 $57.10 $57.10 88
2020-05-08 $57.10 $57.10 $57.10 $57.10 $57.10 2
2020-05-07 $57.10 $57.10 $57.10 $57.10 $57.10 567
2020-05-06 $56.62 $56.62 $56.62 $56.62 $56.62 42
2020-05-05 $56.62 $56.62 $56.62 $56.62 $56.62 0
2020-05-04 $56.62 $56.62 $56.62 $56.62 $56.62 226
2020-05-01 $57.73 $57.73 $57.73 $57.73 $57.73 89
2020-04-30 $57.73 $57.73 $57.73 $57.73 $57.73 20
2020-04-29 $57.73 $57.73 $57.73 $57.73 $57.73 45
2020-04-28 $57.73 $57.73 $57.73 $57.73 $57.73 160
2020-04-27 $61.51 $61.51 $56.62 $56.62 $56.62 344
2020-04-24 $58.00 $58.00 $58.00 $58.00 $58.00 799
2020-04-23 $58.00 $58.00 $58.00 $58.00 $58.00 346
2020-04-22 $56.87 $56.87 $56.87 $56.87 $56.87 16
2020-04-21 $56.87 $56.87 $56.87 $56.87 $56.87 227
2020-04-20 $56.87 $56.87 $56.87 $56.87 $56.87 129
2020-04-17 $56.87 $56.87 $56.87 $56.87 $56.87 660
2020-04-16 $59.54 $59.54 $59.54 $59.54 $59.54 14
2020-04-15 $59.54 $59.54 $59.54 $59.54 $59.54 117
2020-04-14 $59.54 $59.54 $59.54 $59.54 $59.54 124
2020-04-13 $59.54 $59.54 $59.54 $59.54 $59.54 6
2020-04-09 $59.54 $59.54 $59.54 $59.54 $59.54 28
2020-04-08 $59.54 $59.54 $59.54 $59.54 $59.54 107
2020-04-07 $65.10 $65.10 $65.10 $65.10 $65.10 51
2020-04-06 $65.10 $65.10 $65.10 $65.10 $65.10 36
2020-04-03 $65.10 $65.10 $65.10 $65.10 $65.10 99
2020-04-02 $65.10 $65.10 $65.10 $65.10 $65.10 45
2020-04-01 $65.10 $65.10 $65.10 $65.10 $65.10 776
2020-03-31 $67.89 $67.89 $67.89 $67.89 $67.89 35
2020-03-30 $67.89 $67.89 $67.89 $67.89 $67.89 106
2020-03-27 $67.89 $67.89 $67.89 $67.89 $67.89 166
2020-03-26 $67.89 $67.89 $67.89 $67.89 $67.89 73
2020-03-25 $67.89 $67.89 $67.89 $67.89 $67.89 93
2020-03-24 $67.89 $67.89 $67.89 $67.89 $67.89 674
2020-03-23 $59.51 $59.51 $59.51 $59.51 $59.51 168
2020-03-20 $59.51 $59.51 $59.51 $59.51 $59.51 200
2020-03-19 $56.05 $56.05 $56.05 $56.05 $56.05 32
2020-03-18 $56.05 $56.05 $56.05 $56.05 $56.05 140
2020-03-17 $56.05 $56.05 $56.05 $56.05 $56.05 62
2020-03-16 $56.05 $56.05 $56.05 $56.05 $56.05 345
2020-03-13 $54.19 $56.05 $54.19 $56.05 $56.05 1,353
2020-03-12 $61.10 $61.10 $61.10 $61.10 $61.10 180
2020-03-11 $61.10 $61.10 $61.10 $61.10 $61.10 54
2020-03-10 $61.30 $61.30 $61.10 $61.10 $61.10 153
2020-03-09 $61.10 $61.10 $61.10 $61.10 $61.10 49
2020-03-06 $61.30 $61.30 $61.10 $61.10 $61.10 594
2020-03-05 $66.91 $66.91 $66.91 $66.91 $66.91 81
2020-03-04 $66.91 $66.91 $66.91 $66.91 $66.91 69
2020-03-03 $66.91 $66.91 $66.91 $66.91 $66.91 178
2020-03-02 $66.91 $66.91 $66.91 $66.91 $66.91 280
2020-02-28 $66.91 $66.91 $66.91 $66.91 $66.91 24
2020-02-27 $66.91 $66.91 $66.91 $66.91 $66.91 14
2020-02-26 $66.91 $66.91 $66.91 $66.91 $66.91 10
2020-02-25 $66.91 $66.91 $66.91 $66.91 $66.91 84
2020-02-24 $66.91 $66.91 $66.91 $66.91 $66.91 156
2020-02-21 $66.91 $66.91 $66.91 $66.91 $66.91 218
2020-02-20 $68.00 $68.77 $68.00 $68.77 $68.77 750
2020-02-19 $70.28 $70.28 $70.28 $70.28 $70.28 112
2020-02-18 $70.28 $70.28 $69.00 $70.28 $70.28 991
2020-02-14 $70.26 $70.26 $70.26 $70.26 $70.26 72
2020-02-13 $70.26 $70.26 $70.26 $70.26 $70.26 121
2020-02-12 $66.88 $66.88 $66.88 $66.88 $66.88 1,000
2020-02-11 $66.88 $66.88 $66.88 $66.88 $66.88 104
2020-02-10 $73.16 $73.16 $73.16 $73.16 $73.16 1
2020-02-07 $73.16 $73.16 $73.16 $73.16 $73.16 93
2020-02-06 $73.16 $73.16 $73.16 $73.16 $73.16 23
2020-02-05 $73.16 $73.16 $73.16 $73.16 $73.16 160
2020-02-04 $73.16 $73.16 $73.16 $73.16 $73.16 0
2020-02-03 $73.16 $73.16 $73.16 $73.16 $73.16 0
2020-01-31 $73.16 $73.16 $73.16 $73.16 $73.16 54
2020-01-30 $73.16 $73.16 $73.16 $73.16 $73.16 54
2020-01-29 $73.16 $73.16 $73.16 $73.16 $73.16 22
2020-01-28 $73.16 $73.16 $73.16 $73.16 $73.16 96
2020-01-27 $73.16 $73.16 $73.16 $73.16 $73.16 20
2020-01-24 $73.16 $73.16 $73.16 $73.16 $73.16 22
2020-01-23 $73.16 $73.16 $73.16 $73.16 $73.16 38
2020-01-22 $73.16 $73.16 $73.16 $73.16 $73.16 50
2020-01-21 $73.16 $73.16 $73.16 $73.16 $73.16 25
2020-01-17 $73.16 $73.16 $73.16 $73.16 $73.16 268
2020-01-16 $72.71 $72.71 $72.71 $72.71 $72.71 0
2020-01-15 $72.71 $72.71 $72.71 $72.71 $72.71 75
2020-01-14 $72.71 $72.71 $72.71 $72.71 $72.71 26
2020-01-13 $72.71 $72.71 $72.71 $72.71 $72.71 248
2020-01-10 $75.48 $75.48 $75.48 $75.48 $75.48 99
2020-01-09 $75.48 $75.48 $75.48 $75.48 $75.48 91
2020-01-08 $75.48 $75.48 $75.48 $75.48 $75.48 20
2020-01-07 $75.48 $75.48 $75.48 $75.48 $75.48 23
2020-01-06 $75.48 $75.48 $75.48 $75.48 $75.48 246
2020-01-03 $73.54 $73.54 $73.54 $73.54 $73.54 39
2020-01-02 $73.54 $73.54 $73.54 $73.54 $73.54 34
2019-12-31 $73.54 $73.54 $73.54 $73.54 $73.54 148
2019-12-30 $73.86 $73.86 $73.86 $73.86 $73.86 55
2019-12-27 $73.86 $73.86 $73.86 $73.86 $73.86 175
2019-12-26 $76.23 $76.23 $76.23 $76.23 $76.23 228
2019-12-24 $76.23 $76.23 $76.23 $76.23 $76.23 48
2019-12-23 $76.23 $76.23 $76.23 $76.23 $76.23 83
2019-12-20 $74.40 $76.23 $74.40 $76.23 $76.23 370
2019-12-19 $74.85 $74.85 $74.85 $74.85 $74.85 27
2019-12-18 $74.85 $74.85 $74.85 $74.85 $74.85 179
2019-12-17 $77.65 $77.65 $77.65 $77.65 $77.65 284
2019-12-16 $75.34 $75.34 $75.34 $75.34 $75.34 225
2019-12-13 $75.17 $75.17 $75.17 $75.17 $75.17 17
2019-12-12 $75.17 $75.17 $75.17 $75.17 $75.17 188
2019-12-11 $75.17 $75.17 $75.17 $75.17 $75.17 604
2019-12-10 $75.62 $75.62 $75.62 $75.62 $75.62 512
2019-12-09 $75.43 $75.43 $75.43 $75.43 $75.43 188
2019-12-06 $75.43 $75.43 $75.43 $75.43 $75.43 156
2019-12-05 $73.90 $73.90 $73.90 $73.90 $73.90 194
2019-12-04 $73.90 $73.90 $73.90 $73.90 $73.90 38
2019-12-03 $73.90 $73.90 $73.90 $73.90 $73.90 135
2019-12-02 $74.45 $74.45 $74.45 $74.45 $74.45 64
2019-11-29 $74.45 $74.45 $74.45 $74.45 $74.45 74
2019-11-27 $74.45 $74.45 $74.45 $74.45 $74.45 233
2019-11-26 $73.47 $73.47 $73.47 $73.47 $73.47 247
2019-11-25 $73.47 $73.47 $73.47 $73.47 $73.47 153
2019-11-22 $75.36 $75.36 $75.36 $75.36 $75.36 69
2019-11-21 $75.36 $75.36 $75.36 $75.36 $75.36 32
2019-11-20 $75.36 $75.36 $75.36 $75.36 $75.36 204
2019-11-19 $74.38 $74.38 $74.38 $74.38 $74.38 67
2019-11-18 $74.38 $74.38 $74.38 $74.38 $74.38 0
2019-11-15 $74.38 $74.38 $74.38 $74.38 $74.38 64
2019-11-14 $74.38 $74.38 $74.38 $74.38 $74.38 73
2019-11-13 $74.38 $74.38 $74.38 $74.38 $74.38 54
2019-11-12 $74.38 $74.38 $74.38 $74.38 $74.38 82
2019-11-11 $74.38 $74.38 $74.38 $74.38 $74.38 0
2019-11-08 $74.38 $74.38 $74.38 $74.38 $74.38 46
2019-11-07 $74.38 $74.38 $74.38 $74.38 $74.38 67
2019-11-06 $74.38 $74.38 $74.38 $74.38 $74.38 14
2019-11-05 $74.38 $74.38 $74.38 $74.38 $74.38 91
2019-11-04 $74.38 $74.38 $74.38 $74.38 $74.38 233
2019-11-01 $75.90 $75.90 $75.90 $75.90 $75.90 139
2019-10-31 $76.00 $76.00 $76.00 $76.00 $76.00 4
2019-10-30 $76.00 $76.00 $76.00 $76.00 $76.00 86
2019-10-29 $76.00 $76.00 $76.00 $76.00 $76.00 341
2019-10-28 $75.25 $75.25 $75.25 $75.25 $75.25 67
2019-10-25 $75.25 $75.25 $75.25 $75.25 $75.25 1
2019-10-24 $75.25 $75.25 $75.25 $75.25 $75.25 57
2019-10-23 $75.25 $75.25 $75.25 $75.25 $75.25 177
2019-10-22 $75.25 $75.25 $75.25 $75.25 $75.25 47
2019-10-21 $75.25 $75.25 $75.25 $75.25 $75.25 32
2019-10-18 $75.25 $75.25 $75.25 $75.25 $75.25 0
2019-10-17 $75.25 $75.25 $75.25 $75.25 $75.25 51
2019-10-16 $75.25 $75.25 $75.25 $75.25 $75.25 0
2019-10-15 $75.25 $75.25 $75.25 $75.25 $75.25 11
2019-10-14 $75.25 $75.25 $75.25 $75.25 $75.25 469
2019-10-11 $74.01 $74.01 $74.01 $74.01 $74.01 218
2019-10-10 $72.58 $72.58 $72.58 $72.58 $72.58 62
2019-10-09 $72.58 $72.58 $72.58 $72.58 $72.58 0
2019-10-08 $72.58 $72.58 $72.58 $72.58 $72.58 43
2019-10-07 $72.58 $72.58 $72.58 $72.58 $72.58 230
2019-10-04 $76.46 $76.46 $76.46 $76.46 $76.46 62
2019-10-03 $76.26 $76.46 $76.26 $76.46 $76.46 251
2019-10-02 $72.15 $72.15 $72.15 $72.15 $72.15 50
2019-10-01 $72.15 $72.15 $72.15 $72.15 $72.15 0
2019-09-30 $72.15 $72.15 $72.15 $72.15 $72.15 1,567
2019-09-27 $74.63 $74.63 $74.63 $74.63 $74.63 71
2019-09-26 $74.63 $74.63 $74.63 $74.63 $74.63 90
2019-09-25 $74.63 $74.63 $74.63 $74.63 $74.63 224
2019-09-24 $76.30 $76.30 $76.30 $76.30 $76.30 7
2019-09-23 $76.30 $76.30 $76.30 $76.30 $76.30 410
2019-09-20 $75.36 $75.36 $75.36 $75.36 $75.36 51
2019-09-19 $75.36 $75.36 $75.36 $75.36 $75.36 177
2019-09-18 $75.36 $75.36 $75.36 $75.36 $75.36 93
2019-09-17 $75.36 $75.36 $75.36 $75.36 $75.36 23
2019-09-16 $75.36 $75.36 $75.36 $75.36 $75.36 96
2019-09-13 $75.36 $75.36 $75.36 $75.36 $75.36 453
2019-09-12 $69.90 $69.90 $69.90 $69.90 $69.90 53
2019-09-11 $69.90 $69.90 $69.90 $69.90 $69.90 19
2019-09-10 $69.90 $69.90 $69.90 $69.90 $69.90 18
2019-09-09 $69.90 $69.90 $69.90 $69.90 $69.90 156
2019-09-06 $69.90 $69.90 $69.90 $69.90 $69.90 102
2019-09-05 $69.90 $69.90 $69.90 $69.90 $69.90 323
2019-09-04 $67.47 $67.47 $67.47 $67.47 $67.47 0
2019-09-03 $67.47 $67.47 $67.47 $67.47 $67.47 178
2019-08-30 $67.47 $67.47 $67.47 $67.47 $67.47 4
2019-08-29 $67.47 $67.47 $67.47 $67.47 $67.47 274
2019-08-28 $67.47 $67.47 $67.47 $67.47 $67.47 9
2019-08-27 $67.47 $67.47 $67.47 $67.47 $67.47 60
2019-08-26 $67.47 $67.47 $67.47 $67.47 $67.47 122
2019-08-23 $67.47 $67.47 $67.47 $67.47 $67.47 366
2019-08-22 $64.90 $64.90 $64.90 $64.90 $64.90 160
2019-08-21 $65.59 $65.59 $65.59 $65.59 $65.59 368
2019-08-20 $66.32 $66.32 $66.32 $66.32 $66.32 234
2019-08-19 $67.36 $67.36 $66.32 $66.32 $66.32 370
2019-08-16 $66.48 $66.48 $66.48 $66.48 $66.48 22
2019-08-15 $66.48 $66.48 $66.48 $66.48 $66.48 290
2019-08-14 $66.43 $66.43 $66.43 $66.43 $66.43 734
2019-08-13 $67.36 $67.36 $67.36 $67.36 $67.36 914
2019-08-12 $67.36 $67.36 $67.36 $67.36 $67.36 20
2019-08-09 $67.36 $67.36 $67.36 $67.36 $67.36 412
2019-08-08 $67.36 $67.36 $67.36 $67.36 $67.36 129
2019-08-07 $67.36 $67.36 $67.36 $67.36 $67.36 147
2019-08-06 $67.36 $67.36 $67.36 $67.36 $67.36 26
2019-08-05 $67.36 $67.36 $67.36 $67.36 $67.36 37
2019-08-02 $67.36 $67.36 $67.36 $67.36 $67.36 175
2019-08-01 $67.36 $67.36 $67.36 $67.36 $67.36 96
2019-07-31 $67.36 $67.36 $67.36 $67.36 $67.36 188
2019-07-30 $72.67 $72.67 $72.67 $72.67 $72.67 156
2019-07-29 $72.67 $72.67 $72.67 $72.67 $72.67 61
2019-07-26 $72.67 $72.67 $72.67 $72.67 $72.67 12
2019-07-25 $72.67 $72.67 $72.67 $72.67 $72.67 107
2019-07-24 $72.67 $72.67 $72.67 $72.67 $72.67 327
2019-07-23 $73.27 $73.27 $73.27 $73.27 $73.27 199
2019-07-22 $73.27 $73.27 $73.27 $73.27 $73.27 44
2019-07-19 $73.27 $73.27 $73.27 $73.27 $73.27 101
2019-07-18 $73.91 $73.91 $73.91 $73.91 $73.91 12
2019-07-17 $73.91 $73.91 $73.91 $73.91 $73.91 180
2019-07-16 $75.38 $75.38 $75.38 $75.38 $75.38 15
2019-07-15 $75.38 $75.38 $75.38 $75.38 $75.38 194
2019-07-12 $75.38 $75.38 $75.38 $75.38 $75.38 0
2019-07-11 $75.38 $75.38 $75.38 $75.38 $75.38 114
2019-07-10 $75.38 $75.38 $75.38 $75.38 $75.38 37
2019-07-09 $75.38 $75.38 $75.38 $75.38 $75.38 38
2019-07-08 $75.38 $75.38 $75.38 $75.38 $75.38 0
2019-07-05 $75.38 $75.38 $75.38 $75.38 $75.38 41
2019-07-03 $75.38 $75.38 $75.38 $75.38 $75.38 43
2019-07-02 $75.38 $75.38 $75.38 $75.38 $75.38 102
2019-07-01 $74.77 $74.77 $74.77 $74.77 $74.77 127
2019-06-28 $73.91 $73.91 $73.91 $73.91 $73.91 49
2019-06-27 $73.91 $73.91 $73.91 $73.91 $73.91 0
2019-06-26 $73.91 $73.91 $73.91 $73.91 $73.91 19
2019-06-25 $73.91 $73.91 $73.91 $73.91 $73.91 58
2019-06-24 $73.91 $73.91 $73.91 $73.91 $73.91 89
2019-06-21 $73.91 $73.91 $73.91 $73.91 $73.91 100
2019-06-20 $73.91 $73.91 $73.91 $73.91 $73.91 3
2019-06-19 $73.91 $73.91 $73.91 $73.91 $73.91 151
2019-06-18 $73.58 $73.58 $73.58 $73.58 $73.58 139
2019-06-17 $73.58 $73.58 $73.58 $73.58 $73.58 26
2019-06-14 $73.58 $73.58 $73.58 $73.58 $73.58 209
2019-06-13 $73.58 $73.58 $73.58 $73.58 $73.58 25
2019-06-12 $73.58 $73.58 $73.58 $73.58 $73.58 36
2019-06-11 $73.58 $73.58 $73.58 $73.58 $73.58 9
2019-06-10 $73.58 $73.58 $73.58 $73.58 $73.58 34
2019-06-07 $73.58 $73.58 $73.58 $73.58 $73.58 2
2019-06-06 $73.58 $73.58 $73.58 $73.58 $73.58 33
2019-06-05 $73.58 $73.58 $73.58 $73.58 $73.58 50
2019-06-04 $73.58 $73.58 $73.58 $73.58 $73.58 1,008
2019-06-03 $76.66 $76.66 $76.66 $76.66 $76.66 198
2019-05-31 $78.68 $78.68 $78.68 $78.68 $78.68 0
2019-05-30 $78.68 $78.68 $78.68 $78.68 $78.68 1
2019-05-29 $78.68 $78.68 $78.68 $78.68 $78.68 5
2019-05-28 $78.68 $78.68 $78.68 $78.68 $78.68 6
2019-05-24 $78.68 $78.68 $78.68 $78.68 $78.68 0
2019-05-23 $78.68 $78.68 $78.68 $78.68 $78.68 52
2019-05-22 $78.68 $78.68 $78.68 $78.68 $78.68 300
2019-05-21 $75.36 $75.36 $75.36 $75.36 $75.36 72
2019-05-20 $75.36 $75.36 $75.36 $75.36 $75.36 19
2019-05-17 $75.36 $75.36 $75.36 $75.36 $75.36 45
2019-05-16 $75.36 $75.36 $75.36 $75.36 $75.36 0
2019-05-15 $75.36 $75.36 $75.36 $75.36 $75.36 23
2019-05-14 $75.36 $75.36 $75.36 $75.36 $75.36 247
2019-05-13 $73.94 $73.94 $73.94 $73.94 $73.94 32
2019-05-10 $73.94 $73.94 $73.94 $73.94 $73.94 42
2019-05-09 $73.94 $73.94 $73.94 $73.94 $73.94 89
2019-05-08 $73.94 $73.94 $73.94 $73.94 $73.94 86
2019-05-07 $76.95 $76.95 $73.94 $73.94 $73.94 825
2019-05-06 $76.85 $76.85 $76.85 $76.85 $76.85 41
2019-05-03 $76.85 $76.85 $76.85 $76.85 $76.85 0
2019-05-02 $76.85 $76.85 $76.85 $76.85 $76.85 42
2019-05-01 $76.85 $76.85 $76.85 $76.85 $76.85 69
2019-04-30 $76.85 $76.85 $76.85 $76.85 $76.85 4
2019-04-29 $76.85 $76.85 $76.85 $76.85 $76.85 48
2019-04-26 $76.85 $76.85 $76.85 $76.85 $76.85 37
2019-04-25 $76.85 $76.85 $76.85 $76.85 $76.85 21
2019-04-24 $76.85 $76.85 $76.85 $76.85 $76.85 81
2019-04-23 $76.85 $76.85 $76.85 $76.85 $76.85 33
2019-04-22 $76.85 $76.85 $76.85 $76.85 $76.85 22
2019-04-18 $76.85 $76.85 $76.85 $76.85 $76.85 55
2019-04-17 $76.85 $76.85 $76.85 $76.85 $76.85 56
2019-04-16 $76.85 $76.85 $76.85 $76.85 $76.85 14
2019-04-15 $76.85 $76.85 $76.85 $76.85 $76.85 647
2019-04-12 $78.23 $78.23 $78.23 $78.23 $78.23 63
2019-04-11 $78.23 $78.23 $78.23 $78.23 $78.23 29
2019-04-10 $78.23 $78.23 $78.23 $78.23 $78.23 2
2019-04-09 $78.23 $78.23 $78.23 $78.23 $78.23 143
2019-04-08 $78.23 $78.23 $78.23 $78.23 $78.23 53
2019-04-05 $78.23 $78.23 $78.23 $78.23 $78.23 12
2019-04-04 $78.23 $78.23 $78.23 $78.23 $78.23 0
2019-04-03 $78.23 $78.23 $78.23 $78.23 $78.23 1
2019-04-02 $78.23 $78.23 $78.23 $78.23 $78.23 28
2019-04-01 $78.23 $78.23 $78.23 $78.23 $78.23 18
2019-03-29 $78.23 $78.23 $78.23 $78.23 $78.23 0
2019-03-28 $78.23 $78.23 $78.23 $78.23 $78.23 0
2019-03-27 $78.23 $78.23 $78.23 $78.23 $78.23 0
2019-03-26 $78.23 $78.23 $78.23 $78.23 $78.23 54
2019-03-25 $78.23 $78.23 $78.23 $78.23 $78.23 64
2019-03-22 $78.23 $78.23 $78.23 $78.23 $78.23 86
2019-03-21 $78.23 $78.23 $78.23 $78.23 $78.23 45
2019-03-20 $78.23 $78.23 $78.23 $78.23 $78.23 129
2019-03-19 $80.80 $80.80 $80.80 $80.80 $80.80 152
2019-03-18 $78.20 $78.20 $78.20 $78.20 $78.20 100
2019-03-15 $78.20 $78.20 $78.20 $78.20 $78.20 506
2019-03-14 $76.80 $76.80 $76.80 $76.80 $76.80 35
2019-03-13 $76.80 $76.80 $76.80 $76.80 $76.80 0
2019-03-12 $76.80 $76.80 $76.80 $76.80 $76.80 59
2019-03-11 $76.80 $76.80 $76.80 $76.80 $76.80 120
2019-03-08 $76.80 $76.80 $76.80 $76.80 $76.80 135
2019-03-07 $76.80 $76.80 $76.80 $76.80 $76.80 840
2019-03-06 $76.80 $76.80 $76.80 $76.80 $76.80 107
2019-03-05 $76.80 $76.80 $76.80 $76.80 $76.80 18
2019-03-04 $76.80 $76.80 $76.80 $76.80 $76.80 537
2019-03-01 $76.80 $76.80 $76.80 $76.80 $76.80 50
2019-02-28 $76.80 $76.80 $76.80 $76.80 $76.80 699
2019-02-27 $78.05 $78.05 $78.05 $78.05 $78.05 42
2019-02-26 $77.33 $78.05 $77.13 $78.05 $78.05 2,945
2019-02-25 $77.59 $77.59 $77.59 $77.59 $77.59 418
2019-02-22 $76.70 $76.70 $76.70 $76.70 $76.70 190
2019-02-21 $81.00 $81.00 $81.00 $81.00 $81.00 92
2019-02-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2019-02-19 $82.69 $82.69 $81.00 $81.00 $81.00 422
2019-02-15 $80.89 $80.89 $80.89 $80.89 $80.89 19
2019-02-14 $80.89 $80.89 $80.89 $80.89 $80.89 30
2019-02-13 $80.89 $80.89 $80.89 $80.89 $80.89 39
2019-02-12 $80.89 $80.89 $80.89 $80.89 $80.89 469
2019-02-11 $77.73 $77.73 $77.73 $77.73 $77.73 169
2019-02-08 $77.73 $77.73 $77.73 $77.73 $77.73 261
2019-02-07 $77.87 $77.87 $77.87 $77.87 $77.87 131
2019-02-06 $80.25 $80.25 $80.25 $80.25 $80.25 4
2019-02-05 $81.61 $81.81 $80.25 $80.25 $80.25 2,702
2019-02-04 $84.16 $84.16 $84.16 $84.16 $84.16 0
2019-02-01 $84.16 $84.16 $84.16 $84.16 $84.16 13
2019-01-31 $84.16 $84.16 $84.16 $84.16 $84.16 134
2019-01-30 $84.16 $84.16 $84.16 $84.16 $84.16 0
2019-01-29 $84.16 $84.16 $84.16 $84.16 $84.16 151
2019-01-28 $84.16 $84.16 $84.16 $84.16 $84.16 40
2019-01-25 $84.16 $84.16 $84.16 $84.16 $84.16 4
2019-01-24 $84.16 $84.16 $84.16 $84.16 $84.16 79
2019-01-23 $84.16 $84.16 $84.16 $84.16 $84.16 12
2019-01-22 $84.16 $84.16 $84.16 $84.16 $84.16 63
2019-01-18 $84.16 $84.16 $84.16 $84.16 $84.16 14
2019-01-17 $84.16 $84.16 $84.16 $84.16 $84.16 28
2019-01-16 $84.16 $84.16 $84.16 $84.16 $84.16 8
2019-01-15 $83.93 $84.16 $83.93 $84.16 $84.16 307
2019-01-14 $82.39 $82.39 $82.39 $82.39 $82.39 610
2019-01-11 $83.28 $83.28 $83.28 $83.28 $83.28 49
2019-01-10 $83.08 $83.28 $80.75 $83.28 $83.28 1,697
2019-01-09 $76.25 $76.25 $76.25 $76.25 $76.25 0
2019-01-08 $76.25 $76.25 $76.25 $76.25 $76.25 39
2019-01-07 $76.25 $76.25 $76.25 $76.25 $76.25 33
2019-01-04 $76.25 $76.25 $76.25 $76.25 $76.25 59
2019-01-03 $76.25 $76.25 $76.25 $76.25 $76.25 131
2019-01-02 $78.98 $78.98 $78.98 $78.98 $78.98 55
2018-12-31 $78.98 $78.98 $78.98 $78.98 $78.98 71
2018-12-28 $78.98 $78.98 $78.98 $78.98 $78.98 18
2018-12-27 $78.98 $78.98 $78.98 $78.98 $78.98 61
2018-12-26 $78.98 $78.98 $78.98 $78.98 $78.98 161
2018-12-24 $80.27 $80.27 $80.27 $80.27 $80.27 19
2018-12-21 $80.27 $80.27 $80.27 $80.27 $80.27 61
2018-12-20 $80.27 $80.27 $80.27 $80.27 $80.27 100
2018-12-19 $80.27 $80.27 $80.27 $80.27 $80.27 248
2018-12-18 $79.25 $79.25 $79.25 $79.25 $79.25 233
2018-12-17 $83.12 $83.12 $83.12 $83.12 $83.12 32
2018-12-14 $83.12 $83.12 $83.12 $83.12 $83.12 515
2018-12-13 $80.95 $80.95 $80.95 $80.95 $80.95 38
2018-12-12 $80.95 $80.95 $80.95 $80.95 $80.95 505
2018-12-11 $82.80 $82.80 $80.48 $82.08 $82.08 1,590
2018-12-10 $82.80 $82.80 $82.80 $82.80 $82.80 316
2018-12-07 $86.57 $86.57 $84.69 $84.69 $84.69 322
2018-12-06 $87.39 $87.39 $87.39 $87.39 $87.39 123
2018-12-04 $87.39 $87.39 $87.39 $87.39 $87.39 0
2018-12-03 $87.39 $87.39 $87.39 $87.39 $87.39 0
2018-11-30 $87.39 $87.39 $87.39 $87.39 $87.39 15
2018-11-29 $87.39 $87.39 $87.39 $87.39 $87.39 88
2018-11-28 $87.39 $87.39 $87.39 $87.39 $87.39 248
2018-11-27 $93.82 $93.82 $93.82 $93.82 $93.82 51
2018-11-26 $93.82 $93.82 $93.82 $93.82 $93.82 171
2018-11-21 $93.82 $93.82 $93.82 $93.82 $93.82 111
2018-11-20 $93.82 $93.82 $93.82 $93.82 $93.82 121
2018-11-19 $93.82 $93.82 $93.82 $93.82 $93.82 1
2018-11-16 $93.82 $93.82 $93.82 $93.82 $93.82 1
2018-11-15 $93.82 $93.82 $93.82 $93.82 $93.82 0
2018-11-14 $93.82 $93.82 $93.82 $93.82 $93.82 30
2018-11-13 $93.82 $93.82 $93.82 $93.82 $93.82 72
2018-11-12 $93.82 $93.82 $93.82 $93.82 $93.82 266
2018-11-09 $86.20 $86.20 $86.20 $86.20 $86.20 0
2018-11-08 $86.20 $86.20 $86.20 $86.20 $86.20 0
2018-11-07 $86.20 $86.20 $86.20 $86.20 $86.20 133
2018-11-06 $86.20 $86.20 $86.20 $86.20 $86.20 0
2018-11-05 $86.20 $86.20 $86.20 $86.20 $86.20 157
2018-11-02 $86.20 $86.20 $86.20 $86.20 $86.20 221
2018-11-01 $88.00 $88.00 $88.00 $88.00 $88.00 23,029
2018-10-31 $85.97 $85.97 $85.97 $85.97 $85.97 0
2018-10-30 $85.97 $85.97 $85.97 $85.97 $85.97 15
2018-10-29 $85.97 $85.97 $85.97 $85.97 $85.97 60
2018-10-26 $85.97 $85.97 $85.97 $85.97 $85.97 0
2018-10-25 $85.97 $85.97 $85.97 $85.97 $85.97 45
2018-10-24 $85.97 $85.97 $85.97 $85.97 $85.97 94
2018-10-23 $85.97 $85.97 $85.97 $85.97 $85.97 200
2018-10-22 $91.81 $91.81 $91.81 $91.81 $91.81 126
2018-10-19 $91.81 $91.81 $91.81 $91.81 $91.81 260
2018-10-18 $92.00 $92.00 $92.00 $92.00 $92.00 24
2018-10-17 $92.02 $92.02 $92.00 $92.00 $92.00 564
2018-10-16 $93.33 $93.33 $93.33 $93.33 $93.33 876
2018-10-15 $91.82 $91.82 $91.82 $91.82 $91.82 750
2018-10-12 $93.10 $93.10 $93.10 $93.10 $93.10 7,592
2018-10-11 $94.41 $94.41 $91.00 $93.00 $93.00 3,503
2018-10-10 $93.62 $93.62 $93.50 $93.50 $93.50 298
2018-10-09 $93.68 $93.68 $93.68 $93.68 $93.68 566
2018-10-08 $93.50 $93.50 $93.50 $93.50 $93.50 3,288
2018-10-05 $93.50 $93.50 $93.50 $93.50 $93.50 15,974
2018-10-04 $89.31 $91.63 $89.31 $91.63 $91.63 700
2018-10-03 $88.44 $88.44 $88.44 $88.44 $88.44 96
2018-10-02 $88.44 $88.44 $88.44 $88.44 $88.44 0
2018-10-01 $88.44 $88.44 $88.44 $88.44 $88.44 142
2018-09-28 $88.44 $88.44 $88.44 $88.44 $88.44 218
2018-09-27 $84.95 $84.95 $84.95 $84.95 $84.95 26
2018-09-26 $84.95 $84.95 $84.95 $84.95 $84.95 25
2018-09-25 $84.95 $84.95 $84.95 $84.95 $84.95 17
2018-09-24 $84.95 $84.95 $84.95 $84.95 $84.95 12
2018-09-21 $84.95 $84.95 $84.95 $84.95 $84.95 19
2018-09-20 $84.95 $84.95 $84.95 $84.95 $84.95 20
2018-09-19 $84.95 $84.95 $84.95 $84.95 $84.95 800
2018-09-18 $82.07 $82.07 $82.07 $82.07 $82.07 6
2018-09-17 $82.07 $82.07 $82.07 $82.07 $82.07 0
2018-09-14 $82.07 $82.07 $82.07 $82.07 $82.07 602
2018-09-13 $80.09 $80.09 $80.09 $80.09 $80.09 386
2018-09-12 $79.50 $79.50 $79.50 $79.50 $79.50 107
2018-09-11 $87.31 $87.31 $87.31 $87.31 $87.31 138
2018-09-10 $87.31 $87.31 $87.31 $87.31 $87.31 9
2018-09-07 $87.31 $87.31 $87.31 $87.31 $87.31 79
2018-09-06 $87.31 $87.31 $87.31 $87.31 $87.31 117
2018-09-05 $87.31 $87.31 $87.31 $87.31 $87.31 1
2018-09-04 $87.31 $87.31 $87.31 $87.31 $87.31 9
2018-08-31 $87.31 $87.31 $87.31 $87.31 $87.31 64
2018-08-30 $87.31 $87.31 $87.31 $87.31 $87.31 600
2018-08-29 $87.76 $87.76 $87.76 $87.76 $87.76 134
2018-08-28 $87.76 $87.76 $87.76 $87.76 $87.76 33
2018-08-27 $87.76 $87.76 $87.76 $87.76 $87.76 300
2018-08-24 $87.04 $87.04 $87.04 $87.04 $87.04 24
2018-08-23 $87.04 $87.04 $87.04 $87.04 $87.04 11
2018-08-22 $87.04 $87.04 $87.04 $87.04 $87.04 30
2018-08-21 $87.04 $87.04 $87.04 $87.04 $87.04 0
2018-08-20 $87.04 $87.04 $87.04 $87.04 $87.04 3
2018-08-17 $87.04 $87.04 $87.04 $87.04 $87.04 2
2018-08-16 $87.04 $87.04 $87.04 $87.04 $87.04 112
2018-08-15 $87.04 $87.04 $87.04 $87.04 $87.04 100
2018-08-14 $93.00 $93.00 $93.00 $93.00 $93.00 3
2018-08-13 $93.00 $93.00 $93.00 $93.00 $93.00 2
2018-08-10 $93.00 $93.00 $93.00 $93.00 $93.00 0
2018-08-09 $93.00 $93.00 $93.00 $93.00 $93.00 0
2018-08-08 $93.00 $93.00 $93.00 $93.00 $93.00 63
2018-08-07 $93.00 $93.00 $93.00 $93.00 $93.00 11
2018-08-06 $93.00 $93.00 $93.00 $93.00 $93.00 2
2018-08-03 $93.00 $93.00 $93.00 $93.00 $93.00 45
2018-08-02 $93.00 $93.00 $93.00 $93.00 $93.00 17
2018-08-01 $93.00 $93.00 $93.00 $93.00 $93.00 35
2018-07-31 $93.00 $93.00 $93.00 $93.00 $93.00 0
2018-07-30 $93.00 $93.00 $93.00 $93.00 $93.00 6
2018-07-27 $93.00 $93.00 $93.00 $93.00 $93.00 0
2018-07-26 $93.00 $93.00 $93.00 $93.00 $93.00 116
2018-07-25 $93.00 $93.00 $93.00 $93.00 $93.00 37
2018-07-24 $93.00 $93.00 $93.00 $93.00 $93.00 300
2018-07-23 $87.91 $87.91 $87.91 $87.91 $87.91 4
2018-07-20 $87.91 $87.91 $87.91 $87.91 $87.91 193
2018-07-19 $87.79 $87.79 $87.27 $87.27 $87.27 591
2018-07-18 $86.08 $86.08 $86.08 $86.08 $86.08 18
2018-07-17 $86.08 $86.08 $86.08 $86.08 $86.08 13
2018-07-16 $86.08 $86.08 $86.08 $86.08 $86.08 11
2018-07-13 $86.08 $86.08 $86.08 $86.08 $86.08 0
2018-07-12 $86.08 $86.08 $86.08 $86.08 $86.08 9
2018-07-11 $86.08 $86.08 $86.08 $86.08 $86.08 17
2018-07-10 $86.08 $86.08 $86.08 $86.08 $86.08 0
2018-07-09 $86.08 $86.08 $86.08 $86.08 $86.08 7
2018-07-06 $85.07 $86.08 $85.07 $86.08 $86.08 659
2018-07-05 $104.36 $104.36 $104.36 $104.36 $104.36 0
2018-07-03 $104.36 $104.36 $104.36 $104.36 $104.36 0
2018-07-02 $104.36 $104.36 $104.36 $104.36 $104.36 0
2018-06-29 $104.36 $104.36 $104.36 $104.36 $104.36 93
2018-06-28 $104.36 $104.36 $104.36 $104.36 $104.36 47
2018-06-27 $104.36 $104.36 $104.36 $104.36 $104.36 17
2018-06-26 $104.36 $104.36 $104.36 $104.36 $104.36 1
2018-06-25 $104.36 $104.36 $104.36 $104.36 $104.36 19
2018-06-22 $104.36 $104.36 $104.36 $104.36 $104.36 115
2018-06-21 $104.36 $104.36 $104.36 $104.36 $104.36 25
2018-06-20 $104.36 $104.36 $104.36 $104.36 $104.36 116
2018-06-19 $104.36 $104.36 $104.36 $104.36 $104.36 67
2018-06-18 $104.36 $104.36 $104.36 $104.36 $104.36 0
2018-06-15 $104.36 $104.36 $104.36 $104.36 $104.36 9
2018-06-14 $104.36 $104.36 $104.36 $104.36 $104.36 89
2018-06-13 $104.36 $104.36 $104.36 $104.36 $104.36 0
2018-06-12 $104.36 $104.36 $104.36 $104.36 $104.36 54
2018-06-11 $104.36 $104.36 $104.36 $104.36 $104.36 55
2018-06-08 $104.36 $104.36 $104.36 $104.36 $104.36 0
2018-06-07 $104.36 $104.36 $104.36 $104.36 $104.36 67
2018-06-06 $104.36 $104.36 $104.36 $104.36 $104.36 91
2018-06-05 $104.36 $104.36 $104.36 $104.36 $104.36 11
2018-06-04 $104.36 $104.36 $104.36 $104.36 $104.36 37
2018-06-01 $104.36 $104.36 $104.36 $104.36 $104.36 0
2018-05-31 $104.36 $104.36 $104.36 $104.36 $104.36 4
2018-05-30 $104.36 $104.36 $104.36 $104.36 $104.36 35
2018-05-29 $104.36 $104.36 $104.36 $104.36 $104.36 1
2018-05-25 $104.36 $104.36 $104.36 $104.36 $104.36 17
2018-05-24 $104.36 $104.36 $104.36 $104.36 $104.36 76
2018-05-23 $104.36 $104.36 $104.36 $104.36 $104.36 75
2018-05-22 $104.36 $104.36 $104.36 $104.36 $104.36 2
2018-05-21 $104.36 $104.36 $104.36 $104.36 $104.36 39
2018-05-18 $104.36 $104.36 $104.36 $104.36 $104.36 196
2018-05-17 $101.76 $101.76 $101.76 $101.76 $101.76 0
2018-05-16 $101.76 $101.76 $101.76 $101.76 $101.76 208
2018-05-15 $101.76 $101.76 $101.76 $101.76 $101.76 33
2018-05-14 $101.76 $101.76 $101.76 $101.76 $101.76 28
2018-05-11 $101.76 $101.76 $101.76 $101.76 $101.76 203
2018-05-10 $100.80 $100.80 $100.80 $100.80 $100.80 19
2018-05-09 $100.80 $100.80 $100.80 $100.80 $100.80 300
2018-05-08 $96.48 $96.48 $96.48 $96.48 $96.48 14
2018-05-07 $96.48 $96.48 $96.48 $96.48 $96.48 118
2018-05-04 $96.48 $96.48 $96.48 $96.48 $96.48 45
2018-05-03 $96.48 $96.48 $96.48 $96.48 $96.48 48
2018-05-02 $96.48 $96.48 $96.48 $96.48 $96.48 14
2018-05-01 $96.48 $96.48 $96.48 $96.48 $96.48 200
2018-04-30 $103.89 $103.89 $103.89 $103.89 $103.89 68
2018-04-27 $103.89 $103.89 $103.89 $103.89 $103.89 92
2018-04-26 $103.89 $103.89 $103.89 $103.89 $103.89 0
2018-04-25 $103.89 $103.89 $103.89 $103.89 $103.89 80
2018-04-24 $103.89 $103.89 $103.89 $103.89 $103.89 54
2018-04-23 $103.89 $103.89 $103.89 $103.89 $103.89 28
2018-04-20 $103.89 $103.89 $103.89 $103.89 $103.89 16
2018-04-19 $103.89 $103.89 $103.89 $103.89 $103.89 41
2018-04-18 $103.89 $103.89 $103.89 $103.89 $103.89 0
2018-04-17 $103.89 $103.89 $103.89 $103.89 $103.89 0
2018-04-16 $103.81 $103.89 $103.81 $103.89 $103.89 781
2018-04-13 $92.53 $92.53 $92.53 $92.53 $92.53 1
2018-04-12 $92.53 $92.53 $92.53 $92.53 $92.53 15
2018-04-11 $92.53 $92.53 $92.53 $92.53 $92.53 1
2018-04-10 $92.53 $92.53 $92.53 $92.53 $92.53 1
2018-04-09 $92.53 $92.53 $92.53 $92.53 $92.53 44
2018-04-06 $92.53 $92.53 $92.53 $92.53 $92.53 68
2018-04-05 $92.53 $92.53 $92.53 $92.53 $92.53 32
2018-04-04 $92.53 $92.53 $92.53 $92.53 $92.53 0
2018-04-03 $92.53 $92.53 $92.53 $92.53 $92.53 57
2018-04-02 $92.53 $92.53 $92.53 $92.53 $92.53 6
2018-03-29 $92.53 $92.53 $92.53 $92.53 $92.53 0
2018-03-28 $92.53 $92.53 $92.53 $92.53 $92.53 55
2018-03-27 $92.53 $92.53 $92.53 $92.53 $92.53 18
2018-03-26 $92.53 $92.53 $92.53 $92.53 $92.53 3
2018-03-23 $92.53 $92.53 $92.53 $92.53 $92.53 45
2018-03-22 $92.53 $92.53 $92.53 $92.53 $92.53 77
2018-03-21 $92.53 $92.53 $92.53 $92.53 $92.53 125
2018-03-20 $92.53 $92.53 $92.53 $92.53 $92.53 3
2018-03-19 $92.53 $92.53 $92.53 $92.53 $92.53 88
2018-03-16 $92.53 $92.53 $92.53 $92.53 $92.53 12
2018-03-15 $92.53 $92.53 $92.53 $92.53 $92.53 453
2018-03-14 $103.42 $103.42 $103.42 $103.42 $103.42 18
2018-03-13 $103.42 $103.42 $103.42 $103.42 $103.42 0
2018-03-12 $103.42 $103.42 $103.42 $103.42 $103.42 90
2018-03-09 $103.42 $103.42 $103.42 $103.42 $103.42 35
2018-03-08 $103.42 $103.42 $103.42 $103.42 $103.42 54
2018-03-07 $103.42 $103.42 $103.42 $103.42 $103.42 48
2018-03-06 $103.42 $103.42 $103.42 $103.42 $103.42 0
2018-03-05 $103.42 $103.42 $103.42 $103.42 $103.42 19
2018-03-02 $103.42 $103.42 $103.42 $103.42 $103.42 8
2018-03-01 $103.42 $103.42 $103.42 $103.42 $103.42 21
2018-02-28 $103.42 $103.42 $103.42 $103.42 $103.42 102
2018-02-27 $103.42 $103.42 $103.42 $103.42 $103.42 0
2018-02-26 $103.42 $103.42 $103.42 $103.42 $103.42 64
2018-02-23 $103.42 $103.42 $103.42 $103.42 $103.42 102
2018-02-22 $103.42 $103.42 $103.42 $103.42 $103.42 18
2018-02-21 $103.42 $103.42 $103.42 $103.42 $103.42 9
2018-02-20 $103.42 $103.42 $103.42 $103.42 $103.42 300
2018-02-16 $106.44 $106.44 $106.44 $106.44 $106.44 71
2018-02-15 $106.44 $106.44 $106.44 $106.44 $106.44 75
2018-02-14 $106.44 $106.44 $106.44 $106.44 $106.44 75
2018-02-13 $106.44 $106.44 $106.44 $106.44 $106.44 0
2018-02-12 $106.44 $106.44 $106.44 $106.44 $106.44 16
2018-02-09 $106.44 $106.44 $106.44 $106.44 $106.44 85
2018-02-08 $106.44 $106.44 $106.44 $106.44 $106.44 13
2018-02-07 $106.44 $106.44 $106.44 $106.44 $106.44 16
2018-02-06 $106.44 $106.44 $106.44 $106.44 $106.44 41
2018-02-05 $106.44 $106.44 $106.44 $106.44 $106.44 67
2018-02-02 $106.44 $106.44 $106.44 $106.44 $106.44 22
2018-02-01 $106.44 $106.44 $106.44 $106.44 $106.44 1
2018-01-31 $106.44 $106.44 $106.44 $106.44 $106.44 141
2018-01-30 $106.44 $106.44 $106.44 $106.44 $106.44 0
2018-01-29 $106.44 $106.44 $106.44 $106.44 $106.44 61
2018-01-26 $106.44 $106.44 $106.44 $106.44 $106.44 1
2018-01-25 $106.44 $106.44 $106.44 $106.44 $106.44 177
2018-01-24 $112.95 $112.95 $112.95 $112.95 $112.95 273
2018-01-23 $108.50 $108.50 $108.50 $108.50 $108.50 37
2018-01-22 $108.50 $108.50 $108.50 $108.50 $108.50 87
2018-01-19 $107.50 $108.50 $107.50 $108.50 $108.50 251
2018-01-18 $114.19 $114.19 $114.19 $114.19 $114.19 18
2018-01-17 $114.19 $114.19 $114.19 $114.19 $114.19 303
2018-01-16 $114.19 $114.19 $114.19 $114.19 $114.19 433
2018-01-12 $109.97 $109.97 $109.97 $109.97 $109.97 66
2018-01-11 $109.97 $109.97 $109.97 $109.97 $109.97 318
2018-01-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-09 $100.00 $100.00 $100.00 $100.00 $100.00 49
2018-01-08 $100.00 $100.00 $100.00 $100.00 $100.00 158
2018-01-05 $100.00 $100.00 $100.00 $100.00 $100.00 51
2018-01-04 $100.00 $100.00 $100.00 $100.00 $100.00 4
2018-01-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-02 $100.00 $100.00 $100.00 $100.00 $100.00 96
2017-12-29 $100.00 $100.00 $100.00 $100.00 $100.00 123
2017-12-28 $100.00 $100.00 $100.00 $100.00 $100.00 45
2017-12-27 $100.00 $100.00 $100.00 $100.00 $100.00 317
2017-12-26 $100.00 $100.00 $100.00 $100.00 $100.00 118
2017-12-22 $100.00 $100.00 $100.00 $100.00 $100.00 19
2017-12-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-12-20 $100.00 $100.00 $100.00 $100.00 $100.00 13
2017-12-19 $100.00 $100.00 $100.00 $100.00 $100.00 54
2017-12-18 $100.00 $100.00 $100.00 $100.00 $100.00 44
2017-12-15 $100.00 $100.00 $100.00 $100.00 $100.00 416
2017-12-14 $92.00 $92.00 $92.00 $92.00 $92.00 25
2017-12-13 $92.00 $92.00 $92.00 $92.00 $92.00 65
2017-12-12 $92.00 $92.00 $92.00 $92.00 $92.00 27
2017-12-11 $92.00 $92.00 $92.00 $92.00 $92.00 15
2017-12-08 $92.00 $92.00 $92.00 $92.00 $92.00 31
2017-12-07 $92.00 $92.00 $92.00 $92.00 $92.00 20
2017-12-06 $92.00 $92.00 $92.00 $92.00 $92.00 95
2017-12-05 $92.00 $92.00 $92.00 $92.00 $92.00 18
2017-12-04 $92.00 $92.00 $92.00 $92.00 $92.00 0
2017-11-30 $92.00 $92.00 $92.00 $92.00 $92.00 531
2017-11-29 $92.00 $92.00 $92.00 $92.00 $92.00 45
2017-11-28 $92.00 $92.00 $92.00 $92.00 $92.00 357
2017-11-27 $88.83 $88.83 $88.83 $88.83 $88.83 26
2017-11-24 $88.83 $88.83 $88.83 $88.83 $88.83 11
2017-11-22 $88.83 $88.83 $88.83 $88.83 $88.83 146
2017-11-21 $93.52 $93.52 $93.52 $93.52 $93.52 4
2017-11-20 $93.52 $93.52 $93.52 $93.52 $93.52 66
2017-11-17 $93.52 $93.52 $93.52 $93.52 $93.52 633
2017-11-16 $95.50 $95.50 $95.50 $95.50 $95.50 27
2017-11-15 $95.50 $95.50 $95.50 $95.50 $95.50 33
2017-11-14 $95.50 $95.50 $95.50 $95.50 $95.50 34
2017-11-13 $95.50 $95.50 $95.50 $95.50 $95.50 21
2017-11-10 $95.50 $95.50 $95.50 $95.50 $95.50 5
2017-11-09 $95.50 $95.50 $95.50 $95.50 $95.50 1
2017-11-08 $95.50 $95.50 $95.50 $95.50 $95.50 0
2017-11-07 $95.50 $95.50 $95.50 $95.50 $95.50 0
2017-11-06 $95.50 $95.50 $95.50 $95.50 $95.50 10,401
2017-11-03 $99.00 $99.00 $99.00 $99.00 $99.00 518
2017-11-02 $96.90 $96.90 $96.90 $96.90 $96.90 0
2017-11-01 $96.90 $96.90 $96.90 $96.90 $96.90 0
2017-10-31 $96.90 $96.90 $96.90 $96.90 $96.90 126
2017-10-30 $96.90 $96.90 $96.90 $96.90 $96.90 0
2017-10-27 $96.90 $96.90 $96.90 $96.90 $96.90 556
2017-10-26 $92.17 $92.17 $92.17 $92.17 $92.17 0
2017-10-25 $92.17 $92.17 $92.17 $92.17 $92.17 0
2017-10-24 $92.17 $92.17 $92.17 $92.17 $92.17 0
2017-10-23 $92.17 $92.17 $92.17 $92.17 $92.17 0
2017-10-20 $92.17 $92.17 $92.17 $92.17 $92.17 700
2017-10-19 $92.17 $92.17 $92.17 $92.17 $92.17 0
2017-10-18 $92.17 $92.17 $92.17 $92.17 $92.17 0
2017-10-17 $92.17 $92.17 $92.17 $92.17 $92.17 0
2017-10-16 $92.17 $92.17 $92.17 $92.17 $92.17 0
2017-10-13 $92.17 $92.17 $92.17 $92.17 $92.17 17,000
2017-10-10 $76.50 $76.50 $76.50 $76.50 $76.50 27
2017-10-06 $76.50 $76.50 $76.50 $76.50 $76.50 9
2017-10-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-10-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-10-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-10-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-09-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-31 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-18 $76.50 $76.50 $76.50 $76.50 $76.50 3
2017-08-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-08-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-31 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-07-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-06-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-31 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-05-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-04-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-03-31 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-03-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-03-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-03-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2017-03-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-24 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-17 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-16 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-14 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-13 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-10 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-08 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-07 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-03 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-02 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-03-01 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-28 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-24 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-17 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-16 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-14 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-13 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-10 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-08 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-07 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-03 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-02 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-02-01 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-31 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-30 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-26 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-25 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-24 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-19 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-18 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-17 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-13 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-12 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-11 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-10 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-05 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-04 $76.50 $76.50 $76.50 $76.50 $75.61 0
2017-01-03 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-30 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-29 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-28 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-19 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-16 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-14 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-13 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-12 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-08 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-07 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-05 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-02 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-12-01 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-30 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-29 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-28 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-25 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-18 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-17 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-16 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-14 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-11 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-10 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-08 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-07 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-04 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-03 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-02 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-11-01 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-31 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-28 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-26 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-25 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-24 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-19 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-18 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-17 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-14 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-13 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-12 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-11 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-10 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-07 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-05 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-04 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-10-03 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-30 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-29 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-28 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-26 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-19 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-16 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-14 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-13 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-12 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-08 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-07 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-02 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-09-01 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-31 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-30 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-29 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-26 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-25 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-24 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-19 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-18 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-17 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-16 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-12 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-11 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-10 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-08 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-05 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-04 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-03 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-02 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-08-01 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-29 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-28 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-26 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-25 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-19 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-18 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-14 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-13 $76.50 $76.50 $76.50 $76.50 $75.61 20
2016-07-12 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-11 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-08 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-07 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-05 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-07-01 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-30 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-29 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-28 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-24 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-16 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-14 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-13 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-10 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-08 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-07 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-03 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-02 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-06-01 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-31 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-26 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-25 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-24 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-23 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-19 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-18 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-17 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-16 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-13 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-12 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-11 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-10 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-09 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-06 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-05 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-04 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-03 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-05-02 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-29 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-28 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-27 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-26 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-25 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-22 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-21 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-20 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-19 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-18 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-15 $76.50 $76.50 $76.50 $76.50 $75.61 0
2016-04-14 $76.50 $76.50 $76.50 $76.50 $75.61 98
2016-04-13 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-04-12 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-04-11 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-04-08 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-04-07 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-04-06 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-04-05 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-04-04 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-04-01 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-31 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-30 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-29 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-28 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-24 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-23 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-22 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-21 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-18 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-17 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-16 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-15 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-11 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-10 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-09 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-08 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-07 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-04 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-03 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-02 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-03-01 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-29 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-26 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-25 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-24 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-23 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-22 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-19 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-18 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-17 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-16 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-12 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-11 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-10 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-09 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-08 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-05 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-04 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-03 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-02 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-02-01 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-29 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-28 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-27 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-26 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-25 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-22 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-21 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-20 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-19 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-15 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-13 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-12 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-11 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-08 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-07 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-06 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-05 $113.25 $113.25 $113.25 $113.25 $113.25 0
2016-01-04 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-31 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-30 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-29 $113.25 $113.25 $113.25 $113.25 $113.25 1
2015-12-28 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-24 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-23 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-22 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-21 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-18 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-17 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-16 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-15 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-11 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-10 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-09 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-08 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-07 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-04 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-03 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-02 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-12-01 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-11-30 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-11-27 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-11-25 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-11-24 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-11-23 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-11-20 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-11-19 $113.25 $113.25 $113.25 $113.25 $113.25 0
2015-11-18 $113.25 $113.25 $113.25 $113.25 $113.25 10

Shizuoka Bank Ltd (SHZUY) News Headlines

Recent Shizuoka Bank Ltd (SHZUY) News
Similar Companies to Shizuoka Bank Ltd (SHZUY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.