Sierra Lake Acquisition Corp - Class A (SIER) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.12 ($0.01) 0.10%
Sierra Lake Acquisition Corp - Class A - Daily Information
Click for more stock information on Sierra Lake Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.12 |
| Previous Close | $10.12 |
| High | $10.12 |
| Low | $10.11 |
| Adjusted Open | $10.12 |
| Previous Adjusted Close | $10.12 |
| Adjusted High | $10.12 |
| Adjusted Low | $10.11 |
About Sierra Lake Acquisition Corp - Class A (SIER)
Sierra Lake Acquisition Corp - Class A
Invest in Sierra Lake Acquisition Corp - Class A (SIER)
Historical Stock Data for Sierra Lake Acquisition Corp - Class A (SIER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 100,315 |
| 2022-12-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100,224 |
| 2022-12-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 701 |
| 2022-12-13 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 67,717 |
| 2022-12-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 60,723 |
| 2022-12-09 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 3,074,928 |
| 2022-12-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 500,000 |
| 2022-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,659 |
| 2022-12-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 650,045 |
| 2022-12-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,109 |
| 2022-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 121,669 |
| 2022-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 54,158 |
| 2022-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 42 |
| 2022-11-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-28 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 50,653 |
| 2022-11-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 501 |
| 2022-11-23 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 665 |
| 2022-11-22 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 5,298 |
| 2022-11-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 13 |
| 2022-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2022-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 13 |
| 2022-11-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-11-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 501 |
| 2022-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 105 |
| 2022-11-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 234 |
| 2022-11-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,096 |
| 2022-11-04 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 841 |
| 2022-11-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 28 |
| 2022-11-01 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 46,506 |
| 2022-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-10-26 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,726 |
| 2022-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 57,067 |
| 2022-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,000 |
| 2022-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 106,656 |
| 2022-10-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 80 |
| 2022-10-19 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 7,543 |
| 2022-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 124 |
| 2022-10-17 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 10,284 |
| 2022-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 56 |
| 2022-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2022-10-11 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 10,669 |
| 2022-10-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 37 |
| 2022-10-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10,000 |
| 2022-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2022-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 112,030 |
| 2022-10-04 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 122,944 |
| 2022-10-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 61,042 |
| 2022-09-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 108,253 |
| 2022-09-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25 |
| 2022-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 87 |
| 2022-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 106 |
| 2022-09-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 64 |
| 2022-09-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-09-22 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 221,260 |
| 2022-09-21 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 5,102 |
| 2022-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,829 |
| 2022-09-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 121 |
| 2022-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,018 |
| 2022-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 107 |
| 2022-09-13 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 4,746 |
| 2022-09-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 61 |
| 2022-09-09 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 266 |
| 2022-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50 |
| 2022-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-09-06 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 46,203 |
| 2022-09-02 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 701 |
| 2022-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000,000 |
| 2022-08-31 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 16,984 |
| 2022-08-30 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 563 |
| 2022-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 210 |
| 2022-08-26 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 35,200 |
| 2022-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 102 |
| 2022-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2022-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,088 |
| 2022-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 51,900 |
| 2022-08-18 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 110,613 |
| 2022-08-17 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 37,994 |
| 2022-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 87 |
| 2022-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2022-08-12 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 50,344 |
| 2022-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,409 |
| 2022-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,895 |
| 2022-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-08 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 7,596 |
| 2022-08-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 51 |
| 2022-08-04 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 37,702 |
| 2022-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,723 |
| 2022-08-02 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 10,184 |
| 2022-08-01 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 7,254 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,316 |
| 2022-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,710 |
| 2022-07-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 20,526 |
| 2022-07-26 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 11,090 |
| 2022-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 305 |
| 2022-07-22 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 11,963 |
| 2022-07-21 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 285 |
| 2022-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2022-07-19 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 1,694 |
| 2022-07-18 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 460 |
| 2022-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-07-14 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 7,430 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 65 |
| 2022-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-11 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 8,411 |
| 2022-07-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 200 |
| 2022-07-07 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 10,274 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-05 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 475,730 |
| 2022-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 104 |
| 2022-06-30 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,681 |
| 2022-06-29 | $10.40 | $10.40 | $9.91 | $9.92 | $9.92 | 50,667 |
| 2022-06-28 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 1,955 |
| 2022-06-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-06-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 77 |
| 2022-06-22 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 834 |
| 2022-06-21 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 17,310 |
| 2022-06-17 | $9.89 | $9.92 | $9.88 | $9.92 | $9.92 | 270,953 |
| 2022-06-16 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 511,243 |
| 2022-06-15 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 16,166 |
| 2022-06-14 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 20,102 |
| 2022-06-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25 |
| 2022-06-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 68 |
| 2022-06-03 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 137,611 |
| 2022-06-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,766 |
| 2022-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 45,500 |
| 2022-05-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 401 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 899,458 |
| 2022-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 105 |
| 2022-05-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-19 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 7,042 |
| 2022-05-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 50,000 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-12 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 978,905 |
| 2022-05-11 | $9.93 | $9.93 | $9.86 | $9.87 | $9.87 | 601,774 |
| 2022-05-10 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 917,471 |
| 2022-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 118 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 59 |
| 2022-05-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 24 |
| 2022-05-03 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,422 |
| 2022-05-02 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 11,337 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 220 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,301 |
| 2022-04-25 | $9.97 | $9.97 | $9.91 | $9.91 | $9.91 | 202 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-20 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,558 |
| 2022-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 792 |
| 2022-04-18 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,393,594 |
| 2022-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 660 |
| 2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 437 |
| 2022-04-11 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,883 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-07 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 322 |
| 2022-04-06 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 201 |
| 2022-04-05 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 6,353 |
| 2022-04-04 | $9.90 | $10.04 | $9.85 | $9.86 | $9.86 | 1,530 |
| 2022-04-01 | $10.23 | $10.23 | $9.86 | $9.86 | $9.86 | 52,122 |
| 2022-03-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100,217 |
| 2022-03-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 102 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 792 |
| 2022-03-28 | $10.35 | $10.35 | $9.84 | $9.84 | $9.84 | 670 |
| 2022-03-25 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 7,331 |
| 2022-03-24 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 3,271 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 42 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,725 |
| 2022-03-21 | $10.19 | $10.19 | $9.84 | $9.84 | $9.84 | 634 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 169 |
| 2022-03-17 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 4,885 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-15 | $9.98 | $9.98 | $9.83 | $9.85 | $9.85 | 1,888 |
| 2022-03-14 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 31,696 |
| 2022-03-11 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 4,902 |
| 2022-03-10 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 3,545 |
| 2022-03-09 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 2,959 |
| 2022-03-08 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 6,494 |
| 2022-03-07 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 706 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-03-03 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 5,309 |
| 2022-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-01 | $9.89 | $9.89 | $9.83 | $9.83 | $9.83 | 178,371 |
| 2022-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 313 |
| 2022-02-25 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 456 |
| 2022-02-24 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,765 |
| 2022-02-23 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 36,791 |
| 2022-02-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,103 |
| 2022-02-18 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,395 |
| 2022-02-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-02-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7 |
| 2022-02-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 514 |
| 2022-02-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-02-11 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 15,707 |
| 2022-02-10 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 1,055 |
| 2022-02-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 529 |
| 2022-02-08 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 74,860 |
| 2022-02-07 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 4,135 |
| 2022-02-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 15 |
| 2022-02-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 43 |
| 2022-02-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 615 |
| 2022-01-31 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 1,444 |
| 2022-01-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 210 |
| 2022-01-27 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 1,569 |
| 2022-01-26 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 5,405 |
| 2022-01-25 | $9.84 | $9.84 | $9.79 | $9.79 | $9.79 | 5,086 |
| 2022-01-24 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 6,766 |
| 2022-01-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-18 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 45,894 |
| 2022-01-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 10,893 |
| 2022-01-13 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 11,801 |
| 2022-01-12 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 109,751 |
| 2022-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 553,832 |
| 2022-01-10 | $9.90 | $10.11 | $9.80 | $9.80 | $9.80 | 25,613 |
| 2022-01-07 | $9.80 | $10.29 | $9.80 | $9.81 | $9.81 | 10,954 |
| 2022-01-06 | $9.99 | $9.99 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-01-05 | $9.98 | $9.98 | $9.80 | $9.80 | $9.80 | 4,100 |
| 2022-01-04 | $9.92 | $9.92 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-01-03 | $9.93 | $9.93 | $9.78 | $9.78 | $9.78 | 1,073 |
| 2021-12-31 | $9.85 | $9.85 | $9.78 | $9.78 | $9.78 | 1,725 |
| 2021-12-30 | $9.91 | $9.91 | $9.77 | $9.79 | $9.79 | 2,400 |
| 2021-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 204 |
| 2021-12-28 | $9.85 | $9.86 | $9.77 | $9.77 | $9.77 | 83,624 |
| 2021-12-27 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 102,901 |
| 2021-12-23 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 5,400 |
| 2021-12-22 | $9.79 | $9.91 | $9.77 | $9.77 | $9.77 | 300 |
| 2021-12-21 | $9.84 | $9.86 | $9.78 | $9.78 | $9.78 | 11,452 |
| 2021-12-20 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 434 |
| 2021-12-17 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 51,566 |
| 2021-12-16 | $9.87 | $9.87 | $9.78 | $9.79 | $9.79 | 141,017 |
| 2021-12-15 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 208,600 |
| 2021-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 14,055 |
| 2021-12-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 24,523 |
| 2021-12-10 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 191,785 |
| 2021-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 42,360 |
| 2021-12-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 283 |
| 2021-12-07 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 103,130 |
| 2021-12-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 549 |
| 2021-12-03 | $9.82 | $9.96 | $9.79 | $9.79 | $9.79 | 405 |
| 2021-12-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 206 |
| 2021-12-01 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 105,569 |
| 2021-11-30 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 1,149 |
| 2021-11-29 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 706 |
| 2021-11-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 413 |
| 2021-11-24 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 112,730 |
| 2021-11-23 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 104,728 |
| 2021-11-22 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 5,280 |
| 2021-11-19 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 223,146 |
| 2021-11-18 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 64,811 |
| 2021-11-17 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 189,614 |
| 2021-11-16 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 305,663 |
| 2021-11-15 | $9.81 | $9.90 | $9.75 | $9.80 | $9.80 | 226,802 |
| 2021-11-12 | $9.78 | $9.79 | $9.75 | $9.75 | $9.75 | 197,604 |
| 2021-11-11 | $9.78 | $9.83 | $9.77 | $9.77 | $9.77 | 372,416 |
| 2021-11-10 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 188,047 |
| 2021-11-09 | $9.86 | $9.90 | $9.76 | $9.76 | $9.76 | 93,900 |
| 2021-11-08 | $9.78 | $9.78 | $9.65 | $9.75 | $9.75 | 349,348 |
Sierra Lake Acquisition Corp - Class A (SIER) News Headlines
Recent Sierra Lake Acquisition Corp - Class A (SIER) News
Similar Companies to Sierra Lake Acquisition Corp - Class A (SIER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |