Sibling Group Holdings Inc (SIBE) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Sibling Group Holdings Inc - Daily Information
Click for more stock information on Sibling Group Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Sibling Group Holdings Inc (SIBE)
Sibling Group Holdings Inc., formerly Sibling Entertainment Group Holdings, Inc., is a development-stage company. During the year ended December 31, 2008, the Company was not engaged in any business operations. The Company does not restrict its consideration to any particular business or industry segment.
Invest in Sibling Group Holdings Inc (SIBE)
Historical Stock Data for Sibling Group Holdings Inc (SIBE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,499 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 24,127 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,833 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,833 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168 |
| 2024-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2024-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-07-17 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 2,815 |
| 2024-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,986 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,063 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,567 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,528 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,614 |
| 2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 253 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-11 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 45,735 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 19,937 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,142 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,142 |
| 2024-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 580 |
| 2024-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2024-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 226 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 370 |
| 2024-02-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,392 |
| 2024-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-16 | $0.24 | $0.25 | $0.13 | $0.15 | $0.15 | 13,584 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-14 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 1,575 |
| 2024-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,378 |
| 2024-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-09 | $0.24 | $0.38 | $0.24 | $0.38 | $0.38 | 2,000 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2024-02-01 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 4,548 |
| 2024-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2024-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-01-29 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 5,100 |
| 2024-01-26 | $0.01 | $0.39 | $0.01 | $0.39 | $0.39 | 2,199 |
| 2024-01-25 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 720 |
| 2024-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-23 | $0.24 | $0.45 | $0.24 | $0.45 | $0.45 | 318 |
| 2024-01-22 | $0.28 | $0.46 | $0.24 | $0.46 | $0.46 | 405 |
| 2024-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2024-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-16 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 5,599 |
| 2024-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-11 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,431 |
| 2024-01-10 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 5,220 |
| 2024-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-08 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 16,866 |
| 2024-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2024-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,800 |
| 2024-01-02 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 6,200 |
| 2023-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-27 | $0.32 | $0.38 | $0.25 | $0.36 | $0.36 | 20 |
| 2023-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2023-12-22 | $0.24 | $0.36 | $0.24 | $0.36 | $0.36 | 600 |
| 2023-12-21 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 3,100 |
| 2023-12-20 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 9,182 |
| 2023-12-19 | $0.25 | $0.36 | $0.21 | $0.36 | $0.36 | 4,104 |
| 2023-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-12-15 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 6,045 |
| 2023-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-12-13 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2023-12-12 | $0.34 | $0.40 | $0.32 | $0.38 | $0.38 | 17,081 |
| 2023-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 765 |
| 2023-12-07 | $0.40 | $0.41 | $0.30 | $0.41 | $0.41 | 7,420 |
| 2023-12-06 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 12,681 |
| 2023-12-05 | $0.40 | $0.51 | $0.35 | $0.50 | $0.50 | 17,650 |
| 2023-12-04 | $0.31 | $0.68 | $0.31 | $0.40 | $0.40 | 4,560 |
| 2023-12-01 | $0.65 | $0.72 | $0.45 | $0.68 | $0.68 | 40,694 |
| 2023-11-30 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 73,358 |
| 2023-11-29 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 9,750 |
| 2023-11-28 | $0.39 | $0.48 | $0.38 | $0.48 | $0.48 | 19,770 |
| 2023-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-11-24 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 5,100 |
| 2023-11-22 | $0.38 | $0.39 | $0.18 | $0.39 | $0.39 | 2,025 |
| 2023-11-21 | $0.25 | $0.40 | $0.18 | $0.30 | $0.30 | 9,010 |
| 2023-11-20 | $0.28 | $0.45 | $0.27 | $0.28 | $0.28 | 11,222 |
| 2023-11-17 | $0.30 | $0.35 | $0.25 | $0.35 | $0.35 | 16,409 |
| 2023-11-16 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 2,085 |
| 2023-11-15 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 4,640 |
| 2023-11-14 | $0.28 | $0.30 | $0.18 | $0.28 | $0.28 | 3,235 |
| 2023-11-13 | $0.13 | $0.34 | $0.13 | $0.34 | $0.34 | 51,393 |
| 2023-11-10 | $0.20 | $0.26 | $0.12 | $0.12 | $0.12 | 29,295 |
| 2023-11-09 | $0.18 | $0.40 | $0.17 | $0.30 | $0.30 | 4,166 |
| 2023-11-08 | $0.17 | $0.39 | $0.15 | $0.17 | $0.17 | 28,540 |
| 2023-11-07 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 13,519 |
| 2023-11-06 | $0.45 | $0.45 | $0.26 | $0.28 | $0.28 | 18,324 |
| 2023-11-03 | $0.45 | $0.59 | $0.35 | $0.45 | $0.45 | 41,356 |
| 2023-11-02 | $0.45 | $0.60 | $0.30 | $0.45 | $0.45 | 175,918 |
| 2023-11-01 | $0.82 | $0.82 | $0.25 | $0.45 | $0.45 | 157,219 |
| 2023-10-31 | $0.24 | $0.85 | $0.19 | $0.84 | $0.84 | 225,071 |
| 2023-10-30 | $0.19 | $0.19 | $0.10 | $0.19 | $0.19 | 58,130 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 39,574 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,533 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,267 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,817 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 834 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,646 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.03 | $0.14 | $0.03 | $0.14 | $0.14 | 405 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.04 | $0.15 | $0.15 | 531 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-03-28 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 24,679 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 13,435 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,968 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-02-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 584 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,856 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 1,514 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,084 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,834 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138 |
| 2022-12-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 8,990 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,598 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,751 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,667 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,335 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,063 |
| 2022-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,565 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,300 |
| 2022-09-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,000 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 4,600 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 800 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,035 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 883 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,335 |
| 2022-07-27 | $0.12 | $0.23 | $0.09 | $0.17 | $0.17 | 169,971 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,923 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2022-07-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,589 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,626 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 442 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,589 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 5,251 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,613 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 834 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,840 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 16,811 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,126 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-05-12 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 12,000 |
| 2022-05-11 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 1,639 |
| 2022-05-10 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 5,106 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,099 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 81 |
| 2022-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,350 |
| 2022-05-03 | $0.11 | $0.38 | $0.11 | $0.15 | $0.15 | 34,019 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 34,019 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-04-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 13,003 |
| 2022-04-25 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2022-04-22 | $0.19 | $0.29 | $0.18 | $0.23 | $0.23 | 21,720 |
| 2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,506 |
| 2022-04-20 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 107 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 834 |
| 2022-04-13 | $0.11 | $0.29 | $0.11 | $0.18 | $0.18 | 8,202 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,006 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2022-04-07 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 19,232 |
| 2022-04-06 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 8,031 |
| 2022-04-05 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 15,510 |
| 2022-04-04 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 8,255 |
| 2022-04-01 | $0.39 | $0.40 | $0.29 | $0.36 | $0.36 | 30,418 |
| 2022-03-31 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 27,571 |
| 2022-03-30 | $0.27 | $0.37 | $0.26 | $0.32 | $0.32 | 10,913 |
| 2022-03-29 | $0.28 | $0.44 | $0.26 | $0.28 | $0.28 | 46,592 |
| 2022-03-28 | $0.25 | $0.30 | $0.18 | $0.27 | $0.27 | 62,584 |
| 2022-03-25 | $0.25 | $0.45 | $0.16 | $0.36 | $0.36 | 19,382 |
| 2022-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.14 | 31,178 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 416 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 8,474 |
| 2022-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.14 | 22,202 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,393 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 8,400 |
| 2022-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.11 | 21,988 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 833 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 1,401 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 2,350 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 14,583 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 5,208 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 166 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 4,870 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 8,564 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 416 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 19,505 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,666 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 649 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 27,150 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 67,119 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 4 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 148 |
| 2022-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.33 | 2,073 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 2,741 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 2,425 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 3,750 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 3,423 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 4,996 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 3,310 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 13,996 |
| 2022-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.31 | 13,996 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 0 |
| 2022-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 5,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 2,083 |
| 2022-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 1,875 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.37 | 4,749 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 416 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 1,041 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 629 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 3,166 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 3,166 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 437 |
| 2021-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.58 | 4,575 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 412 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 4 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.36 | 3,726 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 625 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 416 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 1,148 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 625 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 2,291 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 1,875 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 2,079 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 875 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 0 |
| 2021-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 5,852 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 733 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 15,523 |
| 2021-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 8,713 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.37 | 9,459 |
| 2021-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 1,050 |
| 2021-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 16,583 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 833 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 3,106 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 3,995 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 1,732 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2021-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.62 | 583 |
| 2021-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.58 | 2,245 |
| 2021-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.71 | 3,135 |
| 2021-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.71 | 4,800 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.71 | 2 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.71 | 2,329 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.71 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.71 | 2,329 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.71 | 1,544 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.77 | 1,129 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.84 | 2,458 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.91 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.91 | 19,367 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.87 | 7,407 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.86 | 6,688 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.86 | 625 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.84 | 2,341 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.79 | 416 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.72 | 625 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.79 | 416 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 4,166 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 8,165 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.73 | 9,660 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 1,459 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.84 | 1,519 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.82 | 4,375 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.84 | 2,275 |
| 2021-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.84 | 8,499 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.79 | 9,866 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.96 | 12,019 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $1.03 | 1,263 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $1.08 | 7,790 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $1.08 | 16,795 |
| 2021-09-21 | $0.05 | $0.05 | $0.03 | $0.05 | $1.10 | 7,167 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $1.19 | 31,776 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.86 | 32,897 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 6,894 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 791 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 2,291 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.19 | 5,833 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 208 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.67 | 17,125 |
| 2021-09-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.41 | 56,664 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 20,934 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 3,250 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 13,284 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 5,324 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 8,180 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 5,071 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 33,804 |
| 2021-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.31 | 6,035 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.32 | 12,930 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 3,241 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 22,223 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 7,277 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 1,356 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.55 | 10,715 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 8,083 |
| 2021-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.56 | 397 |
| 2021-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.55 | 6,728 |
| 2021-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 7,554 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.62 | 6,958 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 3,621 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.79 | 1,243 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 89 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 5,595 |
| 2021-07-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.84 | 1,373 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 5,650 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 25,522 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 8,596 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.54 | 41,269 |
| 2021-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.69 | 6,322 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.65 | 6,959 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 19,683 |
| 2021-07-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.74 | 28,392 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.96 | 60,954 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 4,896 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $1.01 | 18,815 |
| 2021-07-13 | $0.04 | $0.06 | $0.04 | $0.05 | $1.30 | 34,141 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $1.14 | 5,303 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $1.14 | 22,918 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $1.01 | 31,010 |
| 2021-07-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.95 | 24,405 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 21,240 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $1.34 | 25,026 |
| 2021-07-01 | $0.05 | $0.07 | $0.05 | $0.06 | $1.50 | 61,706 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $1.08 | 22,261 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $1.10 | 24,980 |
| 2021-06-28 | $0.05 | $0.06 | $0.03 | $0.05 | $1.08 | 24,113 |
| 2021-06-25 | $0.04 | $0.05 | $0.03 | $0.05 | $1.26 | 13,330 |
| 2021-06-24 | $0.06 | $0.06 | $0.04 | $0.04 | $1.03 | 4,699 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.20 | 6,603 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $1.36 | 6,374 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $1.13 | 14,626 |
| 2021-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $1.25 | 20,137 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.09 | 21,306 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.10 | 19,690 |
| 2021-06-15 | $0.05 | $0.06 | $0.04 | $0.05 | $1.08 | 24,860 |
| 2021-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $1.06 | 41,656 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.85 | 19,830 |
| 2021-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.96 | 11,617 |
| 2021-06-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.84 | 23,933 |
| 2021-06-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.96 | 88,260 |
| 2021-06-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.84 | 68,657 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 4,223 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 277 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 1,166 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.24 | 725 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 4,041 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 2,083 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 833 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 4,129 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 44 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 8,441 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 104 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 208 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.36 | 795 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 2,297 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 4,583 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 4,393 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 23,102 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 28,045 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 8,333 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 4,583 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 316 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 250 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 475 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,785 |
| 2021-04-01 | $0.02 | $0.02 | $0.00 | $0.01 | $0.21 | 73,438 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 2,083 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 22,996 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 583 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 4,176 |
| 2021-03-24 | $0.02 | $0.03 | $0.01 | $0.01 | $0.31 | 9,921 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 229 |
| 2021-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.48 | 7,750 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 16 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 57 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 5,504 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 1,666 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 4,583 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 7,763 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 7,763 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 1,125 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 3,318 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.31 | 18,808 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.31 | 7,203 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.31 | 7,203 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 1,430 |
| 2021-02-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.31 | 3,920 |
| 2021-02-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.60 | 6,641 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.35 | 10,612 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 4,843 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 508 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 2,083 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 24,904 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 41,952 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 10,708 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,087 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 4,791 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 18,698 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 4,083 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,104 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 41,416 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 25,833 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 25,833 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 208 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 4 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 4,166 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 9,994 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 2,646 |
| 2020-12-16 | $0.00 | $0.02 | $0.00 | $0.01 | $0.19 | 31,239 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,281 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,083 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 5 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 5 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.11 | 2,999 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 416 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,089 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,458 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 23,611 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.14 | 879 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 27,813 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 25,323 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 833 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 250 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,245 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 622 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 41 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,416 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 214 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 618 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,494 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,416 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,416 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,082 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,070 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 36 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,333 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,541 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,755 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 41 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 437 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,733 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,083 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,924 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 454 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,073 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,633 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 41 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,166 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 461 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,708 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 41 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,083 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,941 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,750 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,666 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,160 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 547 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,707 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 83 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 543 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,027 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,041 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,041 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,583 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 416 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,116 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,083 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,041 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 3,491 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 8,200 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 3,666 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 708 |
| 2019-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 5,960 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 22,833 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 833 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.10 | 1,583 |
| 2019-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.17 | 23,687 |
| 2019-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.17 | 13,511 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 86,773 |
| 2019-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.22 | 70,309 |
| 2019-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 49,439 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 41 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,629 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,350 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,302 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,287 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,285 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 83 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,078 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 229 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 312 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 41 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,650 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 19,825 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,533 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,668 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,333 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,375 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 416 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,162 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 238 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 870 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 416 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 333 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,916 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,500 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 62,917 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 22,677 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,333 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,066 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,250 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 750 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 41 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 532 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,406 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 399 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 266 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 133 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,187 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,563 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 39 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,541 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 625 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 416 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 16,875 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 45,288 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,058 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,083 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 191 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 208 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 15,563 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 266 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 22 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,332 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 291 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 46 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 416 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 833 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 416 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 72 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,291 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,800 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,750 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,666 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,458 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,250 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,530 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,239 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 839 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,475 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 81,258 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,294 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,008 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 283 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,083 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 312 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 833 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,212 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,503 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,458 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,333 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 133 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,333 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,833 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,083 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,250 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,166 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,675 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,083 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,083 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 68 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,008 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 208 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,875 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,166 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,911 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,185 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 60,395 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.16 | 6,904 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 18,968 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 68 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 4,166 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 3,375 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 623 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 5,833 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 416 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 250 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 2,083 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 508 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 6,954 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 416 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 141 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.30 | 2,103 |
| 2016-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.12 | 7,513 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 397 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 2,771 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 20 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 3,299 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 2,083 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 2,175 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 4,283 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 4,343 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 62 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 2,884 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 2,083 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 8,679 |
| 2016-05-06 | $0.02 | $0.02 | $0.00 | $0.01 | $0.31 | 21,594 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 134 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 1,729 |
| 2016-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.53 | 1,043 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 1,118 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1,173 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 291 |
| 2016-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.46 | 620 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.47 | 5,205 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 6 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 8 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 16 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 4 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 4 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 833 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.96 | 437 |
| 2016-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.69 | 6,689 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 8,844 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 3,712 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 83 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 3,383 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 125 |
| 2016-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 510 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 2,141 |
| 2016-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 1,208 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1,300 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1,195 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 8,266 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 704 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 145 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 62 |
| 2016-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.46 | 432 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 2,229 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 12,154 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 12,799 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 4,962 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 4,450 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 4,833 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 625 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 1,244 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 83 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 5,556 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 270 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 770 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 2,220 |
| 2016-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.65 | 2,220 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.64 | 2,637 |
| 2015-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.30 | 3,408 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 9,847 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 5,479 |
| 2015-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 1,018 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.67 | 3,916 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 4,522 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 2,916 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 17,831 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 416 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.51 | 833 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 3,024 |
| 2015-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.53 | 3,600 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 3,958 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 3,416 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 2,083 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 8,404 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 2,226 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,250 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 3,333 |
| 2015-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.60 | 3,333 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,250 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.71 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.71 | 1,066 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.71 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.71 | 4,705 |
| 2015-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.71 | 4,705 |
| 2015-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.75 | 4,444 |
| 2015-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.84 | 10,583 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.72 | 5,416 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 6,791 |
| 2015-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.66 | 5,550 |
| 2015-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.73 | 5,475 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.89 | 3,303 |
| 2015-11-10 | $0.03 | $0.05 | $0.03 | $0.05 | $1.18 | 10,725 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 1,833 |
| 2015-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.71 | 5,010 |
| 2015-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.84 | 11,103 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 34,056 |
| 2015-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $1.20 | 8,595 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.10 | 1,666 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 1,250 |
| 2015-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.96 | 18,979 |
| 2015-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $1.03 | 21,160 |
| 2015-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 10,675 |
| 2015-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 2,116 |
| 2015-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $1.14 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $1.14 | 2,375 |
| 2015-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $1.16 | 1,083 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.16 | 204 |
| 2015-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $1.17 | 2,625 |
| 2015-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 5,818 |
| 2015-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 3,395 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 250 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 750 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 3,866 |
| 2015-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $1.32 | 5,000 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 1,666 |
| 2015-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $1.32 | 958 |
| 2015-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $1.32 | 913 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 1,354 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 833 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 8,541 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.22 | 3,354 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 4,133 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 2,083 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.21 | 15,303 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 833 |
| 2015-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $1.20 | 11,807 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.27 | 9,601 |
| 2015-09-14 | $0.05 | $0.07 | $0.05 | $0.06 | $1.44 | 20,149 |
| 2015-09-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.96 | 5,908 |
| 2015-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $1.20 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $1.20 | 2,291 |
| 2015-09-08 | $0.04 | $0.06 | $0.04 | $0.05 | $1.20 | 3,328 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.90 | 1,530 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 1,931 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 5,363 |
Sibling Group Holdings Inc (SIBE) News Headlines
Recent Sibling Group Holdings Inc (SIBE) News
Similar Companies to Sibling Group Holdings Inc (SIBE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |