Signet International Holdings Inc (SIGN) Exchange: PINK

  1. Overview
  2. Signet International Holdings Inc (SIGN)

Data as of May 3, 2024

$0.27 ($0.00) 0.00%

Signet International Holdings Inc - Daily Information
Click for more stock information on Signet International Holdings Inc.
Daily Information Data
Date May 3, 2024
Open $0.27
Previous Close $0.27
High $0.27
Low $0.27
Adjusted Open $0.27
Previous Adjusted Close $0.27
Adjusted High $0.27
Adjusted Low $0.27

About Signet International Holdings Inc (SIGN)

Signet International Holdings, Inc. is a development stage company. The Company focuses on building of a broadcast media company consisted of television stations and complimentary syndication and production companies serving mid to large-sized the United States markets. The Company's wholly owned subsidiary is Signet Entertainment Corporation (SIG). As of December 31, 2009, the Company had no operations. As of December 31, 2009, the Company had not generated any revenues.

Invest in Signet International Holdings Inc (SIGN)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Signet International Holdings Inc (SIGN)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 1
2023-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2023-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-16 $0.22 $0.27 $0.21 $0.22 $0.22 12,900
2023-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 110
2023-08-11 $0.20 $0.27 $0.20 $0.27 $0.27 200
2023-08-10 $0.19 $0.19 $0.06 $0.06 $0.06 632
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,683
2023-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2023-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 20
2023-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 20
2023-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2023-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 548
2023-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-24 $0.07 $0.25 $0.07 $0.25 $0.25 2,500
2023-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-05-22 $0.12 $0.27 $0.12 $0.27 $0.27 1,233
2023-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 500
2023-05-18 $0.10 $0.27 $0.10 $0.27 $0.27 1,200
2023-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 200
2023-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 600
2023-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-05-09 $0.24 $0.25 $0.24 $0.25 $0.25 600
2023-05-08 $0.27 $0.27 $0.25 $0.25 $0.25 1,197
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 930
2023-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-21 $0.24 $0.28 $0.24 $0.28 $0.28 7,000
2023-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-17 $0.10 $0.25 $0.10 $0.25 $0.25 800
2023-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-21 $0.42 $0.42 $0.42 $0.42 $0.42 2,150
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-13 $0.38 $0.38 $0.38 $0.38 $0.38 2,100
2023-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2023-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2023-03-06 $0.35 $0.35 $0.34 $0.35 $0.35 2,000
2023-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2023-02-28 $0.32 $0.34 $0.32 $0.34 $0.34 2,000
2023-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2023-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 2,001
2023-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-16 $0.06 $0.32 $0.06 $0.32 $0.32 1,110
2023-02-15 $0.06 $0.34 $0.06 $0.34 $0.34 2,100
2023-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 75
2023-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 10
2023-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-30 $0.10 $0.35 $0.10 $0.35 $0.35 5,937
2023-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 200
2023-01-24 $0.32 $0.32 $0.14 $0.14 $0.14 2,150
2023-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-20 $0.20 $0.31 $0.20 $0.31 $0.31 5,000
2023-01-19 $0.28 $0.32 $0.28 $0.32 $0.32 6,034
2023-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2023-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2023-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-05 $0.35 $0.35 $0.28 $0.33 $0.33 3,000
2023-01-04 $0.45 $0.45 $0.05 $0.05 $0.05 1,150
2023-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-22 $0.25 $0.27 $0.17 $0.27 $0.27 3,000
2022-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-12-09 $0.29 $0.29 $0.03 $0.03 $0.03 6,896
2022-12-08 $0.13 $0.29 $0.13 $0.29 $0.29 2,841
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,516
2022-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 300
2022-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 14,345
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 14,345
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 110
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 66
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 750
2022-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-07 $0.25 $0.25 $0.20 $0.20 $0.20 21,999
2022-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 99
2022-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2022-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 4,428
2022-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 10
2022-09-09 $0.26 $0.26 $0.25 $0.25 $0.25 3,500
2022-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 12,057
2022-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 1,100
2022-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 5
2022-08-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-19 $0.35 $0.46 $0.35 $0.46 $0.46 15,600
2022-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-08-15 $0.48 $0.48 $0.48 $0.48 $0.48 425
2022-08-12 $0.57 $0.57 $0.57 $0.57 $0.57 325
2022-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 501
2022-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,722
2022-08-05 $0.59 $0.59 $0.59 $0.59 $0.59 1,060
2022-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-02 $0.56 $0.56 $0.56 $0.56 $0.56 100
2022-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 3,040
2022-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-20 $0.90 $0.90 $0.14 $0.45 $0.45 11,300
2022-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-14 $0.21 $0.21 $0.20 $0.20 $0.20 3,500
2022-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,080
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 30
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 7,731
2022-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 4
2022-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 10
2022-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 641
2022-06-09 $0.40 $0.43 $0.40 $0.43 $0.43 42,259
2022-06-08 $0.39 $0.40 $0.39 $0.40 $0.40 7,500
2022-06-07 $0.12 $0.35 $0.12 $0.34 $0.34 40,995
2022-06-06 $0.11 $0.40 $0.11 $0.35 $0.35 3,962
2022-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,952
2022-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-05-27 $0.22 $0.23 $0.22 $0.23 $0.23 4,750
2022-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-25 $0.22 $0.23 $0.22 $0.22 $0.22 20,500
2022-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 40,000
2022-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 13,872
2022-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 29
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-12 $0.25 $0.40 $0.25 $0.25 $0.25 4,990
2022-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2022-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-04 $0.39 $0.41 $0.25 $0.26 $0.26 38,500
2022-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 3,938
2022-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,350
2022-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 9,550
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,852
2022-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 4,999
2022-04-25 $0.40 $0.40 $0.33 $0.33 $0.33 4,999
2022-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2022-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 7,486
2022-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-18 $0.38 $0.38 $0.25 $0.25 $0.25 11,187
2022-04-14 $0.38 $0.38 $0.38 $0.38 $0.38 10,742
2022-04-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-04-12 $0.33 $0.38 $0.33 $0.38 $0.38 8,335
2022-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 7,500
2022-04-06 $0.33 $0.38 $0.33 $0.33 $0.33 11,075
2022-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 7,500
2022-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 7,500
2022-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 5,006
2022-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 40
2022-03-29 $0.35 $0.35 $0.30 $0.35 $0.35 8,320
2022-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 5,012
2022-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-24 $0.40 $0.40 $0.25 $0.25 $0.25 5,013
2022-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,988
2022-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-21 $0.30 $0.30 $0.22 $0.22 $0.22 21,900
2022-03-18 $0.16 $0.27 $0.16 $0.19 $0.19 3,450
2022-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 3,450
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 6,700
2022-03-14 $0.20 $0.20 $0.15 $0.15 $0.15 6,522
2022-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,040
2022-03-10 $0.15 $0.18 $0.15 $0.18 $0.18 2,465
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-08 $0.16 $0.26 $0.15 $0.19 $0.19 26,998
2022-03-07 $0.22 $0.24 $0.21 $0.21 $0.21 7,813
2022-03-04 $0.22 $0.36 $0.22 $0.29 $0.29 15,600
2022-03-03 $0.17 $0.39 $0.16 $0.29 $0.29 189,529
2022-03-02 $0.12 $0.18 $0.12 $0.18 $0.18 26,522
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 9,341
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 9,341
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-12-27 $0.14 $0.14 $0.13 $0.13 $0.13 17,200
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,400
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2021-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-09 $0.14 $0.18 $0.14 $0.18 $0.18 1,100
2021-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 1
2021-12-03 $0.17 $0.21 $0.17 $0.21 $0.21 3,800
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-29 $0.21 $0.21 $0.14 $0.14 $0.14 4,100
2021-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 400
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-22 $0.20 $0.20 $0.13 $0.15 $0.15 21,500
2021-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2021-11-17 $0.18 $0.18 $0.16 $0.16 $0.16 2,800
2021-11-16 $0.20 $0.20 $0.19 $0.19 $0.19 20,541
2021-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-11-11 $0.18 $0.18 $0.14 $0.14 $0.14 518
2021-11-10 $0.15 $0.18 $0.14 $0.14 $0.14 10,300
2021-11-09 $0.21 $0.21 $0.15 $0.15 $0.15 12,336
2021-11-08 $0.18 $0.19 $0.15 $0.15 $0.15 22,300
2021-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-03 $0.24 $0.24 $0.22 $0.22 $0.22 200
2021-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 4
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 12,809
2021-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,800
2021-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-10-15 $0.28 $0.28 $0.18 $0.18 $0.18 400
2021-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 41
2021-10-11 $0.28 $0.30 $0.20 $0.30 $0.30 3,300
2021-10-08 $0.22 $0.29 $0.18 $0.18 $0.18 9,513
2021-10-07 $0.20 $0.40 $0.14 $0.30 $0.30 98,315
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,990
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-30 $0.16 $0.20 $0.16 $0.20 $0.20 11,250
2021-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-09-28 $0.14 $0.18 $0.14 $0.18 $0.18 5,100
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,487
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 7,266
2021-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 4,830
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,506
2021-09-16 $0.13 $0.17 $0.13 $0.17 $0.17 16,000
2021-09-15 $0.12 $0.14 $0.12 $0.14 $0.14 22,733
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-13 $0.15 $0.15 $0.09 $0.11 $0.11 2,200
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 5
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-07 $0.14 $0.14 $0.12 $0.12 $0.12 12,034
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,005
2021-09-02 $0.10 $0.16 $0.10 $0.11 $0.11 22,801
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.07 $0.08 $0.05 $0.05 $0.05 15,128
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-08-17 $0.16 $0.16 $0.13 $0.13 $0.13 224
2021-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 586
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,600
2021-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-08-06 $0.11 $0.11 $0.10 $0.10 $0.10 11,752
2021-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,730
2021-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 3
2021-08-02 $0.13 $0.13 $0.11 $0.11 $0.11 10,480
2021-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-27 $0.14 $0.14 $0.11 $0.11 $0.11 6,500
2021-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 7,741
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2021-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 21,602
2021-07-16 $0.12 $0.14 $0.12 $0.12 $0.12 6,150
2021-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2021-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,552
2021-07-13 $0.14 $0.14 $0.12 $0.12 $0.12 12,066
2021-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-09 $0.19 $0.19 $0.15 $0.15 $0.15 7,636
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 421
2021-07-07 $0.15 $0.22 $0.14 $0.18 $0.18 1,050
2021-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 2,370
2021-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-30 $0.14 $0.22 $0.14 $0.22 $0.22 2,500
2021-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 3,187
2021-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 10
2021-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 450
2021-06-23 $0.20 $0.22 $0.20 $0.22 $0.22 37,866
2021-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2021-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 550
2021-06-16 $0.14 $0.18 $0.14 $0.18 $0.18 1,150
2021-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-06-14 $0.21 $0.21 $0.20 $0.20 $0.20 5,577
2021-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 10
2021-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,210
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 250
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,960
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 34
2021-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2021-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-06-01 $0.11 $0.13 $0.11 $0.13 $0.13 6,525
2021-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 400
2021-05-27 $0.14 $0.14 $0.13 $0.13 $0.13 3,800
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,713
2021-05-25 $0.16 $0.19 $0.13 $0.19 $0.19 4,448
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 12,700
2021-05-21 $0.16 $0.16 $0.11 $0.11 $0.11 5,750
2021-05-20 $0.12 $0.16 $0.12 $0.16 $0.16 13,905
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-18 $0.18 $0.18 $0.15 $0.15 $0.15 200
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-13 $0.17 $0.17 $0.16 $0.16 $0.16 21,219
2021-05-12 $0.18 $0.18 $0.16 $0.16 $0.16 1,214
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-05-10 $0.18 $0.18 $0.16 $0.16 $0.16 6,564
2021-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 900
2021-05-06 $0.20 $0.20 $0.18 $0.18 $0.18 2,000
2021-05-05 $0.20 $0.20 $0.19 $0.19 $0.19 2,900
2021-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 20
2021-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,900
2021-04-29 $0.21 $0.21 $0.19 $0.21 $0.21 2,888
2021-04-28 $0.19 $0.21 $0.19 $0.21 $0.21 24,007
2021-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 652
2021-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 398
2021-04-23 $0.17 $0.19 $0.17 $0.19 $0.19 13,002
2021-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-19 $0.24 $0.24 $0.17 $0.17 $0.17 13,500
2021-04-16 $0.25 $0.25 $0.21 $0.21 $0.21 2,130
2021-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 20
2021-04-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 220
2021-04-12 $0.22 $0.28 $0.19 $0.21 $0.21 43,700
2021-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 16,929
2021-04-08 $0.18 $0.25 $0.18 $0.22 $0.22 1,156
2021-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 4
2021-04-06 $0.22 $0.25 $0.16 $0.25 $0.25 3,830
2021-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-01 $0.20 $0.26 $0.20 $0.25 $0.25 7,559
2021-03-31 $0.20 $0.24 $0.20 $0.24 $0.24 635
2021-03-30 $0.25 $0.25 $0.22 $0.22 $0.22 1,252
2021-03-29 $0.28 $0.28 $0.25 $0.25 $0.25 5,950
2021-03-26 $0.27 $0.28 $0.20 $0.24 $0.24 8,522
2021-03-25 $0.20 $0.28 $0.20 $0.28 $0.28 8,550
2021-03-24 $0.17 $0.29 $0.17 $0.28 $0.28 33,638
2021-03-23 $0.21 $0.33 $0.21 $0.26 $0.26 28,085
2021-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 810
2021-03-19 $0.27 $0.27 $0.22 $0.22 $0.22 1,750
2021-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 40
2021-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 860
2021-03-16 $0.23 $0.23 $0.20 $0.20 $0.20 3,990
2021-03-15 $0.23 $0.23 $0.16 $0.16 $0.16 3,010
2021-03-12 $0.15 $0.20 $0.15 $0.20 $0.20 5,061
2021-03-11 $0.23 $0.23 $0.15 $0.19 $0.19 22,495
2021-03-10 $0.18 $0.23 $0.18 $0.23 $0.23 3,500
2021-03-09 $0.23 $0.23 $0.13 $0.15 $0.15 58,792
2021-03-08 $0.21 $0.22 $0.17 $0.22 $0.22 25,630
2021-03-05 $0.23 $0.23 $0.20 $0.23 $0.23 1,700
2021-03-04 $0.21 $0.21 $0.20 $0.20 $0.20 6,137
2021-03-03 $0.26 $0.26 $0.20 $0.21 $0.21 20,580
2021-03-02 $0.27 $0.32 $0.27 $0.32 $0.32 4,450
2021-03-01 $0.26 $0.27 $0.26 $0.26 $0.26 10,800
2021-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 588
2021-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 33,004
2021-02-24 $0.30 $0.37 $0.29 $0.29 $0.29 33,004
2021-02-23 $0.29 $0.33 $0.26 $0.33 $0.33 12,775
2021-02-22 $0.25 $0.38 $0.25 $0.33 $0.33 9,610
2021-02-19 $0.30 $0.38 $0.26 $0.34 $0.34 16,603
2021-02-18 $0.30 $0.34 $0.30 $0.34 $0.34 14,494
2021-02-17 $0.32 $0.41 $0.30 $0.33 $0.33 35,469
2021-02-16 $0.47 $0.47 $0.33 $0.33 $0.33 35,469
2021-02-12 $0.37 $0.46 $0.24 $0.32 $0.32 80,970
2021-02-11 $0.25 $0.47 $0.23 $0.25 $0.25 30,659
2021-02-10 $0.32 $0.32 $0.25 $0.30 $0.30 29,332
2021-02-09 $0.48 $0.48 $0.25 $0.30 $0.30 29,332
2021-02-08 $0.38 $0.38 $0.20 $0.30 $0.30 89,384
2021-02-05 $0.29 $0.39 $0.27 $0.37 $0.37 81,218
2021-02-04 $0.30 $0.30 $0.27 $0.29 $0.29 34,934
2021-02-03 $0.48 $0.50 $0.31 $0.40 $0.40 99,983
2021-02-02 $0.28 $0.85 $0.28 $0.60 $0.60 413,682
2021-02-01 $0.48 $0.48 $0.29 $0.29 $0.29 2,843
2021-01-29 $0.17 $0.30 $0.17 $0.29 $0.29 7,915
2021-01-28 $0.19 $0.22 $0.15 $0.15 $0.15 4,083
2021-01-27 $0.32 $0.33 $0.28 $0.28 $0.28 20,282
2021-01-26 $0.11 $0.33 $0.11 $0.12 $0.12 20,300
2021-01-25 $0.28 $0.31 $0.17 $0.31 $0.31 10,942
2021-01-22 $0.28 $0.28 $0.23 $0.23 $0.23 3,575
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 150
2021-01-20 $0.23 $0.28 $0.23 $0.23 $0.23 5,200
2021-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 31,017
2021-01-15 $0.29 $0.29 $0.20 $0.25 $0.25 28,112
2021-01-14 $0.50 $0.50 $0.26 $0.34 $0.34 10,265
2021-01-13 $0.19 $0.19 $0.18 $0.18 $0.18 6,770
2021-01-12 $0.34 $0.34 $0.17 $0.17 $0.17 17,031
2021-01-11 $0.49 $0.57 $0.15 $0.17 $0.17 80,844
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 6
2021-01-07 $0.26 $0.34 $0.15 $0.15 $0.15 1,300
2021-01-06 $0.45 $0.45 $0.11 $0.13 $0.13 4,355
2021-01-05 $0.10 $0.17 $0.10 $0.17 $0.17 1,653
2021-01-04 $0.13 $0.13 $0.10 $0.10 $0.10 2,250
2020-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2020-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 20
2020-12-18 $0.22 $0.25 $0.22 $0.25 $0.25 28,214
2020-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 21,200
2020-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 17,512
2020-12-15 $0.24 $0.25 $0.24 $0.25 $0.25 7,442
2020-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 620
2020-12-11 $0.24 $0.24 $0.08 $0.08 $0.08 7,280
2020-12-10 $0.15 $0.15 $0.13 $0.14 $0.14 4,810
2020-12-09 $0.23 $0.24 $0.16 $0.20 $0.20 22,525
2020-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 675
2020-12-07 $0.07 $0.25 $0.07 $0.15 $0.15 26,778
2020-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-12-02 $0.29 $0.29 $0.25 $0.25 $0.25 1,720
2020-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-11-30 $0.18 $0.20 $0.18 $0.20 $0.20 11,571
2020-11-27 $0.20 $0.28 $0.20 $0.28 $0.28 5,676
2020-11-25 $0.12 $0.18 $0.12 $0.18 $0.18 200
2020-11-24 $0.20 $0.21 $0.13 $0.13 $0.13 4,450
2020-11-23 $0.18 $0.40 $0.15 $0.21 $0.21 60,171
2020-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-12 $0.20 $0.22 $0.20 $0.22 $0.22 1,300
2020-11-11 $0.12 $0.18 $0.12 $0.18 $0.18 5,200
2020-11-10 $0.17 $0.17 $0.13 $0.16 $0.16 23,175
2020-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,212
2020-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 800
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2020-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-27 $0.15 $0.15 $0.13 $0.13 $0.13 6,350
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-20 $0.24 $0.24 $0.11 $0.11 $0.11 800
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-16 $0.13 $0.13 $0.11 $0.11 $0.11 6,500
2020-10-15 $0.20 $0.20 $0.17 $0.17 $0.17 3,700
2020-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-12 $0.10 $0.17 $0.10 $0.17 $0.17 18,325
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 900
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,880
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.09 $0.10 $0.10 8,210
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 225
2020-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 725
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 200
2020-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 25
2020-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 10
2020-09-01 $0.17 $0.17 $0.15 $0.15 $0.15 2,041
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2020-08-20 $0.12 $0.15 $0.05 $0.10 $0.10 46,779
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 3,670
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 330
2020-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 154
2020-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2020-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 120
2020-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 26
2020-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-14 $0.16 $0.16 $0.13 $0.13 $0.13 200
2020-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 80
2020-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-08 $0.20 $0.20 $0.16 $0.16 $0.16 10,300
2020-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-06 $0.13 $0.16 $0.13 $0.16 $0.16 2,000
2020-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 2,512
2020-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 8
2020-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,025
2020-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 175
2020-06-09 $0.19 $0.19 $0.16 $0.16 $0.16 6,124
2020-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 240
2020-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2020-06-03 $0.20 $0.20 $0.19 $0.19 $0.19 7,000
2020-06-02 $0.27 $0.27 $0.19 $0.19 $0.19 250
2020-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 18
2020-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 250
2020-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-26 $0.27 $0.27 $0.19 $0.19 $0.19 2,795
2020-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-21 $0.25 $0.27 $0.22 $0.27 $0.27 9,645
2020-05-20 $0.27 $0.27 $0.22 $0.22 $0.22 4,610
2020-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-18 $0.28 $0.28 $0.27 $0.27 $0.27 18,816
2020-05-15 $0.27 $0.27 $0.24 $0.24 $0.24 9,850
2020-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,820
2020-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2020-05-08 $0.19 $0.19 $0.17 $0.19 $0.19 6,500
2020-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,550
2020-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-05-04 $0.19 $0.19 $0.18 $0.19 $0.19 12,025
2020-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,077
2020-04-29 $0.25 $0.25 $0.20 $0.20 $0.20 5,000
2020-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-27 $0.21 $0.27 $0.21 $0.21 $0.21 17,400
2020-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2020-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 7,930
2020-04-21 $0.15 $0.19 $0.15 $0.15 $0.15 18,184
2020-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 24
2020-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2020-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,875
2020-04-01 $0.15 $0.20 $0.15 $0.20 $0.20 1,600
2020-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 8,850
2020-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-25 $0.17 $0.19 $0.17 $0.19 $0.19 4,200
2020-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-23 $0.15 $0.16 $0.15 $0.16 $0.16 16,225
2020-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-19 $0.15 $0.17 $0.15 $0.17 $0.17 3,995
2020-03-18 $0.15 $0.17 $0.15 $0.16 $0.16 10,340
2020-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-03-16 $0.18 $0.18 $0.16 $0.16 $0.16 32,300
2020-03-13 $0.20 $0.20 $0.15 $0.18 $0.18 7,000
2020-03-12 $0.20 $0.20 $0.05 $0.05 $0.05 10,650
2020-03-11 $0.20 $0.20 $0.19 $0.20 $0.20 7,600
2020-03-10 $0.18 $0.22 $0.16 $0.20 $0.20 82,425
2020-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 150
2020-03-04 $0.35 $0.35 $0.33 $0.33 $0.33 5,200
2020-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-28 $0.35 $0.35 $0.16 $0.16 $0.16 1,788
2020-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-25 $0.26 $0.35 $0.26 $0.35 $0.35 35,300
2020-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 120
2020-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 9,100
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-14 $0.21 $0.21 $0.16 $0.16 $0.16 2,720
2020-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-02-12 $0.22 $0.25 $0.22 $0.24 $0.24 1,400
2020-02-11 $0.25 $0.28 $0.25 $0.28 $0.28 6,550
2020-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-07 $0.22 $0.27 $0.22 $0.27 $0.27 13,850
2020-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 4,469
2020-02-04 $0.26 $0.26 $0.21 $0.26 $0.26 7,195
2020-02-03 $0.28 $0.28 $0.24 $0.24 $0.24 2,800
2020-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-30 $0.33 $0.33 $0.25 $0.25 $0.25 2,700
2020-01-29 $0.26 $0.30 $0.26 $0.30 $0.30 5,380
2020-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2020-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 3,200
2020-01-24 $0.26 $0.26 $0.22 $0.22 $0.22 11,210
2020-01-23 $0.26 $0.26 $0.24 $0.26 $0.26 9,900
2020-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,300
2020-01-21 $0.27 $0.28 $0.25 $0.28 $0.28 11,700
2020-01-17 $0.32 $0.32 $0.27 $0.27 $0.27 2,000
2020-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-15 $0.30 $0.30 $0.26 $0.26 $0.26 10,890
2020-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2020-01-13 $0.23 $0.23 $0.22 $0.22 $0.22 2,000
2020-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-09 $0.29 $0.29 $0.28 $0.28 $0.28 2,750
2020-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-07 $0.29 $0.29 $0.25 $0.25 $0.25 15,304
2020-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 6,350
2020-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-12-30 $0.48 $0.48 $0.29 $0.29 $0.29 18,788
2019-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 33,787
2019-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-23 $0.28 $0.28 $0.24 $0.24 $0.24 20,500
2019-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 6,500
2019-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-17 $0.35 $0.35 $0.33 $0.35 $0.35 8,000
2019-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,620
2019-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 13,163
2019-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,650
2019-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 2,563
2019-12-06 $0.30 $0.30 $0.28 $0.28 $0.28 14,375
2019-12-05 $0.39 $0.39 $0.30 $0.30 $0.30 8,250
2019-12-04 $0.40 $0.40 $0.35 $0.39 $0.39 7,499
2019-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2019-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2019-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 1,001
2019-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-11-26 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2019-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-22 $0.33 $0.35 $0.33 $0.35 $0.35 1,600
2019-11-21 $0.40 $0.40 $0.31 $0.35 $0.35 21,300
2019-11-20 $0.41 $0.41 $0.36 $0.40 $0.40 6,150
2019-11-19 $0.35 $0.41 $0.35 $0.40 $0.40 11,000
2019-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 700
2019-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2019-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2019-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 8,450
2019-11-07 $0.35 $0.35 $0.31 $0.31 $0.31 4,950
2019-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-04 $0.34 $0.41 $0.34 $0.35 $0.35 10,910
2019-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2019-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 160
2019-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-29 $0.35 $0.36 $0.29 $0.36 $0.36 16,600
2019-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-23 $0.32 $0.36 $0.30 $0.36 $0.36 7,365
2019-10-22 $0.33 $0.37 $0.33 $0.37 $0.37 11,375
2019-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 475
2019-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2019-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,075
2019-10-16 $0.44 $0.44 $0.31 $0.31 $0.31 2,400
2019-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2019-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 129
2019-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 5,700
2019-10-10 $0.35 $0.48 $0.35 $0.48 $0.48 20,989
2019-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-03 $0.35 $0.45 $0.35 $0.40 $0.40 10,200
2019-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2019-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-30 $0.35 $0.51 $0.35 $0.51 $0.51 5,497
2019-09-27 $0.35 $0.43 $0.33 $0.43 $0.43 7,643
2019-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 4,500
2019-09-25 $0.35 $0.45 $0.35 $0.45 $0.45 13,140
2019-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 100
2019-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2019-09-19 $0.48 $0.60 $0.35 $0.50 $0.50 770
2019-09-18 $0.55 $0.55 $0.50 $0.50 $0.50 4,315
2019-09-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 277
2019-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-09-12 $0.45 $0.60 $0.37 $0.58 $0.58 10,725
2019-09-11 $0.52 $0.55 $0.45 $0.45 $0.45 1,564
2019-09-10 $0.48 $0.61 $0.48 $0.61 $0.61 6,000
2019-09-09 $0.52 $0.52 $0.49 $0.49 $0.49 403
2019-09-06 $0.73 $0.75 $0.51 $0.52 $0.52 3,503
2019-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 2,100
2019-09-04 $0.66 $0.71 $0.66 $0.71 $0.71 1,000
2019-09-03 $0.75 $0.80 $0.61 $0.70 $0.70 10,922
2019-08-30 $0.65 $0.70 $0.65 $0.70 $0.70 4,600
2019-08-29 $0.62 $0.80 $0.61 $0.61 $0.61 17,201
2019-08-28 $0.53 $0.53 $0.41 $0.41 $0.41 2,076
2019-08-27 $0.62 $0.62 $0.52 $0.52 $0.52 8,655
2019-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 109
2019-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,650
2019-08-22 $0.50 $0.60 $0.50 $0.60 $0.60 300
2019-08-21 $0.58 $0.62 $0.58 $0.62 $0.62 4,000
2019-08-20 $0.51 $0.58 $0.51 $0.58 $0.58 3,500
2019-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 500
2019-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2019-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2019-08-13 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2019-08-12 $0.37 $0.58 $0.33 $0.58 $0.58 44,101
2019-08-09 $0.35 $0.37 $0.33 $0.37 $0.37 6,940
2019-08-08 $0.35 $0.36 $0.35 $0.36 $0.36 3,300
2019-08-07 $0.40 $0.40 $0.37 $0.38 $0.38 6,163
2019-08-06 $0.48 $0.48 $0.48 $0.48 $0.48 100
2019-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 100
2019-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 100
2019-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 26
2019-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 24
2019-07-30 $0.48 $0.48 $0.48 $0.48 $0.48 3,945
2019-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 1,105
2019-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-23 $0.31 $0.51 $0.31 $0.51 $0.51 201
2019-07-22 $0.26 $0.30 $0.26 $0.30 $0.30 500
2019-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 250
2019-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 305
2019-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-11 $0.44 $0.44 $0.30 $0.30 $0.30 11,915
2019-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-02 $0.35 $0.52 $0.35 $0.52 $0.52 600
2019-07-01 $0.41 $0.50 $0.35 $0.35 $0.35 3,100
2019-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 100
2019-06-26 $0.58 $0.58 $0.36 $0.55 $0.55 7,988
2019-06-25 $0.65 $0.65 $0.65 $0.65 $0.65 50
2019-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 200
2019-06-21 $0.53 $0.53 $0.50 $0.50 $0.50 1,100
2019-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-06-19 $0.65 $0.65 $0.51 $0.65 $0.65 7,500
2019-06-18 $0.61 $0.61 $0.50 $0.58 $0.58 2,800
2019-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 500
2019-06-14 $0.65 $0.65 $0.55 $0.55 $0.55 5,172
2019-06-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-06-12 $0.71 $0.71 $0.66 $0.66 $0.66 5,400
2019-06-11 $0.65 $0.83 $0.65 $0.66 $0.66 6,463
2019-06-10 $0.56 $0.82 $0.55 $0.81 $0.81 3,550
2019-06-07 $0.57 $0.83 $0.57 $0.82 $0.82 2,735
2019-06-06 $0.57 $0.57 $0.56 $0.56 $0.56 1,100
2019-06-05 $0.67 $0.67 $0.56 $0.56 $0.56 9,373
2019-06-04 $0.63 $0.69 $0.56 $0.56 $0.56 1,290
2019-06-03 $0.85 $0.85 $0.67 $0.67 $0.67 438
2019-05-31 $0.90 $0.90 $0.85 $0.85 $0.85 2,460
2019-05-30 $0.56 $0.73 $0.56 $0.73 $0.73 220
2019-05-29 $0.92 $0.92 $0.92 $0.92 $0.92 187
2019-05-28 $0.55 $0.75 $0.45 $0.75 $0.75 25,843
2019-05-24 $0.73 $0.73 $0.45 $0.48 $0.48 13,565
2019-05-23 $0.56 $0.84 $0.51 $0.51 $0.51 6,066
2019-05-22 $0.80 $0.80 $0.54 $0.55 $0.55 5,250
2019-05-21 $0.85 $0.85 $0.80 $0.80 $0.80 3,541
2019-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2019-05-17 $0.78 $0.89 $0.65 $0.65 $0.65 12,030
2019-05-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-14 $0.70 $0.90 $0.70 $0.90 $0.90 949
2019-05-13 $0.95 $0.95 $0.70 $0.70 $0.70 15,385
2019-05-10 $1.09 $1.10 $0.88 $0.95 $0.95 6,750
2019-05-09 $1.00 $1.11 $1.00 $1.11 $1.11 1,115
2019-05-08 $1.03 $1.12 $1.03 $1.12 $1.12 666
2019-05-07 $1.03 $1.34 $1.03 $1.03 $1.03 900
2019-05-06 $1.20 $1.25 $1.01 $1.02 $1.02 2,592
2019-05-03 $1.20 $1.21 $1.02 $1.20 $1.20 1,533
2019-05-02 $1.00 $1.40 $1.00 $1.40 $1.40 4,467
2019-05-01 $0.99 $1.04 $0.91 $0.99 $0.99 8,900
2019-04-30 $0.97 $0.98 $0.85 $0.98 $0.98 1,765
2019-04-29 $0.85 $1.00 $0.85 $0.99 $0.99 4,821
2019-04-26 $1.15 $1.15 $0.66 $0.71 $0.71 30,273
2019-04-25 $1.25 $1.35 $1.00 $1.08 $1.08 11,568
2019-04-24 $1.25 $2.00 $1.00 $1.30 $1.30 70,199
2019-04-23 $1.14 $1.25 $0.79 $1.25 $1.25 12,352
2019-04-22 $1.09 $1.19 $1.00 $1.05 $1.05 18,050
2019-04-18 $1.30 $1.30 $0.79 $1.10 $1.10 14,436
2019-04-17 $1.64 $1.64 $1.24 $1.42 $1.42 12,584
2019-04-16 $1.20 $1.50 $1.20 $1.49 $1.49 6,557
2019-04-15 $1.58 $1.60 $1.30 $1.49 $1.49 14,408
2019-04-12 $1.89 $1.96 $1.56 $1.80 $1.80 6,830
2019-04-11 $1.98 $2.00 $1.66 $1.89 $1.89 8,393
2019-04-10 $1.70 $1.96 $1.68 $1.95 $1.95 16,655
2019-04-09 $1.71 $1.96 $1.60 $1.96 $1.96 6,593
2019-04-08 $2.00 $2.27 $1.60 $1.96 $1.96 14,916
2019-04-05 $2.78 $2.89 $1.70 $2.30 $2.30 25,547
2019-04-04 $1.22 $3.45 $1.22 $2.95 $2.95 80,959
2019-04-03 $0.80 $1.21 $0.80 $1.03 $1.03 46,153
2019-04-02 $0.70 $0.70 $0.70 $0.70 $0.70 572
2019-04-01 $0.90 $0.90 $0.75 $0.80 $0.80 5,571
2019-03-29 $0.55 $0.90 $0.55 $0.90 $0.90 9,764
2019-03-28 $0.30 $0.80 $0.30 $0.70 $0.70 5,429
2019-03-27 $0.85 $0.85 $0.54 $0.65 $0.65 14,052
2019-03-26 $0.51 $0.83 $0.51 $0.80 $0.80 13,509
2019-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 11,290
2019-03-22 $0.29 $0.30 $0.25 $0.30 $0.30 10,000
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 70
2019-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-13 $0.17 $0.18 $0.17 $0.18 $0.18 600
2019-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-11 $0.30 $0.30 $0.22 $0.22 $0.22 4,000
2019-03-08 $0.27 $0.30 $0.27 $0.30 $0.30 11,220
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 595
2019-03-06 $0.30 $0.30 $0.15 $0.15 $0.15 1,225
2019-03-05 $0.15 $0.30 $0.15 $0.30 $0.30 5,425
2019-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-01 $0.16 $0.29 $0.16 $0.29 $0.29 850
2019-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,175
2019-02-27 $0.25 $0.25 $0.20 $0.20 $0.20 3,680
2019-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-19 $0.29 $0.29 $0.27 $0.27 $0.27 7,828
2019-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,340
2019-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 470
2019-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 9,373
2019-02-12 $0.44 $0.45 $0.32 $0.32 $0.32 14,990
2019-02-11 $0.29 $0.40 $0.29 $0.40 $0.40 3,223
2019-02-08 $0.27 $0.28 $0.27 $0.28 $0.28 1,050
2019-02-07 $0.30 $0.32 $0.27 $0.27 $0.27 19,949
2019-02-06 $0.21 $0.38 $0.21 $0.38 $0.38 18,343
2019-02-05 $0.20 $0.21 $0.20 $0.21 $0.21 13,080
2019-02-04 $0.48 $0.48 $0.20 $0.20 $0.20 13,288
2019-02-01 $0.55 $0.55 $0.27 $0.30 $0.30 30,528
2019-01-31 $0.55 $0.96 $0.31 $0.50 $0.50 112,680
2019-01-30 $0.14 $0.55 $0.14 $0.48 $0.48 61,670
2019-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 10,220
2019-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-25 $0.12 $0.19 $0.12 $0.19 $0.19 10,000
2019-01-24 $0.20 $0.29 $0.18 $0.25 $0.25 59,040
2019-01-23 $0.16 $0.18 $0.15 $0.18 $0.18 18,018
2019-01-22 $0.13 $0.19 $0.10 $0.16 $0.16 17,854
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 320
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-16 $0.09 $0.15 $0.09 $0.14 $0.14 86,175
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-09 $0.05 $0.08 $0.05 $0.08 $0.08 3,000
2019-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-21 $0.05 $0.20 $0.01 $0.20 $0.20 41,850
2018-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-07 $0.10 $0.10 $0.05 $0.10 $0.10 3,265
2018-12-04 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,570
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2018-11-29 $0.08 $0.08 $0.07 $0.08 $0.08 19,900
2018-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-16 $0.05 $0.10 $0.05 $0.10 $0.10 520
2018-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,990
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-15 $0.10 $0.15 $0.10 $0.15 $0.15 6,250
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2018-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-24 $0.10 $0.15 $0.10 $0.15 $0.15 3,150
2018-08-23 $0.10 $0.15 $0.10 $0.15 $0.15 2,800
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-17 $0.20 $0.20 $0.10 $0.15 $0.15 6,400
2018-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-06 $0.20 $0.20 $0.19 $0.19 $0.19 2,200
2018-08-03 $0.09 $0.20 $0.08 $0.08 $0.08 90,000
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 850
2018-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 21
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 20,750
2018-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-26 $0.15 $0.17 $0.15 $0.15 $0.15 7,000
2018-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 90
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 9,400
2018-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-01 $0.18 $0.18 $0.15 $0.15 $0.15 7,500
2018-05-31 $0.20 $0.27 $0.20 $0.25 $0.25 18,350
2018-05-30 $0.10 $0.20 $0.10 $0.20 $0.20 20,475
2018-05-29 $0.10 $0.10 $0.09 $0.09 $0.09 8,715
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,900
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,325
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,400
2018-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 40
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 800
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,180
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 900
2018-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 590
2018-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 590
2018-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 162
2017-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 13,400
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,166
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 600
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 700
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 59
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-01 $0.03 $0.10 $0.03 $0.10 $0.10 1,000
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 20
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 400
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2015-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 80
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0

Signet International Holdings Inc (SIGN) News Headlines

Recent Signet International Holdings Inc (SIGN) News
Similar Companies to Signet International Holdings Inc (SIGN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.