SimCorp (SICRF) Stock

Data as of May 3, 2024

$103.00 ($0.00) 0.00%

SimCorp - Daily Information

Click for more stock information on SimCorp.

Daily Information	Data
Date	May 3, 2024
Open	$103.00
Previous Close	$103.00
High	$103.00
Low	$103.00
Adjusted Open	$103.00
Previous Adjusted Close	$103.00
Adjusted High	$103.00
Adjusted Low	$103.00

About SimCorp (SICRF)

Simcorp As Ord

Invest in SimCorp (SICRF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for SimCorp (SICRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-27	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-24	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-22	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-21	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-20	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-17	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-16	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-15	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-14	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-13	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-10	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-09	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-08	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-07	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-06	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-03	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-02	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-11-01	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-31	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-30	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-27	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-26	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-25	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-24	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-23	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-20	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-19	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-18	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-17	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-16	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-13	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-12	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-11	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-10	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-09	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-06	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-05	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-04	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-03	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-10-02	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-09-29	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-09-28	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-09-27	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-09-26	$103.00	$103.00	$103.00	$103.00	$103.00	1,800
2023-09-25	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-22	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-21	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-20	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-19	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-18	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-15	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-14	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-13	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-12	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-11	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-08	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-07	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-06	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-05	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-09-01	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-31	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-30	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-29	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-28	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-25	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-24	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-23	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-22	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-21	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-18	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-17	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-16	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-15	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-14	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-11	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-10	$107.00	$107.00	$107.00	$107.00	$107.00	0
2023-08-09	$107.00	$107.00	$107.00	$107.00	$107.00	200
2023-08-08	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-08-07	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-08-04	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-08-03	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-08-02	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-08-01	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-31	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-28	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-27	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-26	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-25	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-24	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-21	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-20	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-19	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-18	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-17	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-14	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-13	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-12	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-11	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-10	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-07	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-06	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-05	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-07-03	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-30	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-29	$105.00	$105.00	$105.00	$105.00	$105.00	69
2023-06-28	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-27	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-26	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-23	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-22	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-21	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-20	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-16	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-15	$105.00	$105.00	$105.00	$105.00	$105.00	69
2023-06-14	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-06-13	$105.00	$105.00	$105.00	$105.00	$105.00	240
2023-06-12	$103.50	$103.50	$103.50	$103.50	$103.50	269
2023-06-09	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-06-08	$102.50	$102.50	$102.50	$102.50	$102.50	24
2023-06-07	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-06-06	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-06-05	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-06-02	$102.50	$102.50	$102.50	$102.50	$102.50	308
2023-06-01	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-05-31	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-05-30	$103.00	$103.00	$103.00	$103.00	$103.00	0
2023-05-26	$103.00	$103.00	$103.00	$103.00	$103.00	590
2023-05-25	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-24	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-23	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-22	$108.25	$108.25	$108.25	$108.25	$108.25	73
2023-05-19	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-18	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-17	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-16	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-15	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-12	$108.25	$108.25	$108.25	$108.25	$108.25	0
2023-05-11	$108.25	$108.25	$108.25	$108.25	$108.25	1
2023-05-10	$108.25	$108.25	$108.25	$108.25	$108.25	1,679
2023-05-09	$108.25	$108.25	$108.25	$108.25	$108.25	50
2023-05-08	$108.25	$108.25	$108.25	$108.25	$108.25	524
2023-05-05	$108.13	$108.13	$108.13	$108.13	$108.13	0
2023-05-04	$108.13	$108.13	$108.13	$108.13	$108.13	0
2023-05-03	$108.13	$108.13	$108.13	$108.13	$108.13	99
2023-05-02	$108.13	$108.13	$108.13	$108.13	$108.13	0
2023-05-01	$108.13	$108.13	$108.13	$108.13	$108.13	0
2023-04-28	$108.00	$108.13	$108.00	$108.13	$108.13	1,207
2023-04-27	$107.50	$108.00	$107.50	$108.00	$108.00	1,014
2023-04-25	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-21	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-20	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-19	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-18	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-17	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-14	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-13	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-12	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-11	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-10	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-06	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-05	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-04	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-03	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-03-31	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-03-30	$75.00	$75.00	$75.00	$75.00	$75.00	1,000
2023-03-29	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-28	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-27	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-24	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-23	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-22	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-21	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-20	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-17	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-16	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-15	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-14	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-13	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-10	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-09	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-08	$69.76	$69.76	$69.76	$69.76	$69.76	46
2023-03-07	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-06	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-03	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-02	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-03-01	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-28	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-27	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-24	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-23	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-22	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-21	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-17	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-16	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-15	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-14	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-13	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-10	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-09	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-08	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-07	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-06	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-03	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-02	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-02-01	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-31	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-30	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-27	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-26	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-25	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-24	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-23	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-20	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-19	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-18	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-17	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-13	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-12	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-11	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-10	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-09	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-06	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-05	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-04	$69.76	$69.76	$69.76	$69.76	$69.76	0
2023-01-03	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-30	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-29	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-28	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-27	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-23	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-22	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-21	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-20	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-19	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-16	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-15	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-14	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-13	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-12	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-09	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-08	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-07	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-06	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-05	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-02	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-12-01	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-30	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-29	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-28	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-25	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-23	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-22	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-21	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-18	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-17	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-16	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-15	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-14	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-11	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-10	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-09	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-08	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-07	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-04	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-03	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-02	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-11-01	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-31	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-28	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-27	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-26	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-25	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-24	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-21	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-20	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-19	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-18	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-17	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-14	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-13	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-12	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-11	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-10	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-07	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-06	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-05	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-04	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-10-03	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-30	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-29	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-28	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-27	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-26	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-23	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-22	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-21	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-20	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-19	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-16	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-15	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-14	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-13	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-12	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-09	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-08	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-07	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-06	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-02	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-09-01	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-31	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-30	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-29	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-26	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-25	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-24	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-23	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-22	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-19	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-18	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-17	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-16	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-15	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-12	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-11	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-10	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-09	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-08	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-05	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-04	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-03	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-02	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-08-01	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-29	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-28	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-27	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-26	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-25	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-22	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-21	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-20	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-19	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-18	$69.76	$69.76	$69.76	$69.76	$69.76	0
2022-07-15	$69.76	$69.76	$69.76	$69.76	$69.76	135
2022-07-14	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-07-13	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-07-12	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-07-11	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-07-08	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-07-07	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-07-06	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-07-05	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-07-01	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-30	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-29	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-28	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-27	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-24	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-23	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-22	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-21	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-17	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-16	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-15	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-14	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-13	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-10	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-09	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-08	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-07	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-06	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-03	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-02	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-06-01	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-05-31	$71.95	$71.95	$71.95	$71.95	$71.95	57
2022-05-27	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-05-26	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-05-25	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-05-24	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-05-23	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-05-20	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-05-19	$71.95	$71.95	$71.95	$71.95	$71.95	1
2022-05-18	$71.95	$71.95	$71.95	$71.95	$71.95	0
2022-05-17	$69.43	$71.95	$69.43	$71.95	$71.95	1,368
2022-05-16	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-13	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-12	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-11	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-10	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-09	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-06	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-05	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-04	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-03	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-05-02	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-29	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-28	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-27	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-26	$134.86	$134.86	$134.86	$134.86	$134.86	380
2022-04-25	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-22	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-21	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-20	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-19	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-18	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-14	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-13	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-12	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-11	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-08	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-07	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-06	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-05	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-04	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-04-01	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-03-31	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-03-30	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-03-29	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-03-28	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-03-25	$136.00	$136.00	$136.00	$136.00	$136.00	0
2022-03-24	$136.00	$136.00	$136.00	$136.00	$136.00	6
2022-03-23	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-22	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-21	$136.00	$136.00	$136.00	$136.00	$134.90	50
2022-03-18	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-17	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-16	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-15	$136.00	$136.00	$136.00	$136.00	$134.90	50
2022-03-14	$136.00	$136.00	$136.00	$136.00	$134.90	121
2022-03-11	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-10	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-09	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-08	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-07	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-04	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-03	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-02	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-03-01	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-28	$136.00	$136.00	$136.00	$136.00	$134.90	141
2022-02-25	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-24	$136.00	$136.00	$136.00	$136.00	$134.90	500
2022-02-23	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-22	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-18	$136.00	$136.00	$136.00	$136.00	$134.90	335
2022-02-17	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-16	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-15	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-14	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-11	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-10	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-09	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-08	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-07	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-04	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-03	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-02	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-02-01	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-31	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-28	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-27	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-26	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-25	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-24	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-21	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-20	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-19	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-18	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-14	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-13	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-12	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-11	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-10	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-07	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-06	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-05	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-04	$136.00	$136.00	$136.00	$136.00	$134.90	0
2022-01-03	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-31	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-30	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-29	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-28	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-27	$136.00	$136.00	$136.00	$136.00	$134.90	500
2021-12-23	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-22	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-21	$136.00	$136.00	$136.00	$136.00	$134.90	1,015
2021-12-20	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-17	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-16	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-15	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-14	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-13	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-10	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-09	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-08	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-07	$136.00	$136.00	$136.00	$136.00	$134.90	61
2021-12-06	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-03	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-02	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-12-01	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-30	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-29	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-26	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-24	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-23	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-22	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-19	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-18	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-17	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-16	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-15	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-12	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-11	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-10	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-09	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-08	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-05	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-04	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-03	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-02	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-11-01	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-29	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-28	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-27	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-26	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-25	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-22	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-21	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-20	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-19	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-18	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-15	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-14	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-13	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-12	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-11	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-08	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-07	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-06	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-05	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-04	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-10-01	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-30	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-29	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-28	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-27	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-24	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-23	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-22	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-21	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-20	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-17	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-16	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-15	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-14	$136.00	$136.00	$136.00	$136.00	$134.90	111
2021-09-13	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-10	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-09	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-08	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-07	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-03	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-02	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-09-01	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-31	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-30	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-27	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-26	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-25	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-24	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-23	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-20	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-19	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-18	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-17	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-16	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-13	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-12	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-11	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-10	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-09	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-06	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-05	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-04	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-03	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-08-02	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-30	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-29	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-28	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-27	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-26	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-23	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-22	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-21	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-20	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-19	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-16	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-15	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-14	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-13	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-12	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-09	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-08	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-07	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-06	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-02	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-07-01	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-30	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-29	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-28	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-25	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-24	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-23	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-22	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-21	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-18	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-17	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-16	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-15	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-14	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-11	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-10	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-09	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-08	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-07	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-04	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-03	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-02	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-06-01	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-05-28	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-05-27	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-05-26	$136.00	$136.00	$136.00	$136.00	$134.90	0
2021-05-25	$136.00	$136.00	$136.00	$136.00	$134.90	250
2021-05-24	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-21	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-20	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-19	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-18	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-17	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-14	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-13	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-12	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-11	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-10	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-07	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-06	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-05	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-04	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-05-03	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-30	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-29	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-28	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-27	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-26	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-23	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-22	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-21	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-20	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-19	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-16	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-15	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-14	$129.00	$129.00	$129.00	$129.00	$127.96	0
2021-04-13	$129.00	$129.00	$129.00	$129.00	$127.96	235
2021-04-12	$128.00	$128.00	$128.00	$128.00	$126.97	0
2021-04-09	$128.00	$128.00	$128.00	$128.00	$126.97	0
2021-04-08	$128.00	$128.00	$128.00	$128.00	$126.97	0
2021-04-07	$128.00	$128.00	$128.00	$128.00	$126.97	0
2021-04-06	$128.00	$128.00	$128.00	$128.00	$126.97	275
2021-04-05	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-04-01	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-31	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-30	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-29	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-26	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-25	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-24	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-23	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-22	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-19	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-18	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-17	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-16	$115.95	$115.95	$115.95	$115.95	$115.01	2,703
2021-03-15	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-12	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-11	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-10	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-09	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-08	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-05	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-04	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-03	$115.95	$115.95	$115.95	$115.95	$115.01	500
2021-03-02	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-03-01	$115.95	$115.95	$115.95	$115.95	$115.01	1
2021-02-26	$115.95	$115.95	$115.95	$115.95	$115.01	37
2021-02-25	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-24	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-23	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-22	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-19	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-18	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-17	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-16	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-12	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-11	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-10	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-09	$115.95	$115.95	$115.95	$115.95	$115.01	15
2021-02-08	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-05	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-04	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-03	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-02	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-02-01	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-29	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-28	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-27	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-26	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-25	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-22	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-21	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-20	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-19	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-15	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-14	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-13	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-12	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-11	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-08	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-07	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-06	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-05	$115.95	$115.95	$115.95	$115.95	$115.01	0
2021-01-04	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-31	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-30	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-29	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-28	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-24	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-23	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-22	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-21	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-18	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-17	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-16	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-15	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-14	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-11	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-10	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-09	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-08	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-07	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-04	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-03	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-02	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-12-01	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-30	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-27	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-25	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-24	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-23	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-20	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-19	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-18	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-17	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-16	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-13	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-12	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-11	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-10	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-09	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-06	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-05	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-04	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-03	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-11-02	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-30	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-29	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-28	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-27	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-26	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-23	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-22	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-21	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-20	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-19	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-16	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-15	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-14	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-13	$115.95	$115.95	$115.95	$115.95	$115.01	15
2020-10-12	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-09	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-08	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-07	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-06	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-05	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-02	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-10-01	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-30	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-29	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-28	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-25	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-24	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-23	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-22	$115.95	$115.95	$115.95	$115.95	$115.01	15
2020-09-21	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-18	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-17	$115.95	$115.95	$115.95	$115.95	$115.01	120
2020-09-16	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-15	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-14	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-11	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-10	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-09	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-08	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-04	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-03	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-02	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-09-01	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-31	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-28	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-27	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-26	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-25	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-24	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-21	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-20	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-19	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-18	$115.95	$115.95	$115.95	$115.95	$115.01	1
2020-08-17	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-14	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-13	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-12	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-11	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-10	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-07	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-06	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-05	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-04	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-08-03	$115.95	$115.95	$115.95	$115.95	$115.01	0
2020-07-31	$115.95	$115.95	$115.95	$115.95	$115.01	155
2020-07-30	$98.25	$98.25	$98.25	$98.25	$97.46	0
2020-07-29	$98.25	$98.25	$98.25	$98.25	$97.46	0
2020-07-28	$98.25	$98.25	$98.25	$98.25	$97.46	0
2020-07-27	$98.25	$98.25	$98.25	$98.25	$97.46	0
2020-07-24	$98.25	$98.25	$98.25	$98.25	$97.46	0
2020-07-23	$98.25	$98.25	$98.25	$98.25	$97.46	95
2020-07-22	$98.25	$98.25	$98.25	$98.25	$97.46	0
2020-07-06	$98.25	$98.25	$98.25	$98.25	$97.46	95
2020-06-22	$98.25	$98.25	$98.25	$98.25	$97.46	1
2020-05-11	$98.25	$98.25	$98.25	$98.25	$97.46	750
2020-04-29	$98.00	$98.00	$98.00	$98.00	$97.21	5
2020-04-08	$98.00	$98.00	$98.00	$98.00	$97.21	20
2020-03-30	$98.00	$98.00	$98.00	$98.00	$97.21	10
2020-03-05	$98.00	$98.00	$98.00	$98.00	$97.21	135
2020-03-02	$94.78	$94.78	$94.78	$94.78	$94.01	10
2020-02-28	$94.78	$94.78	$94.78	$94.78	$94.01	11,108
2020-02-27	$117.75	$117.75	$117.75	$117.75	$116.80	40
2020-02-18	$117.75	$117.75	$117.75	$117.75	$116.80	50
2020-02-14	$117.75	$117.75	$117.75	$117.75	$116.80	85
2020-01-24	$117.75	$117.75	$117.75	$117.75	$116.80	849
2019-10-02	$84.50	$84.50	$84.50	$84.50	$83.82	400
2019-09-12	$87.75	$87.75	$87.75	$87.75	$87.04	30
2019-08-09	$87.75	$87.75	$87.75	$87.75	$87.04	1,028
2019-03-20	$94.25	$94.25	$94.25	$94.25	$93.49	1,248
2019-03-04	$77.15	$77.15	$77.15	$77.15	$76.53	14,422
2019-02-25	$77.15	$77.15	$77.15	$77.15	$76.53	50
2019-02-01	$77.15	$77.15	$77.15	$77.15	$76.53	25
2018-12-21	$77.15	$77.15	$77.15	$77.15	$76.53	65
2018-06-08	$77.15	$77.15	$77.15	$77.15	$76.53	30
2018-05-18	$77.15	$77.15	$77.15	$77.15	$76.53	4,200
2018-03-21	$68.42	$68.42	$68.42	$68.42	$67.86	3,485
2018-03-13	$68.90	$68.90	$68.90	$68.90	$68.34	1,245
2017-10-23	$59.09	$59.09	$59.09	$59.09	$58.61	313
2017-10-06	$60.19	$60.19	$60.19	$60.19	$59.71	1,016
2017-10-05	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-10-04	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-10-03	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-10-02	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-29	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-28	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-27	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-26	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-25	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-22	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-21	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-20	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-19	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-18	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-15	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-14	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-13	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-12	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-11	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-08	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-07	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-06	$60.19	$60.19	$60.19	$60.19	$59.71	3,165
2017-09-05	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-09-01	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-31	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-30	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-29	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-28	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-25	$60.19	$60.19	$60.19	$60.19	$59.71	15
2017-08-24	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-23	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-22	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-21	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-18	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-17	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-16	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-15	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-14	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-11	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-10	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-09	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-08	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-07	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-04	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-03	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-02	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-08-01	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-31	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-28	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-27	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-26	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-25	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-24	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-21	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-20	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-19	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-18	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-17	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-14	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-13	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-12	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-11	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-10	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-07	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-06	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-07-05	$60.19	$60.19	$60.19	$60.19	$59.71	0
2017-06-30	$60.19	$60.19	$60.19	$60.19	$59.71	3,164
2017-06-29	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-28	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-27	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-26	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-23	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-22	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-21	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-20	$55.50	$55.50	$55.50	$55.50	$55.05	1,265
2017-06-19	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-16	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-15	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-14	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-13	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-12	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-09	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-08	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-07	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-06	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-05	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-02	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-06-01	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-31	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-30	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-26	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-25	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-24	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-23	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-22	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-19	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-18	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-17	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-16	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-15	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-12	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-11	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-10	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-09	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-08	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-05	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-04	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-03	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-02	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-05-01	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-28	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-27	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-26	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-25	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-24	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-21	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-20	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-19	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-18	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-17	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-13	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-12	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-11	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-10	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-07	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-06	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-05	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-04	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-04-03	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-31	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-30	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-29	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-28	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-27	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-24	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-23	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-22	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-21	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-20	$55.50	$55.50	$55.50	$55.50	$55.05	18
2017-03-17	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-16	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-15	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-14	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-13	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-10	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-09	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-08	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-07	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-06	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-03	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-02	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-03-01	$55.50	$55.50	$55.50	$55.50	$55.05	0
2017-02-28	$55.50	$55.50	$55.50	$55.50	$55.05	1,250
2017-02-27	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-24	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-23	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-22	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-21	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-17	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-16	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-15	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-14	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-13	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-10	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-09	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-08	$51.84	$51.84	$51.84	$51.84	$51.42	0
2017-02-07	$51.84	$51.84	$51.84	$51.84	$51.42	495
2017-02-06	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-02-03	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-02-02	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-02-01	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-31	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-30	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-27	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-26	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-25	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-24	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-23	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-20	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-19	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-18	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-17	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-13	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-12	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-11	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-10	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-09	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-06	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-05	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-04	$56.00	$56.00	$56.00	$56.00	$55.55	0
2017-01-03	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-30	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-29	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-28	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-27	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-23	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-22	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-21	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-20	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-19	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-16	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-15	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-14	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-13	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-12	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-09	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-08	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-07	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-06	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-05	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-02	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-12-01	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-30	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-29	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-28	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-23	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-22	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-21	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-18	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-17	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-16	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-15	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-14	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-11	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-10	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-09	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-08	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-07	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-04	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-03	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-02	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-11-01	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-10-31	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-10-28	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-10-27	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-10-26	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-10-25	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-10-24	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-10-21	$56.00	$56.00	$56.00	$56.00	$55.55	0
2016-10-20	$56.00	$56.00	$56.00	$56.00	$55.55	1,000
2016-10-19	$55.39	$55.39	$55.39	$55.39	$54.94	0
2016-10-18	$55.39	$55.39	$55.39	$55.39	$54.94	0
2016-10-17	$55.39	$55.39	$55.39	$55.39	$54.94	0
2016-10-14	$55.39	$55.39	$55.39	$55.39	$54.94	0
2016-10-13	$55.39	$55.39	$55.39	$55.39	$54.94	1,000
2016-10-12	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-10-11	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-10-10	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-10-07	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-10-06	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-10-05	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-10-04	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-10-03	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-30	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-29	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-28	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-27	$45.10	$45.10	$45.10	$45.10	$44.74	3,164
2016-09-26	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-23	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-22	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-21	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-20	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-19	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-16	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-15	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-14	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-13	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-12	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-09	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-08	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-07	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-06	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-02	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-09-01	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-31	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-30	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-29	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-26	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-25	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-24	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-23	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-22	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-19	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-18	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-17	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-16	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-15	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-12	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-11	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-10	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-09	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-08	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-05	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-04	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-03	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-02	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-08-01	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-29	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-28	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-27	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-26	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-25	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-22	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-21	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-20	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-19	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-18	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-15	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-14	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-13	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-12	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-11	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-08	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-07	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-06	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-05	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-07-01	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-30	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-29	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-28	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-27	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-24	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-23	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-22	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-21	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-20	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-17	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-16	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-15	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-14	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-13	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-10	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-09	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-08	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-07	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-06	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-03	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-02	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-06-01	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-31	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-27	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-26	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-25	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-24	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-23	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-20	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-19	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-18	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-17	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-16	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-13	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-12	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-11	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-10	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-09	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-06	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-05	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-04	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-03	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-05-02	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-29	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-28	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-27	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-26	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-25	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-22	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-21	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-20	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-19	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-18	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-15	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-14	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-13	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-12	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-11	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-08	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-07	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-06	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-05	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-04	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-04-01	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-31	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-30	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-29	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-28	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-24	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-23	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-22	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-21	$45.10	$45.10	$45.10	$45.10	$44.74	0
2016-03-18	$45.10	$45.10	$45.10	$45.10	$44.74	100
2016-03-17	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-16	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-15	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-14	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-11	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-10	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-09	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-08	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-07	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-04	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-03	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-02	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-03-01	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-29	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-26	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-25	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-24	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-23	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-22	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-19	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-18	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-17	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-16	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-12	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-11	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-10	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-09	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-08	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-05	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-04	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-03	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-02	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-02-01	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-29	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-28	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-27	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-26	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-25	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-22	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-21	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-20	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-19	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-15	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-14	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-13	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-12	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-11	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-08	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-07	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-06	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-05	$56.90	$56.90	$56.90	$56.90	$56.44	0
2016-01-04	$56.90	$56.90	$56.90	$56.90	$56.44	0
2015-12-31	$56.90	$56.90	$56.90	$56.90	$56.44	175
2015-12-30	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-29	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-28	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-24	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-23	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-22	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-21	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-18	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-17	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-16	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-15	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-14	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-11	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-10	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-09	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-08	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-07	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-04	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-03	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-02	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-12-01	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-30	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-27	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-25	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-24	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-23	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-20	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-19	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-18	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-17	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-16	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-13	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-12	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-11	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-10	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-09	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-06	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-05	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-04	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-03	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-11-02	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-30	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-29	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-28	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-27	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-26	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-23	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-22	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-21	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-20	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-19	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-16	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-15	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-14	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-13	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-12	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-09	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-08	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-07	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-06	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-05	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-02	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-10-01	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-30	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-29	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-28	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-25	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-24	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-23	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-22	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-21	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-18	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-17	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-16	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-15	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-14	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-11	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-10	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-09	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-08	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-04	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-03	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-02	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-09-01	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-08-31	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-08-28	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-08-27	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-08-26	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-08-25	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-08-24	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-08-21	$28.74	$28.74	$28.74	$28.74	$28.51	0
2015-08-20	$28.74	$28.74	$28.74	$28.74	$28.51	0

SimCorp (SICRF) News Headlines

Recent SimCorp (SICRF) News

Similar Companies to SimCorp (SICRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SimCorp (SICRF) Exchange: OTCGREY