Signal Advance Inc (SIGL) Exchange: PINK
Data as of May 6, 2024
$0.07 ($0.00) 0.00%
Signal Advance Inc - Daily Information
Click for more stock information on Signal Advance Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Signal Advance Inc (SIGL)
Signal Advance Inc
Invest in Signal Advance Inc (SIGL)
Historical Stock Data for Signal Advance Inc (SIGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390 |
| 2024-03-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,310 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,310 |
| 2024-03-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,615 |
| 2024-03-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,601 |
| 2024-03-06 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-03-04 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,013 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 527 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,393 |
| 2024-02-26 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 31,194 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,527 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,322 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,720 |
| 2024-02-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,962 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.24 | $0.24 | $0.08 | $0.08 | $0.08 | 17,111 |
| 2024-02-12 | $0.07 | $0.20 | $0.07 | $0.07 | $0.07 | 134,811 |
| 2024-02-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,930 |
| 2024-02-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,313 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,328 |
| 2024-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,418 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,046 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,295 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 265 |
| 2024-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,983 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 421 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,260 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 925 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,237 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,870 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,540 |
| 2024-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 396 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,001 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2024-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,210 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,465 |
| 2023-12-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 24,244 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227 |
| 2023-12-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 37,333 |
| 2023-12-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 34,719 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-12-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,358 |
| 2023-12-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 10,550 |
| 2023-12-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,675 |
| 2023-12-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,193 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,225 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,897 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,682 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221 |
| 2023-12-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 126,681 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,066 |
| 2023-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,552 |
| 2023-12-06 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 10,505 |
| 2023-12-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 19,846 |
| 2023-12-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,991 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 204 |
| 2023-11-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,167 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 560 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2023-11-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,217 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-11-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,394 |
| 2023-11-21 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 64,676 |
| 2023-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 469 |
| 2023-11-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,226 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,791 |
| 2023-11-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,148 |
| 2023-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 525 |
| 2023-11-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,981 |
| 2023-11-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,320 |
| 2023-11-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 6,758 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,748 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,723 |
| 2023-11-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,150 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,909 |
| 2023-10-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,204 |
| 2023-10-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,253 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2023-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 695 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 228 |
| 2023-10-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,074 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,229 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 582 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,610 |
| 2023-10-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,032 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2023-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,990 |
| 2023-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,624 |
| 2023-10-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 14,430 |
| 2023-10-10 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 16,602 |
| 2023-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,300 |
| 2023-10-06 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 25,032 |
| 2023-10-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,738 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-10-02 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 3,700 |
| 2023-09-29 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 12,817 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 25,387 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,380 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.11 | $0.13 | $0.05 | $0.13 | $0.13 | 655,451 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 2,757 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2023-09-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 425 |
| 2023-09-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,182 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190 |
| 2023-09-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,711 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,125 |
| 2023-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,728 |
| 2023-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,195 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,570 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2023-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,863 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62 |
| 2023-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,854 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 790 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 230 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 355 |
| 2023-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,062 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2023-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,443 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,847 |
| 2023-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,125 |
| 2023-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,366 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,406 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 555 |
| 2023-07-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 915 |
| 2023-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,645 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,145 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,116 |
| 2023-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2023-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,260 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 528 |
| 2023-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,836 |
| 2023-07-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,539 |
| 2023-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 488 |
| 2023-07-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,261 |
| 2023-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,203 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 616 |
| 2023-07-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,906 |
| 2023-07-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,600 |
| 2023-06-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,410 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2023-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,181 |
| 2023-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,691 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 291 |
| 2023-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,804 |
| 2023-06-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,800 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 988 |
| 2023-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,283 |
| 2023-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,294 |
| 2023-06-13 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 2,030 |
| 2023-06-12 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 41,699 |
| 2023-06-09 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 4,114 |
| 2023-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,732 |
| 2023-06-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,998 |
| 2023-06-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,390 |
| 2023-06-05 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 8,411 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,401 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 132 |
| 2023-05-30 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 654 |
| 2023-05-26 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 2,337 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,060 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,314 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2023-05-22 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 1,596 |
| 2023-05-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,625 |
| 2023-05-18 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 3,594 |
| 2023-05-17 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 28,245 |
| 2023-05-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 32,436 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-05-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,415 |
| 2023-05-11 | $0.15 | $0.20 | $0.13 | $0.16 | $0.16 | 101,759 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 14,765 |
| 2023-05-05 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 2,025 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2023-05-03 | $0.24 | $0.24 | $0.13 | $0.22 | $0.22 | 3,404 |
| 2023-05-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 433 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117 |
| 2023-04-28 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,753 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,502 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,505 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2023-04-17 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2023-04-14 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 8,500 |
| 2023-04-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 730 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-11 | $0.22 | $0.25 | $0.17 | $0.25 | $0.25 | 19,019 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 252 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-04-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,125 |
| 2023-04-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 886 |
| 2023-04-03 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 1,453 |
| 2023-03-31 | $0.18 | $0.26 | $0.17 | $0.26 | $0.26 | 7,696 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 235 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,090 |
| 2023-03-27 | $0.20 | $0.27 | $0.17 | $0.25 | $0.25 | 22,114 |
| 2023-03-24 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 2,800 |
| 2023-03-23 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 3,667 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,165 |
| 2023-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2023-03-20 | $0.15 | $0.28 | $0.15 | $0.25 | $0.25 | 4,088 |
| 2023-03-17 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 12,060 |
| 2023-03-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 3,610 |
| 2023-03-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,000 |
| 2023-03-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 3,261 |
| 2023-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,408 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-03-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 5,508 |
| 2023-03-07 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 7,503 |
| 2023-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2023-03-03 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 2,259 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-03-01 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 1,170 |
| 2023-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,967 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 626 |
| 2023-02-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 8,875 |
| 2023-02-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,566 |
| 2023-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2023-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,974 |
| 2023-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,411 |
| 2023-02-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,135 |
| 2023-02-15 | $0.22 | $0.32 | $0.22 | $0.23 | $0.23 | 21,228 |
| 2023-02-14 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 4,368 |
| 2023-02-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,705 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,496 |
| 2023-02-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 11,390 |
| 2023-02-06 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 6,803 |
| 2023-02-03 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 1,132 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2023-02-01 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,600 |
| 2023-01-31 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 15,691 |
| 2023-01-30 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 52,799 |
| 2023-01-27 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 15,336 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,250 |
| 2023-01-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 5,833 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 2,340 |
| 2023-01-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 30,191 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,201 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,720 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,217 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 999 |
| 2023-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,568 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,019 |
| 2023-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,685 |
| 2023-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,400 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,106 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,255 |
| 2022-12-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 9,385 |
| 2022-12-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 17,070 |
| 2022-12-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 31,628 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,454 |
| 2022-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,056 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,738 |
| 2022-12-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,509 |
| 2022-12-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,064 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,600 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,554 |
| 2022-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,996 |
| 2022-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,077 |
| 2022-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,122 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,847 |
| 2022-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,465 |
| 2022-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-12-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,016 |
| 2022-12-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,400 |
| 2022-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,079 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-11-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 3,323 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,816 |
| 2022-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,410 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,835 |
| 2022-11-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 17,152 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2022-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,700 |
| 2022-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 237 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,017 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,619 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,958 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,260 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,619 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,849 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2022-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 529 |
| 2022-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2022-10-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,703 |
| 2022-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 467 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,603 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,615 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,550 |
| 2022-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 920 |
| 2022-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,806 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,787 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 744 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 245 |
| 2022-10-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,183 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-10-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,050 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,405 |
| 2022-10-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,238 |
| 2022-10-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,964 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,300 |
| 2022-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,600 |
| 2022-09-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 18,580 |
| 2022-09-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 25,258 |
| 2022-09-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 705 |
| 2022-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,303 |
| 2022-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,590 |
| 2022-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,616 |
| 2022-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,173 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,002 |
| 2022-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,520 |
| 2022-09-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,163 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 118 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,914 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,251 |
| 2022-09-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 17,072 |
| 2022-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,174 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65,823 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,079 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,256 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2022-08-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,042 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,334 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,915 |
| 2022-08-19 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 39,656 |
| 2022-08-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 9,670 |
| 2022-08-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 5,279 |
| 2022-08-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 105,011 |
| 2022-08-15 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 21,797 |
| 2022-08-12 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 16,297 |
| 2022-08-11 | $0.23 | $0.25 | $0.18 | $0.19 | $0.19 | 249,497 |
| 2022-08-10 | $0.38 | $0.40 | $0.10 | $0.16 | $0.16 | 1,277,080 |
| 2022-08-09 | $0.37 | $0.48 | $0.37 | $0.41 | $0.41 | 700 |
| 2022-08-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 12,882 |
| 2022-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,175 |
| 2022-08-03 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 12,378 |
| 2022-08-02 | $0.48 | $0.48 | $0.38 | $0.40 | $0.40 | 10,587 |
| 2022-08-01 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 8,373 |
| 2022-07-29 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 7,071 |
| 2022-07-28 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 2,510 |
| 2022-07-27 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 1,219 |
| 2022-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 801 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 610 |
| 2022-07-20 | $0.48 | $0.49 | $0.39 | $0.42 | $0.42 | 10,835 |
| 2022-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-18 | $0.41 | $0.49 | $0.40 | $0.40 | $0.40 | 4,017 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 246 |
| 2022-07-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,255 |
| 2022-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 731 |
| 2022-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-11 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 7,800 |
| 2022-07-08 | $0.40 | $0.49 | $0.40 | $0.42 | $0.42 | 3,800 |
| 2022-07-07 | $0.43 | $0.49 | $0.39 | $0.39 | $0.39 | 4,012 |
| 2022-07-06 | $0.38 | $0.49 | $0.38 | $0.48 | $0.48 | 1,127 |
| 2022-07-05 | $0.38 | $0.49 | $0.38 | $0.43 | $0.43 | 5,058 |
| 2022-07-01 | $0.38 | $0.44 | $0.38 | $0.38 | $0.38 | 1,345 |
| 2022-06-30 | $0.49 | $0.49 | $0.37 | $0.37 | $0.37 | 4,973 |
| 2022-06-29 | $0.49 | $0.49 | $0.36 | $0.49 | $0.49 | 47,703 |
| 2022-06-28 | $0.39 | $0.49 | $0.39 | $0.43 | $0.43 | 11,464 |
| 2022-06-27 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 11,992 |
| 2022-06-24 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 9,363 |
| 2022-06-23 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 300 |
| 2022-06-22 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 32,598 |
| 2022-06-21 | $0.35 | $0.50 | $0.35 | $0.36 | $0.36 | 729 |
| 2022-06-17 | $0.45 | $0.50 | $0.35 | $0.50 | $0.50 | 15,027 |
| 2022-06-16 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 2,418 |
| 2022-06-15 | $0.47 | $0.48 | $0.35 | $0.40 | $0.40 | 14,691 |
| 2022-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,012 |
| 2022-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,901 |
| 2022-06-10 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 464 |
| 2022-06-09 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 4,228 |
| 2022-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 375 |
| 2022-06-07 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 14,424 |
| 2022-06-06 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 8,621 |
| 2022-06-03 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 3,595 |
| 2022-06-02 | $0.40 | $0.47 | $0.35 | $0.35 | $0.35 | 600 |
| 2022-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 208 |
| 2022-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 230 |
| 2022-05-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 302 |
| 2022-05-26 | $0.45 | $0.50 | $0.30 | $0.41 | $0.41 | 14,532 |
| 2022-05-25 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 4,169 |
| 2022-05-24 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,632 |
| 2022-05-23 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,132 |
| 2022-05-20 | $0.26 | $0.43 | $0.26 | $0.43 | $0.43 | 65,581 |
| 2022-05-19 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 14,629 |
| 2022-05-18 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 5,273 |
| 2022-05-17 | $0.31 | $0.39 | $0.26 | $0.32 | $0.32 | 23,021 |
| 2022-05-16 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 13,550 |
| 2022-05-13 | $0.33 | $0.38 | $0.31 | $0.32 | $0.32 | 27,078 |
| 2022-05-12 | $0.39 | $0.39 | $0.27 | $0.31 | $0.31 | 6,710 |
| 2022-05-11 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 25,893 |
| 2022-05-10 | $0.39 | $0.40 | $0.32 | $0.35 | $0.35 | 17,873 |
| 2022-05-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,098 |
| 2022-05-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,670 |
| 2022-05-05 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 19,657 |
| 2022-05-04 | $0.43 | $0.47 | $0.28 | $0.42 | $0.42 | 254,131 |
| 2022-05-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,079 |
| 2022-05-02 | $0.46 | $0.46 | $0.39 | $0.46 | $0.46 | 46,390 |
| 2022-04-29 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 5,843 |
| 2022-04-28 | $0.43 | $0.46 | $0.39 | $0.45 | $0.45 | 14,502 |
| 2022-04-27 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 6,589 |
| 2022-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,202 |
| 2022-04-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,202 |
| 2022-04-22 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 5,800 |
| 2022-04-21 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 4,713 |
| 2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 165 |
| 2022-04-19 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,513 |
| 2022-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 505 |
| 2022-04-14 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 7,086 |
| 2022-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 350 |
| 2022-04-12 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 7,942 |
| 2022-04-11 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 3,834 |
| 2022-04-08 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 6,480 |
| 2022-04-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 1,221 |
| 2022-04-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,505 |
| 2022-04-05 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 8,588 |
| 2022-04-04 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 10,743 |
| 2022-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32 |
| 2022-03-31 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 18,513 |
| 2022-03-30 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,031 |
| 2022-03-29 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 3,031 |
| 2022-03-28 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 18,021 |
| 2022-03-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 19,087 |
| 2022-03-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,957 |
| 2022-03-23 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 3,242 |
| 2022-03-22 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 5,668 |
| 2022-03-21 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 2,758 |
| 2022-03-18 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 2,758 |
| 2022-03-17 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 4,055 |
| 2022-03-16 | $0.44 | $0.50 | $0.44 | $0.44 | $0.44 | 5,789 |
| 2022-03-15 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 4,766 |
| 2022-03-14 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 12,409 |
| 2022-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-10 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 13,752 |
| 2022-03-09 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 1,579 |
| 2022-03-08 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 996 |
| 2022-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 101 |
| 2022-03-04 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 16,652 |
| 2022-03-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 23,361 |
| 2022-03-02 | $0.51 | $0.51 | $0.41 | $0.43 | $0.43 | 53,197 |
| 2022-03-01 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 3,842 |
| 2022-02-28 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 9,339 |
| 2022-02-25 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 2,619 |
| 2022-02-24 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 42,823 |
| 2022-02-23 | $0.43 | $0.54 | $0.43 | $0.49 | $0.49 | 1,651 |
| 2022-02-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 6,580 |
| 2022-02-18 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,060 |
| 2022-02-17 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 15,300 |
| 2022-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,625 |
| 2022-02-15 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 4,950 |
| 2022-02-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2,616 |
| 2022-02-11 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 18,669 |
| 2022-02-10 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 4,185 |
| 2022-02-09 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 22,039 |
| 2022-02-08 | $0.43 | $0.55 | $0.43 | $0.48 | $0.48 | 29,545 |
| 2022-02-07 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 11,848 |
| 2022-02-04 | $0.44 | $0.54 | $0.44 | $0.48 | $0.48 | 7,194 |
| 2022-02-03 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 5,609 |
| 2022-02-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,546 |
| 2022-02-01 | $0.50 | $0.55 | $0.43 | $0.43 | $0.43 | 6,908 |
| 2022-01-31 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 9,558 |
| 2022-01-28 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 11,969 |
| 2022-01-27 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 20,654 |
| 2022-01-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,835 |
| 2022-01-25 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 3,850 |
| 2022-01-24 | $0.50 | $0.50 | $0.41 | $0.47 | $0.47 | 52,926 |
| 2022-01-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 16,426 |
| 2022-01-20 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 12,643 |
| 2022-01-19 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 39,587 |
| 2022-01-18 | $0.52 | $0.53 | $0.41 | $0.50 | $0.50 | 39,587 |
| 2022-01-14 | $0.41 | $0.52 | $0.41 | $0.50 | $0.50 | 95,800 |
| 2022-01-13 | $0.40 | $0.50 | $0.40 | $0.42 | $0.42 | 22,371 |
| 2022-01-12 | $0.40 | $0.54 | $0.40 | $0.40 | $0.40 | 103,152 |
| 2022-01-11 | $0.34 | $0.45 | $0.33 | $0.40 | $0.40 | 40,011 |
| 2022-01-10 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 64,841 |
| 2022-01-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 4,440 |
| 2022-01-06 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 8,503 |
| 2022-01-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,017 |
| 2022-01-04 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 9,999 |
| 2022-01-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 44,496 |
| 2021-12-31 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 34,032 |
| 2021-12-30 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 89,021 |
| 2021-12-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 208,098 |
| 2021-12-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 107,121 |
| 2021-12-27 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 98,930 |
| 2021-12-23 | $0.31 | $0.40 | $0.31 | $0.32 | $0.32 | 64,947 |
| 2021-12-22 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 20,373 |
| 2021-12-21 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 13,678 |
| 2021-12-20 | $0.42 | $0.43 | $0.35 | $0.39 | $0.39 | 58,257 |
| 2021-12-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 31,880 |
| 2021-12-16 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 12,401 |
| 2021-12-15 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 21,282 |
| 2021-12-14 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 24,008 |
| 2021-12-13 | $0.55 | $0.55 | $0.42 | $0.44 | $0.44 | 19,903 |
| 2021-12-10 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 14,277 |
| 2021-12-09 | $0.55 | $0.55 | $0.40 | $0.42 | $0.42 | 7,954 |
| 2021-12-08 | $0.40 | $0.47 | $0.39 | $0.40 | $0.40 | 17,155 |
| 2021-12-07 | $0.42 | $0.50 | $0.40 | $0.45 | $0.45 | 16,878 |
| 2021-12-06 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 16,503 |
| 2021-12-03 | $0.35 | $0.50 | $0.35 | $0.41 | $0.41 | 78,953 |
| 2021-12-02 | $0.46 | $0.48 | $0.37 | $0.39 | $0.39 | 69,705 |
| 2021-12-01 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 23,843 |
| 2021-11-30 | $0.50 | $0.53 | $0.45 | $0.52 | $0.52 | 22,679 |
| 2021-11-29 | $0.55 | $0.58 | $0.47 | $0.50 | $0.50 | 19,891 |
| 2021-11-26 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 8,078 |
| 2021-11-24 | $0.58 | $0.59 | $0.50 | $0.55 | $0.55 | 22,134 |
| 2021-11-23 | $0.50 | $0.70 | $0.50 | $0.51 | $0.51 | 40,679 |
| 2021-11-22 | $0.64 | $0.64 | $0.30 | $0.51 | $0.51 | 371,987 |
| 2021-11-19 | $0.74 | $0.74 | $0.61 | $0.63 | $0.63 | 89,038 |
| 2021-11-18 | $0.70 | $0.81 | $0.70 | $0.72 | $0.72 | 4,870 |
| 2021-11-17 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 36,575 |
| 2021-11-16 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 22,147 |
| 2021-11-15 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 5,260 |
| 2021-11-12 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 5,835 |
| 2021-11-11 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,234 |
| 2021-11-10 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 6,964 |
| 2021-11-09 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 7,033 |
| 2021-11-08 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 7,996 |
| 2021-11-05 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 16,714 |
| 2021-11-04 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 12,881 |
| 2021-11-03 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 15,550 |
| 2021-11-02 | $0.90 | $0.90 | $0.78 | $0.85 | $0.85 | 24,911 |
| 2021-11-01 | $0.78 | $0.86 | $0.78 | $0.85 | $0.85 | 24,911 |
| 2021-10-29 | $0.73 | $0.85 | $0.73 | $0.78 | $0.78 | 8,965 |
| 2021-10-28 | $0.86 | $0.86 | $0.74 | $0.79 | $0.79 | 22,668 |
| 2021-10-27 | $0.74 | $0.86 | $0.74 | $0.86 | $0.86 | 18,055 |
| 2021-10-26 | $0.78 | $0.86 | $0.78 | $0.82 | $0.82 | 2,841 |
| 2021-10-25 | $0.71 | $0.87 | $0.71 | $0.86 | $0.86 | 25,338 |
| 2021-10-22 | $0.74 | $0.87 | $0.73 | $0.81 | $0.81 | 49,611 |
| 2021-10-21 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 29,336 |
| 2021-10-20 | $0.97 | $0.97 | $0.76 | $0.82 | $0.82 | 29,440 |
| 2021-10-19 | $0.78 | $0.84 | $0.77 | $0.77 | $0.77 | 16,051 |
| 2021-10-18 | $0.76 | $0.88 | $0.72 | $0.74 | $0.74 | 33,769 |
| 2021-10-15 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 11,051 |
| 2021-10-14 | $0.88 | $0.94 | $0.82 | $0.82 | $0.82 | 11,590 |
| 2021-10-13 | $0.83 | $0.90 | $0.83 | $0.83 | $0.83 | 19,005 |
| 2021-10-12 | $0.76 | $0.89 | $0.76 | $0.82 | $0.82 | 13,756 |
| 2021-10-11 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 8,750 |
| 2021-10-08 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 4,276 |
| 2021-10-07 | $0.92 | $0.93 | $0.84 | $0.90 | $0.90 | 19,993 |
| 2021-10-06 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,741 |
| 2021-10-05 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 26,466 |
| 2021-10-04 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 48,524 |
| 2021-10-01 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 8,313 |
| 2021-09-30 | $0.88 | $0.94 | $0.87 | $0.91 | $0.91 | 7,940 |
| 2021-09-29 | $0.87 | $0.97 | $0.85 | $0.88 | $0.88 | 12,798 |
| 2021-09-28 | $0.88 | $0.97 | $0.88 | $0.90 | $0.90 | 33,608 |
| 2021-09-27 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 17,841 |
| 2021-09-24 | $0.87 | $0.97 | $0.87 | $0.96 | $0.96 | 71,667 |
| 2021-09-23 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 30,748 |
| 2021-09-22 | $1.01 | $1.03 | $0.90 | $0.94 | $0.94 | 118,205 |
| 2021-09-21 | $1.00 | $1.03 | $0.91 | $1.00 | $1.00 | 30,705 |
| 2021-09-20 | $1.05 | $1.06 | $0.73 | $0.97 | $0.97 | 77,525 |
| 2021-09-17 | $0.97 | $1.15 | $0.97 | $1.05 | $1.05 | 60,870 |
| 2021-09-16 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 13,442 |
| 2021-09-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6,464 |
| 2021-09-14 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 640 |
| 2021-09-13 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 15,448 |
| 2021-09-10 | $1.04 | $1.08 | $0.99 | $1.03 | $1.03 | 17,989 |
| 2021-09-09 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 2,302 |
| 2021-09-08 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 12,271 |
| 2021-09-07 | $1.03 | $1.06 | $0.98 | $1.04 | $1.04 | 16,043 |
| 2021-09-03 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 24,987 |
| 2021-09-02 | $1.00 | $1.08 | $0.97 | $1.06 | $1.06 | 26,044 |
| 2021-09-01 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 6,903 |
| 2021-08-31 | $1.08 | $1.10 | $0.90 | $1.06 | $1.06 | 49,256 |
| 2021-08-30 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 10,109 |
| 2021-08-27 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 7,833 |
| 2021-08-26 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 20,580 |
| 2021-08-25 | $1.05 | $1.09 | $1.00 | $1.05 | $1.05 | 29,052 |
| 2021-08-24 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 15,964 |
| 2021-08-23 | $1.05 | $1.10 | $1.00 | $1.07 | $1.07 | 44,347 |
| 2021-08-20 | $1.05 | $1.08 | $1.00 | $1.07 | $1.07 | 16,695 |
| 2021-08-19 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 7,885 |
| 2021-08-18 | $1.07 | $1.12 | $1.05 | $1.10 | $1.10 | 19,118 |
| 2021-08-17 | $1.05 | $1.12 | $1.05 | $1.07 | $1.07 | 4,431 |
| 2021-08-16 | $1.06 | $1.15 | $1.05 | $1.09 | $1.09 | 21,892 |
| 2021-08-13 | $1.13 | $1.18 | $1.05 | $1.10 | $1.10 | 57,432 |
| 2021-08-12 | $1.19 | $1.20 | $1.12 | $1.12 | $1.12 | 32,874 |
| 2021-08-11 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 2,900 |
| 2021-08-10 | $1.25 | $1.25 | $1.16 | $1.22 | $1.22 | 18,756 |
| 2021-08-09 | $1.21 | $1.35 | $1.20 | $1.23 | $1.23 | 5,257 |
| 2021-08-06 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,452 |
| 2021-08-05 | $1.22 | $1.27 | $1.19 | $1.25 | $1.25 | 19,405 |
| 2021-08-04 | $1.42 | $1.42 | $1.22 | $1.23 | $1.23 | 7,341 |
| 2021-08-03 | $1.23 | $1.25 | $1.21 | $1.25 | $1.25 | 5,320 |
| 2021-08-02 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 11,325 |
| 2021-07-30 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 8,838 |
| 2021-07-29 | $1.25 | $1.27 | $1.21 | $1.25 | $1.25 | 3,999 |
| 2021-07-28 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 4,258 |
| 2021-07-27 | $1.23 | $1.30 | $1.22 | $1.27 | $1.27 | 5,348 |
| 2021-07-26 | $1.23 | $1.32 | $1.22 | $1.23 | $1.23 | 8,393 |
| 2021-07-23 | $1.26 | $1.29 | $1.16 | $1.19 | $1.19 | 10,770 |
| 2021-07-22 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 3,238 |
| 2021-07-21 | $1.28 | $1.31 | $1.20 | $1.25 | $1.25 | 10,939 |
| 2021-07-20 | $1.26 | $1.32 | $1.20 | $1.28 | $1.28 | 3,665 |
| 2021-07-19 | $1.17 | $1.35 | $1.17 | $1.21 | $1.21 | 17,039 |
| 2021-07-16 | $1.18 | $1.60 | $1.15 | $1.30 | $1.30 | 30,486 |
| 2021-07-15 | $1.23 | $1.32 | $1.16 | $1.25 | $1.25 | 25,039 |
| 2021-07-14 | $1.29 | $1.32 | $1.22 | $1.23 | $1.23 | 9,074 |
| 2021-07-13 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 10,212 |
| 2021-07-12 | $1.32 | $1.32 | $1.25 | $1.28 | $1.28 | 10,132 |
| 2021-07-09 | $1.30 | $1.34 | $1.20 | $1.32 | $1.32 | 15,735 |
| 2021-07-08 | $1.26 | $1.31 | $1.25 | $1.30 | $1.30 | 23,983 |
| 2021-07-07 | $1.32 | $1.32 | $1.25 | $1.29 | $1.29 | 21,273 |
| 2021-07-06 | $1.35 | $1.37 | $1.25 | $1.34 | $1.34 | 13,996 |
| 2021-07-02 | $1.39 | $1.41 | $1.37 | $1.37 | $1.37 | 5,710 |
| 2021-07-01 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 6,927 |
| 2021-06-30 | $1.39 | $1.50 | $1.39 | $1.40 | $1.40 | 10,044 |
| 2021-06-29 | $1.50 | $1.50 | $1.39 | $1.42 | $1.42 | 6,309 |
| 2021-06-28 | $1.33 | $1.50 | $1.33 | $1.50 | $1.50 | 29,744 |
| 2021-06-25 | $1.45 | $1.45 | $1.35 | $1.43 | $1.43 | 20,559 |
| 2021-06-24 | $1.41 | $1.48 | $1.40 | $1.44 | $1.44 | 17,061 |
| 2021-06-23 | $1.38 | $1.48 | $1.38 | $1.40 | $1.40 | 8,990 |
| 2021-06-22 | $1.34 | $1.47 | $1.34 | $1.40 | $1.40 | 7,018 |
| 2021-06-21 | $1.53 | $1.53 | $1.35 | $1.45 | $1.45 | 48,069 |
| 2021-06-18 | $1.46 | $1.54 | $1.46 | $1.53 | $1.53 | 21,907 |
| 2021-06-17 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 14,039 |
| 2021-06-16 | $1.50 | $1.68 | $1.45 | $1.49 | $1.49 | 43,998 |
| 2021-06-15 | $1.60 | $1.73 | $1.50 | $1.60 | $1.60 | 14,890 |
| 2021-06-14 | $1.65 | $1.68 | $1.51 | $1.65 | $1.65 | 19,582 |
| 2021-06-11 | $1.77 | $1.77 | $1.65 | $1.67 | $1.67 | 14,548 |
| 2021-06-10 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 10,940 |
| 2021-06-09 | $1.78 | $1.92 | $1.72 | $1.76 | $1.76 | 43,570 |
| 2021-06-08 | $1.71 | $2.00 | $1.71 | $1.88 | $1.88 | 33,569 |
| 2021-06-07 | $1.85 | $1.85 | $1.65 | $1.71 | $1.71 | 42,830 |
| 2021-06-04 | $2.01 | $2.19 | $1.70 | $1.85 | $1.85 | 106,481 |
| 2021-06-03 | $1.57 | $2.21 | $1.55 | $2.01 | $2.01 | 284,116 |
| 2021-06-02 | $1.26 | $1.62 | $1.26 | $1.58 | $1.58 | 119,324 |
| 2021-06-01 | $1.25 | $1.33 | $1.18 | $1.28 | $1.28 | 30,473 |
| 2021-05-28 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 32,262 |
| 2021-05-27 | $1.01 | $1.12 | $1.01 | $1.11 | $1.11 | 13,354 |
| 2021-05-26 | $1.10 | $1.12 | $1.02 | $1.05 | $1.05 | 28,879 |
| 2021-05-25 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 13,918 |
| 2021-05-24 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 8,290 |
| 2021-05-21 | $1.05 | $1.15 | $1.05 | $1.07 | $1.07 | 21,122 |
| 2021-05-20 | $1.15 | $1.15 | $0.99 | $1.07 | $1.07 | 98,815 |
| 2021-05-19 | $1.13 | $1.13 | $1.00 | $1.10 | $1.10 | 14,658 |
| 2021-05-18 | $1.00 | $1.10 | $0.95 | $1.05 | $1.05 | 61,315 |
| 2021-05-17 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 34,757 |
| 2021-05-14 | $1.08 | $1.18 | $0.96 | $1.03 | $1.03 | 109,251 |
| 2021-05-13 | $1.17 | $1.17 | $0.94 | $0.97 | $0.97 | 121,982 |
| 2021-05-12 | $1.25 | $1.25 | $1.09 | $1.09 | $1.09 | 110,182 |
| 2021-05-11 | $1.26 | $1.30 | $1.20 | $1.25 | $1.25 | 46,345 |
| 2021-05-10 | $1.50 | $1.50 | $1.26 | $1.30 | $1.30 | 67,371 |
| 2021-05-07 | $1.30 | $1.41 | $1.25 | $1.32 | $1.32 | 32,877 |
| 2021-05-06 | $1.45 | $1.45 | $1.30 | $1.31 | $1.31 | 83,906 |
| 2021-05-05 | $1.40 | $1.45 | $1.31 | $1.34 | $1.34 | 81,568 |
| 2021-05-04 | $1.55 | $1.58 | $1.31 | $1.48 | $1.48 | 100,153 |
| 2021-05-03 | $1.59 | $1.62 | $1.55 | $1.55 | $1.55 | 52,339 |
| 2021-04-30 | $1.61 | $1.61 | $1.56 | $1.57 | $1.57 | 38,145 |
| 2021-04-29 | $1.65 | $1.68 | $1.56 | $1.58 | $1.58 | 41,606 |
| 2021-04-28 | $1.62 | $1.69 | $1.61 | $1.66 | $1.66 | 13,220 |
| 2021-04-27 | $1.60 | $1.73 | $1.60 | $1.62 | $1.62 | 73,321 |
| 2021-04-26 | $1.70 | $1.74 | $1.60 | $1.60 | $1.60 | 54,272 |
| 2021-04-23 | $1.61 | $1.67 | $1.60 | $1.63 | $1.63 | 37,397 |
| 2021-04-22 | $1.64 | $1.74 | $1.60 | $1.65 | $1.65 | 55,887 |
| 2021-04-21 | $1.74 | $1.75 | $1.60 | $1.65 | $1.65 | 82,350 |
| 2021-04-20 | $1.80 | $1.97 | $1.74 | $1.74 | $1.74 | 43,397 |
| 2021-04-19 | $1.98 | $2.00 | $1.80 | $1.85 | $1.85 | 47,719 |
| 2021-04-16 | $1.88 | $2.00 | $1.78 | $1.97 | $1.97 | 125,191 |
| 2021-04-15 | $2.00 | $2.00 | $1.85 | $1.89 | $1.89 | 69,249 |
| 2021-04-14 | $2.06 | $2.06 | $1.96 | $1.98 | $1.98 | 33,879 |
| 2021-04-13 | $2.00 | $2.05 | $1.96 | $1.96 | $1.96 | 24,361 |
| 2021-04-12 | $2.00 | $2.14 | $2.00 | $2.00 | $2.00 | 60,334 |
| 2021-04-09 | $2.06 | $2.13 | $2.00 | $2.00 | $2.00 | 68,740 |
| 2021-04-08 | $2.06 | $2.24 | $2.01 | $2.04 | $2.04 | 55,137 |
| 2021-04-07 | $2.21 | $2.21 | $2.06 | $2.13 | $2.13 | 30,477 |
| 2021-04-06 | $2.06 | $2.24 | $2.06 | $2.14 | $2.14 | 42,452 |
| 2021-04-05 | $2.25 | $2.25 | $2.02 | $2.05 | $2.05 | 47,500 |
| 2021-04-01 | $2.10 | $2.30 | $2.10 | $2.25 | $2.25 | 12,057 |
| 2021-03-31 | $2.08 | $2.35 | $2.05 | $2.24 | $2.24 | 75,730 |
| 2021-03-30 | $2.09 | $2.09 | $1.98 | $1.98 | $1.98 | 62,313 |
| 2021-03-29 | $2.04 | $2.20 | $2.00 | $2.07 | $2.07 | 19,970 |
| 2021-03-26 | $2.21 | $2.21 | $2.02 | $2.10 | $2.10 | 16,752 |
| 2021-03-25 | $2.13 | $2.20 | $2.00 | $2.10 | $2.10 | 35,898 |
| 2021-03-24 | $2.31 | $2.43 | $1.95 | $2.10 | $2.10 | 113,235 |
| 2021-03-23 | $2.45 | $2.52 | $2.40 | $2.42 | $2.42 | 18,967 |
| 2021-03-22 | $2.53 | $2.68 | $2.50 | $2.52 | $2.52 | 30,172 |
| 2021-03-19 | $2.74 | $2.85 | $2.26 | $2.72 | $2.72 | 106,825 |
| 2021-03-18 | $2.25 | $2.98 | $2.25 | $2.75 | $2.75 | 123,279 |
| 2021-03-17 | $2.60 | $2.90 | $2.20 | $2.43 | $2.43 | 110,236 |
| 2021-03-16 | $2.85 | $2.99 | $2.70 | $2.71 | $2.71 | 141,277 |
| 2021-03-15 | $2.53 | $3.09 | $2.50 | $2.65 | $2.65 | 259,149 |
| 2021-03-12 | $2.00 | $3.20 | $2.00 | $2.55 | $2.55 | 317,614 |
| 2021-03-11 | $2.05 | $2.10 | $1.84 | $2.00 | $2.00 | 33,127 |
| 2021-03-10 | $1.82 | $2.00 | $1.79 | $1.84 | $1.84 | 60,053 |
| 2021-03-09 | $1.75 | $2.10 | $1.71 | $1.83 | $1.83 | 125,166 |
| 2021-03-08 | $1.88 | $2.00 | $1.72 | $1.90 | $1.90 | 87,124 |
| 2021-03-05 | $2.00 | $2.15 | $1.76 | $1.79 | $1.79 | 84,875 |
| 2021-03-04 | $2.25 | $2.34 | $1.50 | $2.00 | $2.00 | 189,907 |
| 2021-03-03 | $2.38 | $2.50 | $2.30 | $2.31 | $2.31 | 44,315 |
| 2021-03-02 | $2.38 | $2.65 | $2.35 | $2.38 | $2.38 | 50,205 |
| 2021-03-01 | $2.51 | $2.64 | $2.41 | $2.49 | $2.49 | 41,804 |
| 2021-02-26 | $2.50 | $2.68 | $2.38 | $2.40 | $2.40 | 82,560 |
| 2021-02-25 | $2.38 | $2.70 | $2.38 | $2.50 | $2.50 | 42,688 |
| 2021-02-24 | $2.67 | $2.70 | $2.43 | $2.50 | $2.50 | 42,688 |
| 2021-02-23 | $2.65 | $2.78 | $2.30 | $2.50 | $2.50 | 91,358 |
| 2021-02-22 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 45,821 |
| 2021-02-19 | $2.84 | $3.00 | $2.60 | $2.75 | $2.75 | 55,556 |
| 2021-02-18 | $2.83 | $3.00 | $2.70 | $2.89 | $2.89 | 56,874 |
| 2021-02-17 | $3.08 | $3.08 | $2.80 | $2.89 | $2.89 | 56,874 |
| 2021-02-16 | $3.25 | $3.25 | $2.67 | $3.00 | $3.00 | 70,031 |
| 2021-02-12 | $2.85 | $3.20 | $2.55 | $3.20 | $3.20 | 204,567 |
| 2021-02-11 | $2.92 | $3.00 | $2.50 | $2.70 | $2.70 | 93,414 |
| 2021-02-10 | $3.10 | $3.26 | $2.90 | $3.11 | $3.11 | 245,119 |
| 2021-02-09 | $3.20 | $3.50 | $3.00 | $3.11 | $3.11 | 245,119 |
| 2021-02-08 | $2.81 | $3.50 | $2.70 | $3.15 | $3.15 | 516,282 |
| 2021-02-05 | $2.09 | $2.93 | $2.08 | $2.71 | $2.71 | 625,816 |
| 2021-02-04 | $3.00 | $3.06 | $1.96 | $2.10 | $2.10 | 1,268,371 |
| 2021-02-03 | $3.96 | $3.97 | $3.00 | $3.00 | $3.00 | 696,398 |
| 2021-02-02 | $4.79 | $4.79 | $3.80 | $3.94 | $3.94 | 287,092 |
| 2021-02-01 | $5.20 | $5.20 | $3.50 | $4.53 | $4.53 | 286,217 |
| 2021-01-29 | $5.55 | $5.55 | $5.06 | $5.19 | $5.19 | 115,565 |
| 2021-01-28 | $5.95 | $5.95 | $5.40 | $5.55 | $5.55 | 128,706 |
| 2021-01-27 | $5.50 | $6.00 | $5.10 | $5.88 | $5.88 | 199,345 |
| 2021-01-26 | $4.83 | $6.00 | $4.82 | $5.50 | $5.50 | 307,107 |
| 2021-01-25 | $6.24 | $6.24 | $4.56 | $4.92 | $4.92 | 665,247 |
| 2021-01-22 | $6.45 | $6.45 | $6.03 | $6.25 | $6.25 | 294,079 |
| 2021-01-21 | $7.52 | $7.75 | $6.04 | $6.56 | $6.56 | 905,251 |
| 2021-01-20 | $7.54 | $8.80 | $7.50 | $7.63 | $7.63 | 583,896 |
| 2021-01-19 | $14.99 | $14.99 | $6.16 | $7.52 | $7.52 | 1,752,033 |
| 2021-01-15 | $13.20 | $15.80 | $13.00 | $13.54 | $13.54 | 811,188 |
| 2021-01-14 | $8.50 | $14.74 | $8.50 | $11.50 | $11.50 | 1,243,765 |
| 2021-01-13 | $5.86 | $10.60 | $5.86 | $8.43 | $8.43 | 899,698 |
| 2021-01-12 | $28.98 | $28.99 | $9.75 | $10.00 | $10.00 | 1,553,900 |
| 2021-01-11 | $7.49 | $70.85 | $7.20 | $38.70 | $38.70 | 2,324,400 |
| 2021-01-08 | $4.25 | $10.00 | $4.17 | $7.19 | $7.19 | 875,000 |
| 2021-01-07 | $0.60 | $5.00 | $0.58 | $3.76 | $3.76 | 273,998 |
| 2021-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23,522 |
| 2021-01-05 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 31,480 |
| 2021-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-31 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 2,605 |
| 2020-12-30 | $0.60 | $0.65 | $0.33 | $0.65 | $0.65 | 16,081 |
| 2020-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 78 |
| 2020-12-28 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 26,179 |
| 2020-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-23 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 9,110 |
| 2020-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2020-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,550 |
| 2020-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-12-17 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2020-12-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2020-12-15 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 2,860 |
| 2020-12-14 | $0.43 | $0.50 | $0.38 | $0.41 | $0.41 | 2,972 |
| 2020-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-12-09 | $0.59 | $0.59 | $0.06 | $0.50 | $0.50 | 17,904 |
| 2020-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2020-12-07 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 9,884 |
| 2020-12-04 | $0.44 | $0.44 | $0.30 | $0.40 | $0.40 | 9,966 |
| 2020-12-03 | $0.44 | $0.44 | $0.33 | $0.37 | $0.37 | 10,516 |
| 2020-12-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,507 |
| 2020-12-01 | $0.27 | $0.44 | $0.27 | $0.44 | $0.44 | 3,104 |
| 2020-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 123 |
| 2020-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,080 |
| 2020-11-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,400 |
| 2020-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,122 |
| 2020-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,122 |
| 2020-11-19 | $0.30 | $0.44 | $0.05 | $0.27 | $0.27 | 24,100 |
| 2020-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 65 |
| 2020-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 440 |
| 2020-11-16 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 658 |
| 2020-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 447 |
| 2020-11-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 375 |
| 2020-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 350 |
| 2020-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,033 |
| 2020-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2020-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,725 |
| 2020-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-02 | $0.70 | $0.70 | $0.32 | $0.32 | $0.32 | 3,399 |
| 2020-10-30 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 1,152 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-27 | $0.63 | $0.70 | $0.35 | $0.50 | $0.50 | 44,980 |
| 2020-10-26 | $0.70 | $0.75 | $0.50 | $0.50 | $0.50 | 6,566 |
| 2020-10-23 | $0.60 | $0.62 | $0.36 | $0.62 | $0.62 | 13,837 |
| 2020-10-22 | $0.75 | $0.75 | $0.54 | $0.58 | $0.58 | 6,480 |
| 2020-10-21 | $0.81 | $0.81 | $0.48 | $0.55 | $0.55 | 16,764 |
| 2020-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-10-19 | $0.70 | $0.70 | $0.31 | $0.32 | $0.32 | 2,325 |
| 2020-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2020-10-15 | $0.89 | $0.89 | $0.42 | $0.42 | $0.42 | 1,747 |
| 2020-10-14 | $0.65 | $0.65 | $0.41 | $0.47 | $0.47 | 5,005 |
| 2020-10-13 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 2,525 |
| 2020-10-12 | $0.38 | $0.82 | $0.38 | $0.60 | $0.60 | 31,999 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 7,237 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 36 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2020-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-25 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 870 |
| 2020-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-09-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,125 |
| 2020-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2020-09-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,706 |
| 2020-09-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,559 |
| 2020-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,533 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-08-27 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 825 |
| 2020-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2020-08-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,794 |
| 2020-08-24 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 10,240 |
| 2020-08-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,136 |
| 2020-08-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,669 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,693 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-08-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,926 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 20,406 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2020-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2020-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 830 |
| 2020-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2020-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,499 |
| 2020-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,415 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-06-25 | $0.15 | $0.16 | $0.08 | $0.08 | $0.08 | 31,935 |
| 2020-06-24 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 11,880 |
| 2020-06-22 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 22,490 |
| 2020-06-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,420 |
| 2020-06-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,333 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 362 |
| 2020-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,812 |
| 2020-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,100 |
| 2020-06-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,502 |
| 2020-06-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-06-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,752 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2020-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-05-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 600 |
| 2020-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2020-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,934 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 275 |
| 2020-05-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,737 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-03-25 | $0.20 | $0.40 | $0.15 | $0.28 | $0.28 | 5,652 |
| 2020-03-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2020-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,400 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 410 |
| 2020-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,220 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-02-27 | $0.20 | $0.50 | $0.20 | $0.20 | $0.20 | 32,752 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-02-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2020-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,300 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 425 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,275 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,385 |
| 2019-11-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 36,645 |
| 2019-10-31 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,725 |
| 2019-10-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 18,076 |
| 2019-10-29 | $0.21 | $0.21 | $0.09 | $0.11 | $0.11 | 290,097 |
| 2019-10-28 | $0.13 | $0.55 | $0.13 | $0.25 | $0.25 | 157,669 |
| 2019-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-09-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,425 |
| 2019-09-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2019-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,795 |
| 2019-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2019-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2019-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,800 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,445 |
| 2019-05-13 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 12,248 |
| 2019-05-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,700 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2019-05-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,650 |
| 2019-04-30 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2019-04-29 | $0.10 | $0.29 | $0.10 | $0.18 | $0.18 | 72,282 |
| 2019-04-02 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-02-04 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,968 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 662 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-09-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,171 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 640 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-09-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2018-08-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,355 |
| 2018-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2018-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,866 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,460 |
| 2018-08-23 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 2,126 |
| 2018-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,005 |
| 2018-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,780 |
| 2018-08-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,175 |
| 2018-08-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,222 |
| 2018-08-16 | $0.21 | $0.25 | $0.16 | $0.16 | $0.16 | 19,650 |
| 2018-08-15 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 15,123 |
| 2018-08-14 | $0.46 | $0.46 | $0.30 | $0.30 | $0.30 | 15,330 |
| 2018-08-13 | $0.30 | $0.55 | $0.30 | $0.40 | $0.40 | 104,723 |
| 2018-08-10 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 80,436 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-08-08 | $0.12 | $0.26 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2018-08-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 25,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,460 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,625 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,625 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,200 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,045 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2016-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 386 |
| 2016-01-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,800 |
| 2016-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-19 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2015-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-13 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 6,400 |
| 2015-11-12 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2015-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-03 | $0.45 | $0.60 | $0.45 | $0.51 | $0.51 | 12,500 |
| 2015-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,150 |
| 2015-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-20 | $0.70 | $0.75 | $0.55 | $0.75 | $0.75 | 1,615 |
| 2015-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-17 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 1,100 |
| 2015-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-10 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 400 |
| 2015-09-09 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 400 |
| 2015-09-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
Signal Advance Inc (SIGL) News Headlines
.jpg)
Recent Signal Advance Inc (SIGL) News
Similar Companies to Signal Advance Inc (SIGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |