D`ieteren Group (SIEVF) Stock

Data as of May 3, 2024

$217.90 ($-1.70) -0.77%

D`ieteren Group - Daily Information

Click for more stock information on D`ieteren Group.

Daily Information	Data
Date	May 3, 2024
Open	$217.90
Previous Close	$217.90
High	$217.90
Low	$217.90
Adjusted Open	$217.90
Previous Adjusted Close	$217.90
Adjusted High	$217.90
Adjusted Low	$217.90

About D`ieteren Group (SIEVF)

Sa D Ieteren Nv

Invest in D`ieteren Group (SIEVF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for D`ieteren Group (SIEVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$217.90	$217.90	$217.90	$217.90	$217.90	1
2024-04-18	$219.60	$219.60	$219.60	$219.60	$219.60	150
2024-04-17	$220.45	$220.45	$220.45	$220.45	$220.45	0
2024-04-16	$220.45	$220.45	$220.45	$220.45	$220.45	0
2024-04-15	$221.25	$221.25	$220.35	$220.45	$220.45	1,166
2024-04-12	$228.10	$228.10	$228.10	$228.10	$228.10	0
2024-04-11	$228.10	$228.10	$228.10	$228.10	$228.10	0
2024-04-10	$228.10	$228.10	$228.10	$228.10	$228.10	0
2024-04-09	$228.10	$228.10	$228.10	$228.10	$228.10	0
2024-04-08	$224.75	$224.75	$224.75	$224.75	$224.75	5
2024-04-05	$224.75	$224.75	$224.75	$224.75	$224.75	0
2024-04-04	$224.75	$224.75	$224.75	$224.75	$224.75	0
2024-04-03	$225.00	$225.00	$225.00	$225.00	$225.00	1
2024-04-02	$225.00	$225.00	$225.00	$225.00	$225.00	0
2024-04-01	$225.00	$225.00	$225.00	$225.00	$225.00	0
2024-03-28	$225.00	$225.00	$225.00	$225.00	$225.00	0
2024-03-27	$225.00	$225.00	$225.00	$225.00	$225.00	1
2024-03-26	$221.90	$221.90	$221.90	$221.90	$221.90	0
2024-03-25	$221.90	$221.90	$221.90	$221.90	$221.90	2
2024-03-22	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-21	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-20	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-19	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-18	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-15	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-14	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-13	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-12	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-11	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-08	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-07	$203.80	$203.80	$203.80	$203.80	$203.80	0
2024-03-06	$203.80	$203.80	$203.80	$203.80	$203.80	1
2024-03-05	$191.93	$191.93	$191.93	$191.93	$191.93	0
2024-03-04	$191.93	$191.93	$191.93	$191.93	$191.93	0
2024-03-01	$191.93	$191.93	$191.93	$191.93	$191.93	0
2024-02-29	$191.93	$191.93	$191.93	$191.93	$191.93	0
2024-02-28	$191.93	$191.93	$191.93	$191.93	$191.93	0
2024-02-27	$191.93	$191.93	$191.93	$191.93	$191.93	0
2024-02-26	$193.65	$193.65	$191.93	$191.93	$191.93	43
2024-02-23	$189.24	$189.24	$189.24	$189.24	$189.24	0
2024-02-22	$189.24	$189.24	$189.24	$189.24	$189.24	0
2024-02-21	$189.24	$189.24	$189.24	$189.24	$189.24	0
2024-02-20	$189.24	$189.24	$189.24	$189.24	$189.24	0
2024-02-16	$189.24	$189.24	$189.24	$189.24	$189.24	0
2024-02-15	$189.24	$189.24	$189.24	$189.24	$189.24	0
2024-02-14	$189.24	$189.24	$189.24	$189.24	$189.24	0
2024-02-13	$189.24	$189.24	$189.24	$189.24	$189.24	1
2024-02-12	$199.70	$199.70	$199.70	$199.70	$199.70	0
2024-02-09	$199.70	$199.70	$199.70	$199.70	$199.70	0
2024-02-08	$199.70	$199.70	$199.70	$199.70	$199.70	0
2024-02-07	$199.70	$199.70	$199.70	$199.70	$199.70	0
2024-02-06	$199.70	$199.70	$199.70	$199.70	$199.70	0
2024-02-05	$199.70	$199.70	$199.70	$199.70	$199.70	0
2024-02-02	$199.70	$199.70	$199.70	$199.70	$199.70	0
2024-02-01	$199.70	$199.70	$199.70	$199.70	$199.70	1
2024-01-31	$203.20	$203.20	$203.20	$203.20	$203.20	0
2024-01-30	$203.20	$203.20	$203.20	$203.20	$203.20	0
2024-01-29	$203.15	$203.20	$203.15	$203.20	$203.20	31
2024-01-26	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-25	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-24	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-23	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-22	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-19	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-18	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-17	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-16	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-12	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-11	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-10	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-09	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-08	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-05	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-04	$189.93	$189.93	$189.93	$189.93	$189.93	0
2024-01-03	$189.76	$189.93	$189.76	$189.93	$189.93	10
2024-01-02	$194.44	$194.44	$194.44	$194.44	$194.44	0
2023-12-29	$194.44	$194.44	$194.44	$194.44	$194.44	0
2023-12-28	$194.44	$194.44	$194.44	$194.44	$194.44	0
2023-12-27	$194.44	$194.44	$194.44	$194.44	$194.44	0
2023-12-26	$194.44	$194.44	$194.44	$194.44	$194.44	10
2023-12-22	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-21	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-20	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-19	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-18	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-15	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-14	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-13	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-12	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-11	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-08	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-07	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-06	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-05	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-04	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-12-01	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-30	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-29	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-28	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-27	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-24	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-22	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-21	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-20	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-17	$172.48	$172.48	$172.48	$172.48	$172.48	0
2023-11-16	$172.48	$172.48	$172.48	$172.48	$172.48	5
2023-11-15	$167.47	$172.48	$167.47	$172.48	$172.48	10
2023-11-14	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-13	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-10	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-09	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-08	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-07	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-06	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-03	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-02	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-11-01	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-31	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-30	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-27	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-26	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-25	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-24	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-23	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-20	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-19	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-18	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-17	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-16	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-13	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-12	$169.04	$169.04	$169.04	$169.04	$169.04	0
2023-10-11	$169.04	$169.04	$169.04	$169.04	$169.04	58
2023-10-10	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-10-09	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-10-06	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-10-05	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-10-04	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-10-03	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-10-02	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-29	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-28	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-27	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-26	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-25	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-22	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-21	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-20	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-19	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-18	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-15	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-14	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-13	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-12	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-11	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-08	$166.45	$166.45	$166.45	$166.45	$166.45	0
2023-09-07	$165.15	$166.45	$165.15	$166.45	$166.45	200
2023-09-06	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-09-05	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-09-01	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-31	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-30	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-29	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-28	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-25	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-24	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-23	$168.00	$168.00	$168.00	$168.00	$168.00	12
2023-08-22	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-21	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-18	$168.00	$168.00	$168.00	$168.00	$168.00	0
2023-08-17	$168.00	$168.00	$168.00	$168.00	$168.00	95
2023-08-16	$176.50	$176.50	$176.50	$176.50	$176.50	0
2023-08-15	$176.50	$176.50	$176.50	$176.50	$176.50	0
2023-08-14	$176.50	$176.50	$176.50	$176.50	$176.50	0
2023-08-11	$176.50	$176.50	$176.50	$176.50	$176.50	0
2023-08-10	$176.50	$176.50	$176.50	$176.50	$176.50	0
2023-08-09	$176.50	$176.50	$176.50	$176.50	$176.50	0
2023-08-08	$176.50	$176.50	$176.50	$176.50	$176.50	0
2023-08-07	$176.50	$176.50	$176.50	$176.50	$176.50	0
2023-08-04	$176.50	$176.50	$176.50	$176.50	$176.50	1
2023-08-03	$167.80	$167.80	$167.80	$167.80	$167.80	0
2023-08-02	$167.80	$167.80	$167.80	$167.80	$167.80	10
2023-08-01	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-31	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-28	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-27	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-26	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-25	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-24	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-21	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-20	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-19	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-07-18	$177.00	$177.00	$177.00	$177.00	$177.00	11
2023-07-17	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-07-14	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-07-13	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-07-12	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-07-11	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-07-10	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-07-07	$186.55	$186.55	$186.55	$186.55	$186.55	553
2023-07-06	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-07-05	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-07-03	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-30	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-29	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-28	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-27	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-26	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-23	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-22	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-21	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-20	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-16	$186.55	$186.55	$186.55	$186.55	$186.55	0
2023-06-15	$186.55	$186.55	$186.55	$186.55	$186.55	1
2023-06-14	$185.45	$185.45	$185.45	$185.45	$185.45	0
2023-06-13	$185.45	$185.45	$185.45	$185.45	$185.45	20
2023-06-12	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-06-09	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-06-08	$177.00	$177.00	$177.00	$177.00	$177.00	62
2023-06-07	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-06-06	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-06-05	$177.00	$177.00	$177.00	$177.00	$173.84	0
2023-06-02	$177.00	$177.00	$177.00	$177.00	$173.84	60
2023-06-01	$176.25	$176.25	$176.25	$176.25	$173.11	0
2023-05-31	$176.25	$176.25	$176.25	$176.25	$173.11	0
2023-05-30	$176.25	$176.25	$176.25	$176.25	$173.11	0
2023-05-26	$176.25	$176.25	$176.25	$176.25	$173.11	1
2023-05-25	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-24	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-23	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-22	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-19	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-18	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-17	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-16	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-15	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-12	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-11	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-10	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-09	$185.00	$185.00	$185.00	$185.00	$181.70	0
2023-05-08	$185.00	$185.00	$185.00	$185.00	$181.70	100
2023-05-05	$182.63	$182.63	$182.63	$182.63	$182.63	0
2023-05-04	$182.63	$182.63	$182.63	$182.63	$182.63	1
2023-05-03	$188.85	$188.85	$188.85	$188.85	$188.85	0
2023-05-02	$188.85	$188.85	$188.85	$188.85	$188.85	0
2023-05-01	$188.85	$188.85	$188.85	$188.85	$188.85	0
2023-04-28	$188.85	$188.85	$188.85	$188.85	$188.85	53
2023-04-27	$189.75	$189.75	$189.75	$189.75	$189.75	0
2023-04-26	$189.75	$189.75	$189.75	$189.75	$189.75	0
2023-04-25	$189.75	$189.75	$189.75	$189.75	$189.75	0
2023-04-24	$189.75	$189.75	$189.75	$189.75	$189.75	0
2023-04-21	$189.75	$189.75	$189.75	$189.75	$189.75	0
2023-04-20	$189.75	$189.75	$189.75	$189.75	$189.75	0
2023-04-19	$189.75	$189.75	$189.75	$189.75	$189.75	0
2023-04-18	$189.75	$189.75	$189.75	$189.75	$189.75	5
2023-04-17	$193.40	$193.40	$193.40	$193.40	$193.40	0
2023-04-14	$193.40	$193.40	$193.40	$193.40	$193.40	0
2023-04-13	$193.40	$193.40	$193.40	$193.40	$193.40	0
2023-04-12	$193.40	$193.40	$193.40	$193.40	$193.40	0
2023-04-11	$193.40	$193.40	$193.40	$193.40	$193.40	1
2023-04-10	$189.50	$189.50	$189.50	$189.50	$189.50	0
2023-04-06	$189.50	$189.50	$189.50	$189.50	$189.50	0
2023-04-05	$189.50	$189.50	$189.50	$189.50	$189.50	0
2023-04-04	$189.50	$189.50	$189.50	$189.50	$189.50	0
2023-04-03	$189.50	$189.50	$189.50	$189.50	$189.50	18
2023-03-31	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-30	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-29	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-28	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-27	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-24	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-23	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-22	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-21	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-20	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-17	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-16	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-15	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-14	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-13	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-10	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-09	$198.88	$198.88	$198.88	$198.88	$198.88	0
2023-03-08	$198.88	$198.88	$198.88	$198.88	$198.88	10
2023-03-07	$200.00	$200.00	$200.00	$200.00	$200.00	0
2023-03-06	$200.00	$200.00	$200.00	$200.00	$200.00	0
2023-03-03	$200.00	$200.00	$200.00	$200.00	$200.00	0
2023-03-02	$200.00	$200.00	$200.00	$200.00	$200.00	0
2023-03-01	$200.00	$200.00	$200.00	$200.00	$200.00	0
2023-02-28	$200.00	$200.00	$200.00	$200.00	$200.00	0
2023-02-27	$200.00	$200.00	$200.00	$200.00	$200.00	10
2023-02-24	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-23	$184.95	$184.95	$184.95	$184.95	$184.95	250
2023-02-22	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-21	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-17	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-16	$184.95	$184.95	$184.95	$184.95	$184.95	200
2023-02-15	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-14	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-13	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-10	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-09	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-08	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-07	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-06	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-03	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-02	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-02-01	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-01-31	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-01-30	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-01-27	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-01-26	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-01-25	$184.95	$184.95	$184.95	$184.95	$184.95	0
2023-01-24	$184.95	$184.95	$184.95	$184.95	$184.95	12
2023-01-23	$185.95	$185.95	$185.95	$185.95	$185.95	0
2023-01-20	$185.95	$185.95	$185.95	$185.95	$185.95	1
2023-01-19	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-18	$190.45	$190.45	$190.45	$190.45	$190.45	10
2023-01-17	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-13	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-12	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-11	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-10	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-09	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-06	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-05	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-04	$190.45	$190.45	$190.45	$190.45	$190.45	0
2023-01-03	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-30	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-29	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-28	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-27	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-23	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-22	$190.45	$190.45	$190.45	$190.45	$190.45	553
2022-12-21	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-20	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-19	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-16	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-15	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-14	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-13	$190.45	$190.45	$190.45	$190.45	$190.45	0
2022-12-12	$190.45	$190.45	$190.45	$190.45	$190.45	1
2022-12-09	$188.50	$188.50	$188.50	$188.50	$188.50	0
2022-12-08	$188.50	$188.50	$188.50	$188.50	$188.50	0
2022-12-07	$188.50	$188.50	$188.50	$188.50	$188.50	0
2022-12-06	$188.50	$188.50	$188.50	$188.50	$188.50	100
2022-12-05	$188.90	$188.90	$188.90	$188.90	$188.90	1
2022-12-02	$176.50	$176.50	$176.50	$176.50	$176.50	0
2022-12-01	$176.50	$176.50	$176.50	$176.50	$176.50	0
2022-11-30	$176.50	$176.50	$176.50	$176.50	$176.50	0
2022-11-29	$176.50	$176.50	$176.50	$176.50	$176.50	0
2022-11-28	$176.50	$176.50	$176.50	$176.50	$176.50	0
2022-11-25	$176.50	$176.50	$176.50	$176.50	$176.50	0
2022-11-23	$176.50	$176.50	$176.50	$176.50	$176.50	0
2022-11-22	$176.50	$176.50	$176.50	$176.50	$176.50	1
2022-11-21	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-18	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-17	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-16	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-15	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-14	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-11	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-10	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-09	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-08	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-07	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-04	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-03	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-02	$166.80	$166.80	$166.80	$166.80	$166.80	0
2022-11-01	$166.80	$166.80	$166.80	$166.80	$166.80	100
2022-10-31	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-28	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-27	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-26	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-25	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-24	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-21	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-20	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-19	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-18	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-17	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-14	$144.60	$144.60	$144.60	$144.60	$144.60	0
2022-10-13	$144.60	$144.60	$144.60	$144.60	$144.60	100
2022-10-12	$144.95	$144.95	$144.95	$144.95	$144.95	100
2022-10-11	$145.30	$145.30	$145.30	$145.30	$145.30	0
2022-10-10	$145.30	$145.30	$145.30	$145.30	$145.30	17
2022-10-07	$141.20	$141.20	$141.20	$141.20	$141.20	0
2022-10-06	$141.20	$141.20	$141.20	$141.20	$141.20	0
2022-10-05	$141.20	$141.20	$141.20	$141.20	$141.20	0
2022-10-04	$141.20	$141.20	$141.20	$141.20	$141.20	0
2022-10-03	$141.20	$141.20	$141.20	$141.20	$141.20	0
2022-09-30	$141.20	$141.20	$141.20	$141.20	$141.20	100
2022-09-29	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-28	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-27	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-26	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-23	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-22	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-21	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-20	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-19	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-16	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-15	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-14	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-13	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-12	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-09	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-08	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-07	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-06	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-02	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-09-01	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-08-31	$151.20	$151.20	$151.20	$151.20	$151.20	0
2022-08-30	$151.20	$151.20	$151.20	$151.20	$151.20	100
2022-08-29	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-26	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-25	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-24	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-23	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-22	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-19	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-18	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-17	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-16	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-15	$165.51	$165.51	$165.51	$165.51	$165.51	0
2022-08-12	$165.51	$165.51	$165.51	$165.51	$165.51	25
2022-08-11	$167.47	$167.47	$167.47	$167.47	$167.47	0
2022-08-10	$167.47	$167.47	$167.47	$167.47	$167.47	0
2022-08-09	$167.47	$167.47	$167.47	$167.47	$167.47	0
2022-08-08	$167.47	$167.47	$167.47	$167.47	$167.47	0
2022-08-05	$166.46	$167.47	$166.46	$167.47	$167.47	120
2022-08-04	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-08-03	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-08-02	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-08-01	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-29	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-28	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-27	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-26	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-25	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-22	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-21	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-20	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-19	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-18	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-15	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-14	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-13	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-12	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-11	$148.10	$148.10	$148.10	$148.10	$148.10	0
2022-07-08	$146.60	$148.10	$146.60	$148.10	$148.10	200
2022-07-07	$144.80	$144.80	$144.80	$144.80	$144.80	0
2022-07-06	$144.80	$144.80	$144.80	$144.80	$144.80	0
2022-07-05	$144.80	$144.80	$144.80	$144.80	$144.80	0
2022-07-01	$144.80	$144.80	$144.80	$144.80	$144.80	0
2022-06-30	$144.80	$144.80	$144.80	$144.80	$144.80	0
2022-06-29	$144.80	$144.80	$144.80	$144.80	$144.80	57
2022-06-28	$145.55	$145.55	$145.55	$145.55	$145.55	0
2022-06-27	$145.55	$145.55	$145.55	$145.55	$145.55	0
2022-06-24	$145.55	$145.55	$145.55	$145.55	$145.55	0
2022-06-23	$145.55	$145.55	$145.55	$145.55	$145.55	0
2022-06-22	$145.55	$145.55	$145.55	$145.55	$145.55	0
2022-06-21	$145.55	$145.55	$145.55	$145.55	$145.55	40
2022-06-17	$141.95	$141.95	$141.95	$141.95	$141.95	0
2022-06-16	$141.95	$141.95	$141.95	$141.95	$141.95	17
2022-06-15	$147.30	$147.30	$147.30	$147.30	$147.30	0
2022-06-14	$147.30	$147.30	$147.30	$147.30	$147.30	100
2022-06-13	$177.61	$177.61	$177.61	$177.61	$177.61	0
2022-06-10	$177.61	$177.61	$177.61	$177.61	$177.61	0
2022-06-09	$177.61	$177.61	$177.61	$177.61	$177.61	0
2022-06-08	$177.61	$177.61	$177.61	$177.61	$177.61	0
2022-06-07	$177.61	$177.61	$177.61	$177.61	$177.61	0
2022-06-06	$177.61	$177.61	$177.61	$177.61	$175.39	0
2022-06-03	$177.61	$177.61	$177.61	$177.61	$173.20	0
2022-06-02	$177.61	$177.61	$177.61	$177.61	$173.20	12
2022-06-01	$157.25	$157.25	$157.25	$157.25	$153.34	0
2022-05-31	$157.25	$157.25	$157.25	$157.25	$153.34	100
2022-05-27	$164.25	$164.25	$164.25	$164.25	$160.17	0
2022-05-26	$164.25	$164.25	$164.25	$164.25	$160.17	0
2022-05-25	$164.25	$164.25	$164.25	$164.25	$160.17	0
2022-05-24	$164.25	$164.25	$164.25	$164.25	$160.17	0
2022-05-23	$164.25	$164.25	$164.25	$164.25	$160.17	0
2022-05-20	$164.25	$164.25	$164.25	$164.25	$160.17	100
2022-05-19	$164.70	$164.70	$164.70	$164.70	$160.61	100
2022-05-18	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-17	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-16	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-13	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-12	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-11	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-10	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-09	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-06	$162.70	$162.70	$162.70	$162.70	$158.66	0
2022-05-05	$162.70	$162.70	$162.70	$162.70	$158.66	100
2022-05-04	$163.37	$163.37	$163.37	$163.37	$159.31	0
2022-05-03	$163.37	$163.37	$163.37	$163.37	$159.31	0
2022-05-02	$163.37	$163.37	$163.37	$163.37	$159.31	57
2022-04-29	$164.95	$164.95	$164.95	$164.95	$160.85	1
2022-04-28	$159.95	$159.95	$159.95	$159.95	$155.97	0
2022-04-27	$159.95	$159.95	$159.95	$159.95	$155.97	0
2022-04-26	$159.95	$159.95	$159.95	$159.95	$155.97	0
2022-04-25	$154.45	$154.45	$154.45	$154.45	$150.61	1
2022-04-22	$154.45	$154.45	$154.45	$154.45	$150.61	0
2022-04-21	$154.45	$154.45	$154.45	$154.45	$150.61	0
2022-04-20	$154.45	$154.45	$154.45	$154.45	$150.61	0
2022-04-19	$154.45	$154.45	$154.45	$154.45	$150.61	0
2022-04-18	$154.45	$154.45	$154.45	$154.45	$150.61	0
2022-04-14	$154.45	$154.45	$154.45	$154.45	$150.61	0
2022-04-13	$154.45	$154.45	$154.45	$154.45	$150.61	1
2022-04-12	$159.85	$159.85	$159.85	$159.85	$155.88	0
2022-04-11	$159.85	$159.85	$159.85	$159.85	$155.88	0
2022-04-08	$159.85	$159.85	$159.85	$159.85	$155.88	210
2022-04-07	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-04-06	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-04-05	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-04-04	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-04-01	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-31	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-30	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-29	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-28	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-25	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-24	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-23	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-22	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-21	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-18	$129.25	$129.25	$129.25	$129.25	$126.04	50
2022-03-17	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-16	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-15	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-14	$129.25	$129.25	$129.25	$129.25	$126.04	0
2022-03-11	$129.25	$129.25	$129.25	$129.25	$126.04	50
2022-03-10	$129.25	$129.25	$129.25	$129.25	$126.04	2
2022-03-09	$129.25	$129.25	$129.25	$129.25	$126.04	101
2022-03-08	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-03-07	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-03-04	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-03-03	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-03-02	$170.15	$170.15	$170.15	$170.15	$165.92	100
2022-03-01	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-28	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-25	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-24	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-23	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-22	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-18	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-17	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-16	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-15	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-14	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-11	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-10	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-09	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-08	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-07	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-04	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-03	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-02	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-02-01	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-01-31	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-01-28	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-01-27	$170.15	$170.15	$170.15	$170.15	$165.92	0
2022-01-26	$170.15	$170.15	$170.15	$170.15	$165.92	100
2022-01-25	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-24	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-21	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-20	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-19	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-18	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-14	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-13	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-12	$144.20	$144.20	$144.20	$144.20	$140.62	1
2022-01-11	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-10	$144.20	$144.20	$144.20	$144.20	$140.62	0
2022-01-07	$144.20	$144.20	$144.20	$144.20	$140.62	1
2022-01-06	$144.20	$144.20	$144.20	$144.20	$140.62	1
2022-01-05	$144.20	$144.20	$144.20	$144.20	$140.62	1
2022-01-04	$144.20	$144.20	$144.20	$144.20	$140.62	2
2022-01-03	$144.20	$144.20	$144.20	$144.20	$140.62	1
2021-12-31	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-30	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-29	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-28	$144.20	$144.20	$144.20	$144.20	$140.62	17
2021-12-27	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-23	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-22	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-21	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-20	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-17	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-16	$144.20	$144.20	$144.20	$144.20	$140.62	1
2021-12-15	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-14	$144.20	$144.20	$144.20	$144.20	$140.62	1
2021-12-13	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-10	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-09	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-08	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-07	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-06	$144.20	$144.20	$144.20	$144.20	$140.62	1
2021-12-03	$144.20	$144.20	$144.20	$144.20	$140.62	28
2021-12-02	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-12-01	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-30	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-29	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-26	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-24	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-23	$144.20	$144.20	$144.20	$144.20	$140.62	1
2021-11-22	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-19	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-18	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-17	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-16	$144.20	$144.20	$144.20	$144.20	$140.62	17
2021-11-15	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-12	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-11	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-10	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-09	$144.20	$144.20	$144.20	$144.20	$140.62	17
2021-11-08	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-05	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-04	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-03	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-02	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-11-01	$144.20	$144.20	$144.20	$144.20	$140.62	223
2021-10-29	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-28	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-27	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-26	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-25	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-22	$144.20	$144.20	$144.20	$144.20	$140.62	1
2021-10-21	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-20	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-19	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-18	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-15	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-14	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-13	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-12	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-11	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-08	$144.20	$144.20	$144.20	$144.20	$140.62	30
2021-10-07	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-06	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-05	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-04	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-10-01	$144.20	$144.20	$144.20	$144.20	$140.62	0
2021-09-30	$144.20	$144.20	$144.20	$144.20	$140.62	1,000
2021-09-29	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-28	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-27	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-24	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-23	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-22	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-21	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-20	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-17	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-16	$156.50	$156.50	$156.50	$156.50	$152.61	12
2021-09-15	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-14	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-13	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-10	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-09	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-08	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-07	$156.50	$156.50	$156.50	$156.50	$152.61	80
2021-09-03	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-09-02	$156.50	$156.50	$156.50	$156.50	$152.61	25
2021-09-01	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-08-31	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-08-30	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-08-27	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-08-26	$156.50	$156.50	$156.50	$156.50	$152.61	12
2021-08-25	$156.50	$156.50	$156.50	$156.50	$152.61	0
2021-08-24	$156.50	$156.50	$156.50	$156.50	$152.61	100
2021-08-23	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-20	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-19	$161.85	$161.85	$161.85	$161.85	$157.82	62
2021-08-18	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-17	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-16	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-13	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-12	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-11	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-10	$161.85	$161.85	$161.85	$161.85	$157.82	0
2021-08-09	$161.85	$161.85	$161.85	$161.85	$157.82	250
2021-08-06	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-08-05	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-08-04	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-08-03	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-08-02	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-07-30	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-07-29	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-07-28	$157.75	$157.75	$157.75	$157.75	$153.83	50
2021-07-27	$157.75	$157.75	$157.75	$157.75	$153.83	30
2021-07-26	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-07-23	$157.75	$157.75	$157.75	$157.75	$153.83	0
2021-07-22	$157.75	$157.75	$157.75	$157.75	$153.83	100
2021-07-21	$152.40	$152.40	$152.40	$152.40	$148.61	0
2021-07-20	$152.40	$152.40	$152.40	$152.40	$148.61	0
2021-07-19	$152.40	$152.40	$152.40	$152.40	$148.61	0
2021-07-16	$152.40	$152.40	$152.40	$152.40	$148.61	100
2021-07-15	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-14	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-13	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-12	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-09	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-08	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-07	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-06	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-02	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-07-01	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-30	$122.75	$122.75	$122.75	$122.75	$119.70	80
2021-06-29	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-28	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-25	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-24	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-23	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-22	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-21	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-18	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-17	$122.75	$122.75	$122.75	$122.75	$119.70	0
2021-06-16	$122.75	$122.75	$122.75	$122.75	$119.70	100
2021-06-15	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-06-14	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-06-11	$110.70	$110.70	$110.70	$110.70	$107.95	10
2021-06-10	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-06-09	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-06-08	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-06-07	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-06-04	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-06-03	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-06-02	$110.70	$110.70	$110.70	$110.70	$107.95	50
2021-06-01	$110.70	$110.70	$110.70	$110.70	$107.95	0
2021-05-28	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-27	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-26	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-25	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-24	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-21	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-20	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-19	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-18	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-17	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-14	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-13	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-12	$110.70	$110.70	$110.70	$110.70	$106.36	13
2021-05-11	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-10	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-07	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-06	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-05	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-05-04	$110.70	$110.70	$110.70	$110.70	$106.36	1
2021-05-03	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-30	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-29	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-28	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-27	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-26	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-23	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-22	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-21	$110.70	$110.70	$110.70	$110.70	$106.36	0
2021-04-20	$110.70	$110.70	$110.70	$110.70	$106.36	100
2021-04-19	$97.50	$97.50	$97.50	$97.50	$93.68	0
2021-04-16	$97.50	$97.50	$97.50	$97.50	$93.68	0
2021-04-15	$97.50	$97.50	$97.50	$97.50	$93.68	0
2021-04-14	$97.50	$97.50	$97.50	$97.50	$93.68	0
2021-04-13	$97.50	$97.50	$97.50	$97.50	$93.68	0
2021-04-12	$97.50	$97.50	$97.50	$97.50	$93.68	10
2021-04-09	$97.50	$97.50	$97.50	$97.50	$93.68	0
2021-04-08	$97.50	$97.50	$97.50	$97.50	$93.68	100
2021-04-07	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-04-06	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-04-05	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-04-01	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-31	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-30	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-29	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-26	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-25	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-24	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-23	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-22	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-19	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-18	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-17	$95.90	$95.90	$95.90	$95.90	$92.14	0
2021-03-16	$95.90	$95.90	$95.90	$95.90	$92.14	101
2021-03-15	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-12	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-11	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-10	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-09	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-08	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-05	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-04	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-03	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-02	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-03-01	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-26	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-25	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-24	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-23	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-22	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-19	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-18	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-17	$79.95	$79.95	$79.95	$79.95	$76.82	100
2021-02-16	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-12	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-11	$79.95	$79.95	$79.95	$79.95	$76.82	0
2021-02-10	$79.95	$79.95	$79.95	$79.95	$76.82	100
2021-02-09	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-02-08	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-02-05	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-02-04	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-02-03	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-02-02	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-02-01	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-29	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-28	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-27	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-26	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-25	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-22	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-21	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-20	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-19	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-15	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-14	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-13	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-12	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-11	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-08	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-07	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-06	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-05	$56.80	$56.80	$56.80	$56.80	$54.57	0
2021-01-04	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-31	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-30	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-29	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-28	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-24	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-23	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-22	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-21	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-18	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-17	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-16	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-15	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-14	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-11	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-10	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-09	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-08	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-07	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-04	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-03	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-02	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-12-01	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-30	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-27	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-25	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-24	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-23	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-20	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-19	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-18	$56.80	$56.80	$56.80	$56.80	$54.57	2
2020-11-17	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-16	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-13	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-12	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-11	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-10	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-09	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-06	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-05	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-04	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-03	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-11-02	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-30	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-29	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-28	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-27	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-26	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-23	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-22	$56.80	$56.80	$56.80	$56.80	$54.57	5
2020-10-21	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-20	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-19	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-16	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-15	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-14	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-13	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-12	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-09	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-08	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-07	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-06	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-05	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-02	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-10-01	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-30	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-29	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-28	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-25	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-24	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-23	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-22	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-21	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-18	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-17	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-16	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-15	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-14	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-11	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-10	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-09	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-08	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-04	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-03	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-02	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-09-01	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-31	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-28	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-27	$56.80	$56.80	$56.80	$56.80	$54.57	150
2020-08-26	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-25	$56.80	$56.80	$56.80	$56.80	$54.57	3
2020-08-24	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-21	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-20	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-19	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-18	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-17	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-14	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-13	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-12	$56.80	$56.80	$56.80	$56.80	$54.57	0
2020-08-11	$56.80	$56.80	$56.80	$56.80	$54.57	100
2020-08-10	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-08-07	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-08-06	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-08-05	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-08-04	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-08-03	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-31	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-30	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-29	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-28	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-27	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-24	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-23	$56.15	$56.15	$56.15	$56.15	$53.95	100
2020-07-22	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-21	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-20	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-17	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-16	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-15	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-14	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-13	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-10	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-09	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-08	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-07	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-06	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-02	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-07-01	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-30	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-29	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-26	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-25	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-24	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-23	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-22	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-19	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-18	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-17	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-16	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-15	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-12	$56.15	$56.15	$56.15	$56.15	$53.95	0
2020-06-11	$56.15	$56.15	$56.15	$56.15	$53.95	100
2020-06-10	$59.65	$59.65	$59.65	$59.65	$57.31	0
2020-06-09	$59.65	$59.65	$59.65	$59.65	$57.31	0
2020-06-08	$59.65	$59.65	$59.65	$59.65	$57.31	0
2020-06-05	$59.65	$59.65	$59.65	$59.65	$57.31	0
2020-06-04	$59.65	$59.65	$59.65	$59.65	$57.31	0
2020-06-03	$59.65	$59.65	$59.65	$59.65	$57.31	20
2020-06-02	$59.65	$59.65	$59.65	$59.65	$56.26	0
2020-06-01	$59.65	$59.65	$59.65	$59.65	$56.26	0
2020-05-29	$59.65	$59.65	$59.65	$59.65	$56.26	100
2020-05-28	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-27	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-26	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-22	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-21	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-20	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-19	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-18	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-15	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-14	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-13	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-12	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-11	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-08	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-07	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-06	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-05	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-04	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-05-01	$42.46	$42.46	$42.46	$42.46	$40.05	5
2020-04-30	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-29	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-28	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-27	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-24	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-23	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-22	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-21	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-20	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-17	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-16	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-15	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-14	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-13	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-09	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-08	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-07	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-06	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-03	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-02	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-04-01	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-31	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-30	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-27	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-26	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-25	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-24	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-23	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-20	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-19	$42.46	$42.46	$42.46	$42.46	$40.05	0
2020-03-18	$42.46	$42.46	$42.46	$42.46	$40.05	100
2020-03-17	$44.50	$44.50	$44.50	$44.50	$41.97	0
2020-03-16	$44.50	$44.50	$44.50	$44.50	$41.97	100
2020-03-13	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-03-12	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-03-11	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-03-10	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-03-09	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-03-06	$65.10	$65.10	$65.10	$65.10	$61.40	4
2020-03-05	$65.10	$65.10	$65.10	$65.10	$61.40	3
2020-03-04	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-03-03	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-03-02	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-28	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-27	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-26	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-25	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-24	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-21	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-20	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-19	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-18	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-14	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-13	$65.10	$65.10	$65.10	$65.10	$61.40	0
2020-02-12	$65.10	$65.10	$65.10	$65.10	$61.40	100
2020-02-11	$64.80	$64.80	$64.80	$64.80	$61.12	0
2020-02-10	$64.80	$64.80	$64.80	$64.80	$61.12	0
2020-02-07	$64.80	$64.80	$64.80	$64.80	$61.12	698
2020-02-06	$65.65	$65.65	$65.65	$65.65	$61.92	0
2020-02-05	$65.65	$65.65	$65.65	$65.65	$61.92	100
2020-02-04	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-02-03	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-31	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-29	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-28	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-27	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-24	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-23	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-22	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-21	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-17	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-16	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-15	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-14	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-13	$64.17	$64.17	$64.17	$64.17	$60.52	5
2020-01-10	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-09	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-08	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-07	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-06	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-03	$64.17	$64.17	$64.17	$64.17	$60.52	0
2020-01-02	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-31	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-30	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-27	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-26	$64.17	$64.17	$64.17	$64.17	$60.52	10
2019-12-24	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-23	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-20	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-19	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-18	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-17	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-16	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-13	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-12	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-11	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-10	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-09	$64.17	$64.17	$64.17	$64.17	$60.52	0
2019-12-06	$63.85	$64.17	$63.85	$64.17	$60.52	822
2019-12-05	$64.35	$64.35	$64.35	$64.35	$60.69	101
2019-12-04	$64.05	$64.05	$64.05	$64.05	$60.41	0
2019-12-03	$64.05	$64.05	$64.05	$64.05	$60.41	0
2019-12-02	$64.05	$64.05	$64.05	$64.05	$60.41	0
2019-11-29	$64.05	$64.05	$64.05	$64.05	$60.41	0
2019-11-27	$64.05	$64.05	$64.05	$64.05	$60.41	0
2019-11-26	$63.90	$64.05	$63.90	$64.05	$60.41	734
2019-11-25	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-22	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-21	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-20	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-19	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-18	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-15	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-14	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-13	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-12	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-11	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-08	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-07	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-06	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-05	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-04	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-11-01	$62.95	$62.95	$62.95	$62.95	$59.37	0
2019-10-31	$62.95	$62.95	$62.95	$62.95	$59.37	707
2019-10-30	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-29	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-28	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-25	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-24	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-23	$59.56	$59.56	$59.56	$59.56	$56.17	31
2019-10-22	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-21	$59.56	$59.56	$59.56	$59.56	$56.17	39
2019-10-18	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-17	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-16	$59.56	$59.56	$59.56	$59.56	$56.17	0
2019-10-15	$59.35	$60.35	$59.35	$59.56	$56.17	400
2019-10-14	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-10-11	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-10-10	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-10-09	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-10-08	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-10-07	$50.42	$50.42	$50.42	$50.42	$47.56	23
2019-10-04	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-10-03	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-10-02	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-10-01	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-30	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-27	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-26	$50.42	$50.42	$50.42	$50.42	$47.55	1,614
2019-09-25	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-24	$50.42	$50.42	$50.42	$50.42	$47.55	17
2019-09-23	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-20	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-19	$50.42	$50.42	$50.42	$50.42	$47.55	3,858
2019-09-18	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-17	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-16	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-13	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-12	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-11	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-10	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-09	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-06	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-05	$50.42	$50.42	$50.42	$50.42	$47.55	0
2019-09-04	$50.42	$50.42	$50.42	$50.42	$47.56	100
2019-09-03	$47.46	$47.46	$47.46	$47.46	$44.76	0
2019-08-30	$47.46	$47.46	$47.46	$47.46	$44.76	0
2019-08-29	$47.46	$47.46	$47.46	$47.46	$44.76	0
2019-08-28	$47.10	$47.46	$47.10	$47.46	$44.76	347
2019-08-27	$47.25	$47.25	$47.25	$47.25	$44.56	58
2019-08-26	$47.25	$47.25	$47.25	$47.25	$44.56	0
2019-08-23	$47.25	$47.25	$47.25	$47.25	$44.56	0
2019-08-22	$47.25	$47.25	$47.25	$47.25	$44.56	0
2019-08-21	$47.25	$47.25	$47.25	$47.25	$44.56	100
2019-08-20	$46.90	$46.90	$46.90	$46.90	$44.23	33
2019-08-19	$46.90	$46.90	$46.90	$46.90	$44.23	36
2019-08-15	$46.90	$46.90	$46.90	$46.90	$44.23	100
2019-08-14	$46.90	$46.90	$46.90	$46.90	$44.23	100
2019-08-13	$46.90	$46.90	$46.90	$46.90	$44.23	48
2019-08-12	$46.90	$46.90	$46.90	$46.90	$44.23	31
2019-08-09	$46.90	$46.90	$46.90	$46.90	$44.23	1,100
2019-08-08	$46.90	$46.90	$46.90	$46.90	$44.23	1,060
2019-08-07	$46.90	$46.90	$46.90	$46.90	$44.23	300
2019-08-06	$46.90	$46.90	$46.90	$46.90	$44.23	250
2019-08-05	$47.07	$47.07	$47.07	$47.07	$44.39	400
2019-08-02	$47.07	$47.07	$47.07	$47.07	$44.39	400
2019-08-01	$47.07	$47.07	$47.07	$47.07	$44.39	419
2019-07-31	$45.06	$45.06	$45.06	$45.06	$42.50	100
2019-07-30	$45.06	$45.06	$45.06	$45.06	$42.50	100
2019-07-29	$45.06	$45.06	$45.06	$45.06	$42.50	100
2019-07-26	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-25	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-24	$45.06	$45.06	$45.06	$45.06	$42.50	25
2019-07-23	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-22	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-19	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-18	$45.06	$45.06	$45.06	$45.06	$42.50	100
2019-07-17	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-16	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-15	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-12	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-11	$45.06	$45.06	$45.06	$45.06	$42.50	0
2019-07-10	$45.06	$45.06	$45.06	$45.06	$42.50	1,312
2019-07-09	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-07-08	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-07-05	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-07-03	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-07-02	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-07-01	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-06-28	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-06-27	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-06-26	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-06-25	$44.50	$44.50	$44.50	$44.50	$41.97	0
2019-06-24	$44.50	$44.50	$44.50	$44.50	$41.97	186
2019-06-21	$42.80	$42.80	$42.80	$42.80	$40.37	0
2019-06-18	$42.80	$42.80	$42.80	$42.80	$40.37	457
2019-06-17	$42.80	$42.80	$42.80	$42.80	$40.37	0
2019-06-14	$42.80	$42.80	$42.80	$42.80	$40.37	0
2019-06-13	$42.80	$42.80	$42.80	$42.80	$40.37	4
2019-06-12	$42.80	$42.80	$42.80	$42.80	$40.37	100
2019-06-11	$44.50	$44.50	$44.50	$44.50	$40.89	17
2019-06-07	$44.50	$44.50	$44.50	$44.50	$40.89	100
2019-06-06	$41.30	$41.30	$41.30	$41.30	$37.95	0
2019-06-05	$41.30	$41.30	$41.30	$41.30	$37.95	0
2019-06-03	$41.30	$41.30	$41.30	$41.30	$37.95	0
2019-05-31	$41.30	$41.30	$41.30	$41.30	$37.95	36
2019-05-30	$41.30	$41.30	$41.30	$41.30	$37.95	1,796
2019-05-29	$41.30	$41.30	$41.30	$41.30	$37.95	0
2019-05-28	$41.30	$41.30	$41.30	$41.30	$37.95	561
2019-05-24	$41.30	$41.30	$41.30	$41.30	$37.95	69
2019-05-23	$41.30	$41.30	$41.30	$41.30	$37.95	0
2019-05-22	$41.30	$41.30	$41.30	$41.30	$37.95	53
2019-05-21	$41.30	$41.30	$41.30	$41.30	$37.95	0
2019-05-20	$41.30	$41.30	$41.30	$41.30	$37.95	0
2019-05-17	$41.30	$41.30	$41.30	$41.30	$37.95	0
2019-05-16	$41.30	$41.30	$41.30	$41.30	$37.95	100
2019-05-15	$41.09	$41.09	$41.09	$41.09	$37.75	7
2019-05-14	$41.09	$41.09	$41.09	$41.09	$37.75	0
2019-05-13	$41.09	$41.09	$41.09	$41.09	$37.75	0
2019-05-10	$41.09	$41.09	$41.09	$41.09	$37.75	0
2019-05-09	$41.09	$41.09	$41.09	$41.09	$37.75	0
2019-05-08	$41.09	$41.09	$41.09	$41.09	$37.75	0
2019-05-07	$41.09	$41.09	$41.09	$41.09	$37.75	0
2019-05-06	$41.09	$41.09	$41.09	$41.09	$37.75	0
2019-05-03	$41.09	$41.09	$41.09	$41.09	$37.75	399
2019-05-02	$40.50	$40.50	$40.50	$40.50	$37.21	69
2019-05-01	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-30	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-29	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-26	$40.50	$40.50	$40.50	$40.50	$37.21	38
2019-04-25	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-24	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-23	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-22	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-18	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-17	$40.50	$40.50	$40.50	$40.50	$37.21	225
2019-04-15	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-12	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-11	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-10	$40.50	$40.50	$40.50	$40.50	$37.21	0
2019-04-09	$40.50	$40.50	$40.50	$40.50	$37.21	249
2019-04-08	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-04-05	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-04-04	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-04-03	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-04-02	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-04-01	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-29	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-28	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-27	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-26	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-25	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-22	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-21	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-20	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-18	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-14	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-13	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-12	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-11	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-08	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-07	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-06	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-05	$39.05	$39.05	$39.05	$39.05	$35.88	535
2019-03-04	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-03-01	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-28	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-27	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-26	$39.05	$39.05	$39.05	$39.05	$35.88	44
2019-02-20	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-15	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-14	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-13	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-12	$39.05	$39.05	$39.05	$39.05	$35.88	57
2019-02-11	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-08	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-07	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-06	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-05	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-04	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-02-01	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-01-31	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-01-30	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-01-29	$39.05	$39.05	$39.05	$39.05	$35.88	1,008
2019-01-28	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-01-25	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-01-24	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-01-23	$39.05	$39.05	$39.05	$39.05	$35.88	0
2019-01-22	$39.05	$39.05	$39.05	$39.05	$35.88	639
2019-01-18	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-17	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-16	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-15	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-14	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-11	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-10	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-09	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-08	$37.14	$37.14	$37.14	$37.14	$34.13	43
2019-01-07	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-04	$37.14	$37.14	$37.14	$37.14	$34.13	0
2019-01-03	$37.14	$37.14	$37.14	$37.14	$34.13	0
2018-12-27	$37.14	$37.14	$37.14	$37.14	$34.13	915
2018-12-26	$37.14	$37.14	$37.14	$37.14	$34.13	0
2018-12-24	$37.14	$37.14	$37.14	$37.14	$34.13	0
2018-12-21	$37.14	$37.14	$37.14	$37.14	$34.13	0
2018-12-20	$37.14	$37.14	$37.14	$37.14	$34.13	0
2018-12-18	$37.14	$37.14	$37.14	$37.14	$34.13	0
2018-12-17	$37.14	$37.14	$37.14	$37.14	$34.12	1,252
2018-12-14	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-12-13	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-12-12	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-12-11	$45.32	$45.32	$45.32	$45.32	$41.64	169
2018-12-10	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-12-07	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-12-04	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-12-03	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-30	$45.32	$45.32	$45.32	$45.32	$41.64	51
2018-11-29	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-28	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-27	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-26	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-21	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-20	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-19	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-16	$45.32	$45.32	$45.32	$45.32	$41.64	79
2018-11-15	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-14	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-13	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-12	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-09	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-08	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-07	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-06	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-05	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-02	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-11-01	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-31	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-30	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-29	$45.32	$45.32	$45.32	$45.32	$41.64	59
2018-10-26	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-25	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-24	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-23	$45.32	$45.32	$45.32	$45.32	$41.64	22
2018-10-22	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-19	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-18	$45.32	$45.32	$45.32	$45.32	$41.64	40
2018-10-17	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-16	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-15	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-12	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-11	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-10	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-09	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-08	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-05	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-04	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-03	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-02	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-10-01	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-28	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-27	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-26	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-25	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-24	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-21	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-20	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-19	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-18	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-17	$45.32	$45.32	$45.32	$45.32	$41.64	0
2018-09-14	$45.32	$45.32	$45.32	$45.32	$41.64	136
2018-09-13	$45.61	$45.61	$45.61	$45.61	$41.91	0
2018-09-12	$45.61	$45.61	$45.61	$45.61	$41.91	0
2018-09-11	$45.61	$45.61	$45.61	$45.61	$41.91	90
2018-09-10	$45.61	$45.61	$45.61	$45.61	$41.91	0
2018-09-07	$45.45	$45.61	$45.45	$45.61	$41.91	2,997
2018-09-06	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-09-05	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-09-04	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-31	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-30	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-29	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-28	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-27	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-24	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-23	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-22	$42.75	$42.75	$42.75	$42.75	$39.28	0
2018-08-21	$42.75	$42.75	$42.75	$42.75	$39.28	2,100
2018-08-20	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-17	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-16	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-15	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-14	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-13	$43.55	$43.55	$43.55	$43.55	$40.01	10
2018-08-10	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-09	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-08	$43.55	$43.55	$43.55	$43.55	$40.01	36
2018-08-07	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-06	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-03	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-02	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-08-01	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-31	$43.55	$43.55	$43.55	$43.55	$40.01	223
2018-07-30	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-27	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-26	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-25	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-24	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-23	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-20	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-19	$43.55	$43.55	$43.55	$43.55	$40.01	0
2018-07-18	$43.55	$43.55	$43.55	$43.55	$40.01	100
2018-07-17	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-16	$40.87	$40.87	$40.87	$40.87	$37.55	8
2018-07-13	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-12	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-11	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-10	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-09	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-06	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-05	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-03	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-07-02	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-06-29	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-06-28	$40.87	$40.87	$40.87	$40.87	$37.55	94
2018-06-27	$40.87	$40.87	$40.87	$40.87	$37.55	65
2018-06-26	$40.87	$40.87	$40.87	$40.87	$37.55	63
2018-06-25	$40.87	$40.87	$40.87	$40.87	$37.55	191
2018-06-22	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-06-21	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-06-20	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-06-19	$40.87	$40.87	$40.87	$40.87	$37.55	0
2018-06-18	$40.87	$40.87	$40.87	$40.87	$37.55	200
2018-06-15	$41.55	$41.55	$41.55	$41.55	$38.18	0
2018-06-14	$41.55	$41.55	$41.55	$41.55	$38.18	200
2018-06-13	$42.93	$42.93	$42.93	$42.93	$39.45	874
2018-06-12	$42.93	$42.93	$42.93	$42.93	$39.45	0
2018-06-11	$42.93	$42.93	$42.93	$42.93	$39.45	0
2018-06-08	$42.93	$42.93	$42.93	$42.93	$39.45	0
2018-06-07	$42.93	$42.93	$42.93	$42.93	$39.45	0
2018-06-06	$42.93	$42.93	$42.93	$42.93	$39.45	0
2018-06-05	$42.93	$42.93	$42.93	$42.93	$39.45	0
2018-06-04	$42.93	$42.93	$42.93	$42.93	$35.74	300
2018-06-01	$41.87	$41.87	$41.87	$41.87	$34.86	120
2018-05-31	$41.87	$41.87	$41.87	$41.87	$34.86	847
2018-05-30	$41.87	$41.87	$41.87	$41.87	$34.86	42
2018-05-29	$41.87	$41.87	$41.87	$41.87	$34.86	57
2018-05-25	$41.87	$41.87	$41.87	$41.87	$34.86	183
2018-05-24	$41.87	$41.87	$41.87	$41.87	$34.86	2,298
2018-05-23	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-22	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-21	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-18	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-17	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-16	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-15	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-14	$41.87	$41.87	$41.87	$41.87	$34.86	60
2018-05-11	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-10	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-09	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-08	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-07	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-04	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-05-03	$41.87	$41.87	$41.87	$41.87	$34.86	45
2018-05-02	$41.87	$41.87	$41.87	$41.87	$34.86	50
2018-05-01	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-04-30	$41.87	$41.87	$41.87	$41.87	$34.86	0
2018-04-27	$41.87	$41.87	$41.87	$41.87	$34.86	167
2018-04-26	$41.87	$41.87	$41.87	$41.87	$34.86	200
2018-04-25	$40.91	$40.91	$40.91	$40.91	$34.06	156
2018-04-24	$40.91	$40.91	$40.91	$40.91	$34.06	0
2018-04-23	$40.91	$40.91	$40.91	$40.91	$34.06	0
2018-04-20	$40.91	$40.91	$40.91	$40.91	$34.06	0
2018-04-19	$40.91	$40.91	$40.91	$40.91	$34.06	76
2018-04-18	$40.91	$40.91	$40.91	$40.91	$34.06	0
2018-04-17	$40.91	$40.91	$40.91	$40.91	$34.06	30
2018-04-16	$40.91	$40.91	$40.91	$40.91	$34.06	0
2018-04-13	$40.91	$40.91	$40.91	$40.91	$34.06	0
2018-04-12	$40.91	$40.91	$40.91	$40.91	$34.06	0
2018-04-11	$40.91	$40.91	$40.91	$40.91	$34.06	100
2018-04-10	$40.86	$40.86	$40.86	$40.86	$34.02	0
2018-04-09	$40.86	$40.86	$40.86	$40.86	$34.02	0
2018-04-06	$40.86	$40.86	$40.86	$40.86	$34.02	49
2018-04-05	$40.86	$40.86	$40.86	$40.86	$34.02	0
2018-04-04	$40.86	$40.86	$40.86	$40.86	$34.02	0
2018-04-03	$40.86	$40.86	$40.86	$40.86	$34.02	187
2018-04-02	$40.86	$40.86	$40.86	$40.86	$34.02	0
2018-03-29	$40.86	$40.86	$40.86	$40.86	$34.02	77
2018-03-28	$40.86	$40.86	$40.86	$40.86	$34.02	200
2018-03-27	$41.20	$41.20	$41.20	$41.20	$34.30	0
2018-03-26	$41.20	$41.20	$41.20	$41.20	$34.30	0
2018-03-23	$41.20	$41.20	$41.20	$41.20	$34.30	0
2018-03-22	$41.20	$41.20	$41.20	$41.20	$34.30	0
2018-03-21	$41.20	$41.20	$41.20	$41.20	$34.30	100
2018-03-20	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-03-19	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-03-16	$44.11	$44.11	$44.11	$44.11	$36.73	90
2018-03-15	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-03-14	$44.11	$44.11	$44.11	$44.11	$36.73	24
2018-03-13	$44.11	$44.11	$44.11	$44.11	$36.73	8
2018-03-12	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-03-09	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-03-08	$44.11	$44.11	$44.11	$44.11	$36.73	9
2018-03-07	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-03-06	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-03-05	$44.11	$44.11	$44.11	$44.11	$36.73	2,686
2018-03-02	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-03-01	$44.11	$44.11	$44.11	$44.11	$36.73	25
2018-02-28	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-27	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-26	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-23	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-22	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-21	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-20	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-16	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-15	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-14	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-13	$44.11	$44.11	$44.11	$44.11	$36.73	195
2018-02-12	$44.11	$44.11	$44.11	$44.11	$36.73	87
2018-02-09	$44.11	$44.11	$44.11	$44.11	$36.73	0
2018-02-08	$44.11	$44.11	$44.11	$44.11	$36.73	91
2018-02-07	$44.11	$44.11	$44.11	$44.11	$36.73	100
2018-02-06	$46.75	$46.75	$46.75	$46.75	$38.92	520
2018-02-05	$46.75	$46.75	$46.75	$46.75	$38.92	0
2018-02-02	$46.75	$46.75	$46.75	$46.75	$38.92	0
2018-02-01	$46.75	$46.75	$46.75	$46.75	$38.92	0
2018-01-31	$46.75	$46.75	$46.75	$46.75	$38.92	0
2018-01-30	$46.75	$46.75	$46.75	$46.75	$38.92	0
2018-01-29	$46.75	$46.75	$46.75	$46.75	$38.92	0
2018-01-26	$46.75	$46.75	$46.75	$46.75	$38.92	0
2018-01-25	$46.75	$46.75	$46.75	$46.75	$38.92	0
2018-01-24	$46.75	$46.75	$46.75	$46.75	$38.92	20
2018-01-23	$46.75	$46.75	$46.75	$46.75	$38.92	990
2018-01-22	$45.90	$45.90	$45.90	$45.90	$38.22	0
2018-01-19	$45.90	$45.90	$45.90	$45.90	$38.22	49
2018-01-18	$45.90	$45.90	$45.90	$45.90	$38.22	10
2018-01-17	$45.90	$45.90	$45.90	$45.90	$38.22	0
2018-01-16	$45.90	$45.90	$45.90	$45.90	$38.22	0
2018-01-12	$45.90	$45.90	$45.90	$45.90	$38.22	93
2018-01-11	$45.90	$45.90	$45.90	$45.90	$38.22	131
2018-01-10	$45.90	$45.90	$45.90	$45.90	$38.22	0
2018-01-09	$45.90	$45.90	$45.90	$45.90	$38.22	0
2018-01-08	$45.90	$45.90	$45.90	$45.90	$38.22	0
2018-01-05	$45.90	$45.90	$45.90	$45.90	$38.22	0
2018-01-04	$45.90	$45.90	$45.90	$45.90	$38.22	1
2018-01-03	$45.90	$45.90	$45.90	$45.90	$38.22	33
2018-01-02	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-29	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-28	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-27	$45.90	$45.90	$45.90	$45.90	$38.22	99
2017-12-26	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-22	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-21	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-20	$45.90	$45.90	$45.90	$45.90	$38.22	77
2017-12-19	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-18	$45.90	$45.90	$45.90	$45.90	$38.22	37
2017-12-15	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-14	$45.90	$45.90	$45.90	$45.90	$38.22	0
2017-12-13	$45.90	$45.90	$45.90	$45.90	$38.22	4
2017-12-12	$45.99	$45.99	$45.90	$45.90	$38.22	508
2017-12-11	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-12-08	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-12-07	$45.59	$45.59	$45.59	$45.59	$37.96	69
2017-12-06	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-12-05	$45.59	$45.59	$45.59	$45.59	$37.96	52
2017-12-04	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-12-01	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-30	$45.59	$45.59	$45.59	$45.59	$37.96	42
2017-11-29	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-28	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-27	$45.59	$45.59	$45.59	$45.59	$37.96	53
2017-11-24	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-22	$45.59	$45.59	$45.59	$45.59	$37.96	85
2017-11-21	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-20	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-17	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-15	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-14	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-13	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-10	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-09	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-08	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-07	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-06	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-03	$45.59	$45.59	$45.59	$45.59	$37.96	21
2017-11-02	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-11-01	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-31	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-30	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-27	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-26	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-25	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-24	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-23	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-20	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-19	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-18	$45.59	$45.59	$45.59	$45.59	$37.96	0
2017-10-17	$45.59	$45.59	$45.59	$45.59	$37.96	400
2017-10-16	$45.59	$45.59	$45.59	$45.59	$37.96	3,267
2017-10-13	$45.59	$45.59	$45.59	$45.59	$37.96	1,048
2017-10-12	$45.69	$45.69	$45.69	$45.69	$38.04	0
2017-10-11	$45.69	$45.69	$45.69	$45.69	$38.04	0
2017-10-10	$45.69	$45.69	$45.69	$45.69	$38.04	0
2017-10-09	$45.69	$45.69	$45.69	$45.69	$38.04	1,000
2017-10-06	$45.69	$45.69	$45.69	$45.69	$38.04	135
2017-10-05	$45.33	$45.33	$45.33	$45.33	$37.74	0
2017-10-04	$45.33	$45.33	$45.33	$45.33	$37.74	0
2017-10-03	$45.33	$45.33	$45.33	$45.33	$37.74	0
2017-10-02	$45.33	$45.33	$45.33	$45.33	$37.74	100
2017-09-29	$43.49	$43.49	$43.49	$43.49	$36.21	0
2017-09-28	$43.49	$43.49	$43.49	$43.49	$36.21	258
2017-09-27	$43.49	$43.49	$43.49	$43.49	$36.21	10
2017-09-26	$43.49	$43.49	$43.49	$43.49	$36.21	0
2017-09-25	$43.49	$43.49	$43.49	$43.49	$36.21	1,970
2017-09-22	$43.49	$43.49	$43.49	$43.49	$36.21	606
2017-09-21	$42.81	$42.81	$42.81	$42.81	$35.64	0
2017-09-20	$42.81	$42.81	$42.81	$42.81	$35.64	147
2017-09-19	$43.52	$43.52	$43.52	$43.52	$36.23	125
2017-09-18	$43.52	$43.52	$43.52	$43.52	$36.23	655
2017-09-15	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-09-14	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-09-13	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-09-12	$47.38	$47.38	$47.38	$47.38	$39.45	89
2017-09-11	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-09-08	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-09-07	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-09-06	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-09-05	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-09-01	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-31	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-30	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-29	$47.38	$47.38	$47.38	$47.38	$39.45	270
2017-08-28	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-25	$47.38	$47.38	$47.38	$47.38	$39.45	38
2017-08-24	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-23	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-22	$47.38	$47.38	$47.38	$47.38	$39.45	25
2017-08-21	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-18	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-17	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-16	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-15	$47.38	$47.38	$47.38	$47.38	$39.45	13
2017-08-14	$47.38	$47.38	$47.38	$47.38	$39.45	4
2017-08-11	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-10	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-09	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-08	$47.38	$47.38	$47.38	$47.38	$39.45	89
2017-08-07	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-04	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-03	$47.38	$47.38	$47.38	$47.38	$39.45	84
2017-08-02	$47.38	$47.38	$47.38	$47.38	$39.45	0
2017-08-01	$47.38	$47.38	$47.38	$47.38	$39.45	100
2017-07-31	$48.42	$48.42	$48.42	$48.42	$40.31	16
2017-07-28	$48.42	$48.42	$48.42	$48.42	$40.31	78
2017-07-27	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-26	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-25	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-24	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-21	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-20	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-19	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-18	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-17	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-14	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-13	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-12	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-11	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-10	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-07	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-05	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-07-03	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-30	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-29	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-28	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-27	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-26	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-23	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-22	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-21	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-20	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-19	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-16	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-15	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-14	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-13	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-12	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-09	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-08	$48.42	$48.42	$48.42	$48.42	$40.31	0
2017-06-07	$48.42	$48.42	$48.42	$48.42	$40.31	104
2017-06-06	$51.46	$51.46	$51.46	$51.46	$42.85	0
2017-06-05	$51.46	$51.46	$51.46	$51.46	$41.97	0
2017-06-02	$51.46	$51.46	$51.46	$51.46	$41.97	3,000
2017-06-01	$48.87	$48.87	$48.87	$48.87	$39.86	0
2017-05-31	$48.87	$48.87	$48.87	$48.87	$39.86	262
2017-05-30	$48.87	$48.87	$48.87	$48.87	$39.86	0
2017-05-26	$48.87	$48.87	$48.87	$48.87	$39.86	106
2017-05-25	$48.87	$48.87	$48.87	$48.87	$39.86	0
2017-05-24	$48.87	$48.87	$48.87	$48.87	$39.86	0
2017-05-23	$48.87	$48.87	$48.87	$48.87	$39.86	0
2017-05-22	$48.87	$48.87	$48.87	$48.87	$39.86	263
2017-05-19	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-18	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-17	$47.15	$47.15	$47.15	$47.15	$38.46	35
2017-05-16	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-15	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-12	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-11	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-10	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-09	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-08	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-05	$47.15	$47.15	$47.15	$47.15	$38.46	37
2017-05-04	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-03	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-02	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-05-01	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-04-28	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-04-27	$47.15	$47.15	$47.15	$47.15	$38.46	19
2017-04-26	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-04-25	$47.15	$47.15	$47.15	$47.15	$38.46	0
2017-04-24	$47.15	$47.15	$47.15	$47.15	$38.46	133
2017-04-21	$47.15	$47.15	$47.15	$47.15	$38.46	1,530
2017-04-20	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-19	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-18	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-17	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-13	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-12	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-11	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-10	$45.17	$45.17	$45.17	$45.17	$36.84	168
2017-04-07	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-06	$45.17	$45.17	$45.17	$45.17	$36.84	180
2017-04-05	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-04	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-04-03	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-31	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-30	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-29	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-28	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-27	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-24	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-23	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-22	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-21	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-20	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-17	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-16	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-15	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-14	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-13	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-10	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-09	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-08	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-07	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-06	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-03	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-02	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-03-01	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-28	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-27	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-24	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-23	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-22	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-21	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-17	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-16	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-15	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-14	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-13	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-10	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-09	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-08	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-07	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-06	$45.17	$45.17	$45.17	$45.17	$36.84	0
2017-02-03	$45.17	$45.17	$45.17	$45.17	$36.84	600
2017-02-02	$45.56	$45.56	$45.56	$45.56	$37.16	200
2017-02-01	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-31	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-30	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-27	$41.41	$41.41	$41.41	$41.41	$33.78	10
2017-01-26	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-25	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-24	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-23	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-20	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-19	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-18	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-17	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-13	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-12	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-11	$41.41	$41.41	$41.41	$41.41	$33.78	440
2017-01-10	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-09	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-06	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-05	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-04	$41.41	$41.41	$41.41	$41.41	$33.78	0
2017-01-03	$41.41	$41.41	$41.41	$41.41	$33.78	17
2016-12-30	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-29	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-28	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-27	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-23	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-22	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-21	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-20	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-19	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-16	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-15	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-14	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-13	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-12	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-09	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-08	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-07	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-06	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-05	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-02	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-12-01	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-30	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-29	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-28	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-25	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-23	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-22	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-21	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-18	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-17	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-16	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-15	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-14	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-11	$41.41	$41.41	$41.41	$41.41	$33.78	0
2016-11-10	$41.41	$41.41	$41.41	$41.41	$33.78	100
2016-11-09	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-11-08	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-11-07	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-11-04	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-11-03	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-11-02	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-11-01	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-31	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-28	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-27	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-26	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-25	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-24	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-21	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-20	$43.30	$43.30	$43.30	$43.30	$35.32	0
2016-10-19	$43.30	$43.30	$43.30	$43.30	$35.32	16
2016-10-18	$43.30	$43.30	$43.30	$43.30	$35.32	43
2016-10-17	$43.30	$43.30	$43.30	$43.30	$35.32	100
2016-10-14	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-13	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-12	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-11	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-10	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-07	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-06	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-05	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-04	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-10-03	$48.50	$48.50	$48.50	$48.50	$39.56	31
2016-09-30	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-29	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-28	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-27	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-26	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-23	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-22	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-21	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-20	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-19	$48.50	$48.50	$48.50	$48.50	$39.56	0
2016-09-16	$48.51	$48.51	$48.50	$48.50	$39.56	2,778
2016-09-15	$49.95	$49.95	$49.95	$49.95	$40.74	0
2016-09-14	$49.95	$49.95	$49.95	$49.95	$40.74	74
2016-09-13	$49.95	$49.95	$49.95	$49.95	$40.74	0
2016-09-12	$49.95	$49.95	$49.95	$49.95	$40.74	0
2016-09-09	$49.95	$49.95	$49.95	$49.95	$40.74	100
2016-09-08	$50.05	$50.05	$50.05	$50.05	$40.82	0
2016-09-07	$50.05	$50.05	$50.05	$50.05	$40.82	0
2016-09-06	$50.05	$50.05	$50.05	$50.05	$40.82	130
2016-09-02	$45.59	$45.59	$45.59	$45.59	$37.19	0
2016-09-01	$45.59	$45.59	$45.59	$45.59	$37.19	0
2016-08-31	$45.59	$45.59	$45.59	$45.59	$37.19	0
2016-08-30	$45.59	$45.59	$45.59	$45.59	$37.19	86
2016-08-29	$45.59	$45.59	$45.59	$45.59	$37.19	0
2016-08-26	$45.59	$45.59	$45.59	$45.59	$37.19	37
2016-08-25	$45.59	$45.59	$45.59	$45.59	$37.19	850
2016-08-24	$43.88	$43.88	$43.88	$43.88	$35.79	54
2016-08-23	$43.88	$43.88	$43.88	$43.88	$35.79	39
2016-08-22	$43.88	$43.88	$43.88	$43.88	$35.79	0
2016-08-19	$43.88	$43.88	$43.88	$43.88	$35.79	0
2016-08-18	$43.88	$43.88	$43.88	$43.88	$35.79	0
2016-08-17	$43.88	$43.88	$43.88	$43.88	$35.79	0
2016-08-16	$43.88	$43.88	$43.88	$43.88	$35.79	0
2016-08-15	$43.88	$43.88	$43.88	$43.88	$35.79	0
2016-08-12	$43.88	$43.88	$43.88	$43.88	$35.79	0
2016-08-11	$43.88	$43.88	$43.88	$43.88	$35.79	0
2016-08-10	$43.88	$43.88	$43.88	$43.88	$35.79	100
2016-08-09	$44.26	$44.26	$44.26	$44.26	$36.10	100
2016-08-08	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-08-05	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-08-04	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-08-03	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-08-02	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-08-01	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-29	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-28	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-27	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-26	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-25	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-22	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-21	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-20	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-19	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-18	$43.01	$43.01	$43.01	$43.01	$35.08	0
2016-07-15	$43.01	$43.01	$43.01	$43.01	$35.08	167
2016-07-14	$41.08	$41.08	$41.08	$41.08	$33.51	0
2016-07-13	$41.08	$41.08	$41.08	$41.08	$33.51	0
2016-07-12	$41.08	$41.08	$41.08	$41.08	$33.51	0
2016-07-11	$41.08	$41.08	$41.08	$41.08	$33.51	0
2016-07-08	$41.08	$41.08	$41.08	$41.08	$33.51	0
2016-07-07	$41.08	$41.08	$41.08	$41.08	$33.51	0
2016-07-06	$41.08	$41.08	$41.08	$41.08	$33.51	227
2016-07-05	$43.65	$43.65	$43.65	$43.65	$35.60	0
2016-07-01	$43.65	$43.65	$43.65	$43.65	$35.60	124
2016-06-30	$43.39	$43.39	$43.39	$43.39	$35.39	0
2016-06-29	$43.39	$43.39	$43.39	$43.39	$35.39	0
2016-06-28	$43.39	$43.39	$43.39	$43.39	$35.39	0
2016-06-27	$43.39	$43.39	$43.39	$43.39	$35.39	0
2016-06-24	$43.39	$43.39	$43.39	$43.39	$35.39	281
2016-06-23	$47.00	$47.00	$47.00	$47.00	$38.34	0
2016-06-22	$47.00	$47.00	$47.00	$47.00	$38.34	0
2016-06-21	$47.00	$47.00	$47.00	$47.00	$38.34	100
2016-06-20	$45.83	$45.83	$45.83	$45.83	$37.38	0
2016-06-16	$45.83	$45.83	$45.83	$45.83	$37.38	0
2016-06-15	$45.83	$45.83	$45.83	$45.83	$37.38	0
2016-06-14	$45.83	$45.83	$45.83	$45.83	$37.38	0
2016-06-13	$45.83	$45.83	$45.83	$45.83	$37.38	136
2016-06-10	$47.18	$47.18	$47.18	$47.18	$38.48	0
2016-06-09	$47.18	$47.18	$47.18	$47.18	$38.48	36
2016-06-08	$47.18	$47.18	$47.18	$47.18	$38.48	0
2016-06-07	$47.18	$47.18	$47.18	$47.18	$38.48	0
2016-06-06	$47.18	$47.18	$47.18	$47.18	$38.48	62
2016-06-03	$47.18	$47.18	$47.18	$47.18	$38.48	0
2016-06-02	$47.18	$47.18	$47.18	$47.18	$38.48	0
2016-06-01	$47.07	$47.22	$47.07	$47.18	$38.48	7,156
2016-05-31	$45.95	$45.95	$45.95	$45.95	$37.48	0
2016-05-27	$45.95	$45.95	$45.95	$45.95	$37.48	0
2016-05-26	$45.95	$45.95	$45.95	$45.95	$37.48	0
2016-05-25	$45.95	$45.95	$45.95	$45.95	$37.48	0
2016-05-24	$45.95	$45.95	$45.95	$45.95	$37.48	0
2016-05-23	$45.95	$45.95	$45.95	$45.95	$37.48	0
2016-05-20	$46.85	$46.85	$45.95	$45.95	$37.48	300
2016-05-19	$44.90	$44.90	$44.90	$44.90	$36.62	36
2016-05-18	$44.90	$44.90	$44.90	$44.90	$36.62	0
2016-05-17	$44.90	$44.90	$44.90	$44.90	$36.62	188
2016-05-16	$44.90	$44.90	$44.90	$44.90	$36.62	0
2016-05-13	$44.90	$44.90	$44.90	$44.90	$36.62	0
2016-05-12	$44.90	$44.90	$44.90	$44.90	$36.62	0
2016-05-11	$44.90	$44.90	$44.90	$44.90	$36.62	100
2016-05-10	$43.50	$43.50	$43.12	$43.12	$35.17	7,121
2016-05-09	$43.77	$43.77	$43.77	$43.77	$35.70	4,782
2016-05-06	$43.77	$43.77	$43.77	$43.77	$35.70	0
2016-05-05	$43.77	$43.77	$43.77	$43.77	$35.70	0
2016-05-04	$43.77	$43.77	$43.77	$43.77	$35.70	43
2016-05-03	$43.77	$43.77	$43.77	$43.77	$35.70	100
2016-05-02	$43.89	$43.89	$43.85	$43.85	$35.77	951
2016-04-29	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-28	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-27	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-26	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-25	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-22	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-21	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-20	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-19	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-18	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-15	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-14	$43.80	$43.80	$43.80	$43.80	$35.73	0
2016-04-13	$43.75	$43.80	$43.75	$43.80	$35.73	923
2016-04-12	$42.59	$42.59	$42.59	$42.59	$34.74	0
2016-04-11	$42.59	$42.59	$42.59	$42.59	$34.74	0
2016-04-08	$42.59	$42.59	$42.59	$42.59	$34.74	0
2016-04-07	$42.59	$42.59	$42.59	$42.59	$34.74	0
2016-04-06	$42.59	$42.59	$42.59	$42.59	$34.74	1,600
2016-04-05	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-04-04	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-04-01	$42.47	$42.47	$42.47	$42.47	$34.64	37
2016-03-31	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-03-30	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-03-29	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-03-28	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-03-24	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-03-23	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-03-22	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-03-21	$42.47	$42.47	$42.47	$42.47	$34.64	0
2016-03-18	$42.47	$42.47	$42.47	$42.47	$34.64	100
2016-03-17	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-16	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-15	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-14	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-11	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-10	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-09	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-08	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-07	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-04	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-03	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-02	$37.16	$37.16	$37.16	$37.16	$30.31	0
2016-03-01	$37.33	$37.33	$37.16	$37.16	$30.31	519
2016-02-29	$36.67	$36.67	$36.67	$36.67	$29.91	113
2016-02-26	$31.09	$31.09	$31.09	$31.09	$25.36	0
2016-02-25	$31.09	$31.09	$31.09	$31.09	$25.36	363
2016-02-24	$29.83	$29.83	$29.83	$29.83	$24.33	0
2016-02-23	$29.83	$29.83	$29.83	$29.83	$24.33	0
2016-02-22	$29.83	$29.83	$29.83	$29.83	$24.33	0
2016-02-19	$29.83	$29.83	$29.83	$29.83	$24.33	0
2016-02-18	$29.83	$29.83	$29.83	$29.83	$24.33	0
2016-02-17	$29.83	$29.83	$29.83	$29.83	$24.33	0
2016-02-16	$29.83	$29.83	$29.83	$29.83	$24.33	170
2016-02-12	$30.56	$30.56	$30.56	$30.56	$24.92	0
2016-02-11	$30.56	$30.56	$30.56	$30.56	$24.92	0
2016-02-10	$30.56	$30.56	$30.56	$30.56	$24.92	50
2016-02-09	$30.45	$30.56	$30.45	$30.56	$24.92	320
2016-02-08	$32.25	$32.25	$32.25	$32.25	$26.30	0
2016-02-05	$32.25	$32.25	$32.25	$32.25	$26.30	0
2016-02-04	$32.25	$32.25	$32.25	$32.25	$26.30	0
2016-02-03	$32.25	$32.25	$32.25	$32.25	$26.30	100
2016-02-02	$33.00	$33.00	$33.00	$33.00	$26.92	0
2016-02-01	$33.00	$33.00	$33.00	$33.00	$26.92	0
2016-01-29	$33.00	$33.00	$33.00	$33.00	$26.92	100
2016-01-28	$32.11	$32.11	$32.11	$32.11	$26.19	0
2016-01-27	$32.11	$32.11	$32.11	$32.11	$26.19	24
2016-01-26	$31.43	$32.11	$31.43	$32.11	$26.19	233
2016-01-25	$31.37	$31.37	$31.37	$31.37	$25.59	306
2016-01-22	$31.37	$31.37	$31.37	$31.37	$25.59	469
2016-01-21	$30.80	$30.80	$30.80	$30.80	$25.12	0
2016-01-20	$30.80	$30.80	$30.80	$30.80	$25.12	100
2016-01-19	$30.80	$30.80	$30.80	$30.80	$25.12	0
2016-01-15	$30.80	$30.80	$30.80	$30.80	$25.12	0
2016-01-14	$30.80	$30.80	$30.80	$30.80	$25.12	0
2016-01-13	$31.46	$31.46	$30.80	$30.80	$25.12	484
2016-01-12	$33.74	$33.74	$33.74	$33.74	$27.52	0
2016-01-11	$33.74	$33.74	$33.74	$33.74	$27.52	0
2016-01-08	$33.74	$33.74	$33.74	$33.74	$27.52	0
2016-01-07	$33.78	$33.78	$33.74	$33.74	$27.52	328
2016-01-06	$37.64	$37.64	$37.64	$37.64	$30.70	0
2016-01-05	$37.64	$37.64	$37.64	$37.64	$30.70	0
2016-01-04	$37.64	$37.64	$37.64	$37.64	$30.70	0
2015-12-31	$37.64	$37.64	$37.64	$37.64	$30.70	0
2015-12-30	$37.64	$37.64	$37.64	$37.64	$30.70	157
2015-12-29	$37.46	$37.46	$37.46	$37.46	$30.55	159
2015-12-28	$35.33	$35.33	$35.33	$35.33	$28.82	0
2015-12-24	$35.33	$35.33	$35.33	$35.33	$28.82	0
2015-12-23	$35.33	$35.33	$35.33	$35.33	$28.82	0
2015-12-22	$35.33	$35.33	$35.33	$35.33	$28.82	210
2015-12-21	$35.33	$35.33	$35.33	$35.33	$28.82	136
2015-12-18	$35.57	$35.57	$35.57	$35.57	$29.01	0
2015-12-17	$35.57	$35.57	$35.57	$35.57	$29.01	0
2015-12-16	$35.57	$35.57	$35.57	$35.57	$29.01	0
2015-12-15	$35.57	$35.57	$35.57	$35.57	$29.01	0
2015-12-14	$35.57	$35.57	$35.57	$35.57	$29.01	303
2015-12-11	$35.57	$35.57	$35.57	$35.57	$29.01	0
2015-12-10	$35.57	$35.57	$35.57	$35.57	$29.01	252
2015-12-09	$34.45	$34.45	$34.45	$34.45	$28.10	640
2015-12-08	$34.71	$34.71	$34.71	$34.71	$28.31	0
2015-12-07	$34.71	$34.71	$34.71	$34.71	$28.31	0
2015-12-04	$34.71	$34.71	$34.71	$34.71	$28.31	0
2015-12-03	$34.71	$34.71	$34.71	$34.71	$28.31	0
2015-12-02	$34.71	$34.71	$34.71	$34.71	$28.31	0
2015-12-01	$34.71	$34.71	$34.71	$34.71	$28.31	212
2015-11-30	$33.05	$33.05	$33.05	$33.05	$26.96	0
2015-11-27	$33.05	$33.05	$33.05	$33.05	$26.96	409
2015-11-25	$32.38	$32.38	$32.38	$32.38	$26.41	115
2015-11-24	$32.94	$32.94	$32.94	$32.94	$26.87	3,043
2015-11-23	$32.94	$32.94	$32.94	$32.94	$26.87	0
2015-11-20	$32.94	$32.94	$32.94	$32.94	$26.87	0
2015-11-19	$32.94	$32.94	$32.94	$32.94	$26.87	120
2015-11-18	$32.78	$32.78	$32.78	$32.78	$26.74	3,000
2015-10-23	$32.78	$32.78	$32.78	$32.78	$26.74	160
2015-10-22	$33.69	$33.69	$33.69	$33.69	$27.48	0
2015-10-21	$33.69	$33.69	$33.69	$33.69	$27.48	100
2015-10-20	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-19	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-16	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-15	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-14	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-13	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-12	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-09	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-08	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-07	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-06	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-05	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-02	$38.47	$38.91	$38.47	$38.91	$31.73	0
2015-10-01	$38.47	$38.91	$38.47	$38.91	$31.73	250
2015-09-30	$41.80	$41.80	$41.80	$41.80	$34.09	0
2015-09-29	$41.80	$41.80	$41.80	$41.80	$34.09	0
2015-09-28	$41.80	$41.80	$41.80	$41.80	$34.09	0
2015-09-25	$41.80	$41.80	$41.80	$41.80	$34.09	0
2015-09-24	$41.80	$41.80	$41.80	$41.80	$34.09	0
2015-09-23	$41.80	$41.80	$41.80	$41.80	$34.09	0
2015-09-22	$41.80	$41.80	$41.80	$41.80	$34.09	0
2015-09-21	$41.80	$41.80	$41.80	$41.80	$34.09	0
2015-09-18	$41.80	$41.80	$41.80	$41.80	$34.09	100
2015-09-17	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-16	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-15	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-14	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-11	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-10	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-09	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-08	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-04	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-03	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-02	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-09-01	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-08-31	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-08-28	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-08-27	$36.47	$36.47	$36.47	$36.47	$29.74	0
2015-08-26	$36.47	$36.47	$36.47	$36.47	$29.74	0

D`ieteren Group (SIEVF) News Headlines

Recent D`ieteren Group (SIEVF) News

Similar Companies to D`ieteren Group (SIEVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

D`ieteren Group (SIEVF) Exchange: PINK