Sigyn Therapeutics Inc (SIGY) Exchange: PINK
Data as of May 2, 2025
$3.53 ($0.00) 0.00%
Sigyn Therapeutics Inc - Daily Information
Click for more stock information on Sigyn Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.53 |
| Previous Close | $3.53 |
| High | $3.53 |
| Low | $3.53 |
| Adjusted Open | $3.53 |
| Previous Adjusted Close | $3.53 |
| Adjusted High | $3.53 |
| Adjusted Low | $3.53 |
About Sigyn Therapeutics Inc (SIGY)
Invest in Sigyn Therapeutics Inc (SIGY)
Historical Stock Data for Sigyn Therapeutics Inc (SIGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2025-05-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2025-04-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2025-04-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2025-04-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2025-04-25 | $3.50 | $3.53 | $3.50 | $3.53 | $3.53 | 300 |
| 2025-04-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6 |
| 2025-04-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6 |
| 2025-04-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 12 |
| 2025-04-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3 |
| 2025-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2025-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 744 |
| 2025-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2025-03-20 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 2,003 |
| 2025-03-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 22 |
| 2025-03-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 35 |
| 2025-03-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2025-03-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-02-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2025-02-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-02-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 150 |
| 2025-02-25 | $4.45 | $4.49 | $4.45 | $4.49 | $4.49 | 600 |
| 2025-02-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-02-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-02-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-02-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-02-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-02-14 | $4.04 | $4.12 | $4.04 | $4.12 | $4.12 | 500 |
| 2025-02-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-01-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 140 |
| 2025-01-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-01-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-01-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-01-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-01-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-01-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-01-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-01-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-01-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-12-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-12-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 87 |
| 2024-12-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 8 |
| 2024-12-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 8 |
| 2024-12-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-12-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-12-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-12-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2 |
| 2024-12-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-12-17 | $3.69 | $3.69 | $3.15 | $3.15 | $3.15 | 525 |
| 2024-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-12-13 | $4.50 | $4.50 | $4.07 | $4.07 | $4.07 | 325 |
| 2024-12-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2 |
| 2024-12-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 25 |
| 2024-11-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-13 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 200 |
| 2024-11-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-11-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-11-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-11-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-11-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-11-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2024-11-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-10-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-10-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-10-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-10-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 162 |
| 2024-10-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 9 |
| 2024-10-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 2024-09-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 12 |
| 2024-08-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 125 |
| 2024-08-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-08-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 11 |
| 2024-08-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2024-08-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-08-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 25 |
| 2024-08-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2024-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-08-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 14,056 |
| 2024-07-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2024-07-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2024-07-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 47 |
| 2024-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2024-06-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4 |
| 2024-06-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2024-06-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2024-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 445 |
| 2024-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 525 |
| 2024-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2024-05-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2024-05-01 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 400 |
| 2024-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 290 |
| 2024-04-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 10 |
| 2024-04-26 | $6.25 | $6.34 | $6.25 | $6.34 | $6.34 | 200 |
| 2024-04-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-04-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-04-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-04-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 256 |
| 2024-04-18 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 383 |
| 2024-04-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 25 |
| 2024-04-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-04-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2024-04-12 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 200 |
| 2024-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 519 |
| 2024-04-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-28 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 519 |
| 2024-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 37 |
| 2024-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 513 |
| 2024-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 305 |
| 2024-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 495 |
| 2024-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 101 |
| 2024-02-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-02-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-02-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-02-22 | $5.75 | $5.75 | $5.25 | $5.25 | $5.25 | 900 |
| 2024-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2024-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-13 | $6.00 | $6.00 | $5.00 | $5.00 | $5.00 | 411 |
| 2024-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 427 |
| 2024-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2024-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2024-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 79 |
| 2024-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2024-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 85 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.14 | $0.20 | $0.12 | $0.15 | $6.00 | 1,172 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $5.16 | 47 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $4.41 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $4.41 | 6 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,200 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,900 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,900 |
| 2023-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,510 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,700 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,990 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,977 |
| 2023-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,650 |
| 2023-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 285 |
| 2023-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-09-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,000 |
| 2023-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 67 |
| 2023-09-27 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 2,317 |
| 2023-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2023-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2023-08-25 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 7,000 |
| 2023-08-24 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 39,042 |
| 2023-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 22,567 |
| 2023-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,000 |
| 2023-08-17 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 10,375 |
| 2023-08-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 30,386 |
| 2023-08-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,000 |
| 2023-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,784 |
| 2023-08-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,000 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,589 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 695 |
| 2023-07-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 21,000 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,500 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 698 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,409 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-05-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,120 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 33,120 |
| 2023-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,186 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,321 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-03-31 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 16,046 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-03-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 36,501 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-15 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 2,900 |
| 2023-03-14 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,586 |
| 2023-03-10 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 27,425 |
| 2023-03-09 | $0.25 | $0.48 | $0.21 | $0.32 | $0.32 | 466,859 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,500 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 602 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,825 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,825 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 683 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 149 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-25 | $0.25 | $0.26 | $0.15 | $0.26 | $0.26 | 9,200 |
| 2022-10-24 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 22,000 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,606 |
| 2022-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,124 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,929 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,375 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-18 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 11,660 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-16 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 6,900 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 56,010 |
| 2022-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 113 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,310 |
| 2022-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-13 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 600 |
| 2022-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2022-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-21 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 2,650 |
| 2022-03-18 | $0.17 | $0.40 | $0.17 | $0.40 | $0.40 | 2,650 |
| 2022-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-16 | $0.35 | $0.42 | $0.17 | $0.41 | $0.41 | 27,179 |
| 2022-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,015 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 218 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2022-03-07 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 7,301 |
| 2022-03-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,249 |
| 2022-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-02 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,725 |
| 2022-02-23 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 7,850 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 132 |
| 2022-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 615 |
| 2022-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-24 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 7,300 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,007 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 30,054 |
| 2022-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 402 |
| 2022-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-04 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 3,501 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-30 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 29,488 |
| 2021-12-29 | $0.46 | $0.52 | $0.41 | $0.41 | $0.41 | 8,390 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-27 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 754 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.47 | $0.53 | $0.35 | $0.35 | $0.35 | 8,525 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22 |
| 2021-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-12-09 | $0.46 | $0.53 | $0.46 | $0.46 | $0.46 | 5,750 |
| 2021-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2021-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 125 |
| 2021-12-02 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,335 |
| 2021-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-26 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2021-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 165 |
| 2021-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 240 |
| 2021-11-19 | $0.99 | $0.99 | $0.62 | $0.62 | $0.62 | 17,828 |
| 2021-11-18 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 2,822 |
| 2021-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,355 |
| 2021-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-05 | $0.63 | $0.98 | $0.63 | $0.95 | $0.95 | 10,389 |
| 2021-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-01 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 4,000 |
| 2021-10-29 | $0.98 | $0.98 | $0.52 | $0.52 | $0.52 | 890 |
| 2021-10-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 70 |
| 2021-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 70 |
| 2021-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2021-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60 |
| 2021-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60 |
| 2021-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 355 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 234 |
| 2021-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17 |
| 2021-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2021-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-04 | $0.75 | $0.80 | $0.51 | $0.80 | $0.80 | 1,820 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 799 |
| 2021-09-30 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2021-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 70 |
| 2021-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 450 |
| 2021-09-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 800 |
| 2021-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-09 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,480 |
| 2021-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2021-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-03 | $0.77 | $0.77 | $0.52 | $0.52 | $0.52 | 4,700 |
| 2021-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,880 |
| 2021-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-30 | $0.70 | $0.88 | $0.70 | $0.80 | $0.80 | 7,926 |
| 2021-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2021-08-26 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,500 |
| 2021-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-08-24 | $0.63 | $0.77 | $0.63 | $0.63 | $0.63 | 3,090 |
| 2021-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,700 |
| 2021-08-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,865 |
| 2021-08-19 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 1,400 |
| 2021-08-18 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,000 |
| 2021-08-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 49 |
| 2021-08-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2021-08-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2021-08-09 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 4,726 |
| 2021-08-06 | $0.80 | $1.00 | $0.61 | $0.80 | $0.80 | 12,099 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-08-04 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 3,250 |
| 2021-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,600 |
| 2021-07-30 | $0.70 | $0.70 | $0.35 | $0.70 | $0.70 | 5,000 |
| 2021-07-29 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 2,165 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-26 | $0.80 | $0.81 | $0.30 | $0.70 | $0.70 | 9,321 |
| 2021-07-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-07-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2021-07-21 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 1,000 |
| 2021-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-19 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 2,750 |
| 2021-07-16 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,782 |
| 2021-07-15 | $1.04 | $1.05 | $0.91 | $0.91 | $0.91 | 4,820 |
| 2021-07-14 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2021-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 257 |
| 2021-07-09 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 2,500 |
| 2021-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 49 |
| 2021-07-07 | $1.20 | $1.30 | $1.06 | $1.20 | $1.20 | 7,406 |
| 2021-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-30 | $1.05 | $1.20 | $0.90 | $1.10 | $1.10 | 21,804 |
| 2021-06-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 135 |
| 2021-06-28 | $1.10 | $1.28 | $1.10 | $1.20 | $1.20 | 1,426 |
| 2021-06-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 310 |
| 2021-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 770 |
| 2021-06-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-06-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-06-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-06-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 305 |
| 2021-06-16 | $1.23 | $1.34 | $1.23 | $1.34 | $1.34 | 400 |
| 2021-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2021-06-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-06-10 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 580 |
| 2021-06-09 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 2,520 |
| 2021-06-08 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,924 |
| 2021-06-07 | $1.05 | $1.25 | $1.00 | $1.20 | $1.20 | 1,950 |
| 2021-06-04 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,600 |
| 2021-06-03 | $1.15 | $1.15 | $1.00 | $1.05 | $1.05 | 2,140 |
| 2021-06-02 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 5,150 |
| 2021-06-01 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,672 |
| 2021-05-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 125 |
| 2021-05-27 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 5,642 |
| 2021-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-21 | $1.26 | $1.35 | $1.15 | $1.35 | $1.35 | 7,528 |
| 2021-05-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 20 |
| 2021-05-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-18 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,568 |
| 2021-05-17 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 2,691 |
| 2021-05-14 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 350 |
| 2021-05-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-05-12 | $1.31 | $1.40 | $1.31 | $1.32 | $1.32 | 7,001 |
| 2021-05-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,400 |
| 2021-05-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2021-05-07 | $1.38 | $1.66 | $1.31 | $1.31 | $1.31 | 1,275 |
| 2021-05-06 | $1.52 | $1.66 | $1.32 | $1.37 | $1.37 | 3,616 |
| 2021-05-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-05-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-05-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 61 |
| 2021-04-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-04-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-04-28 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 2,600 |
| 2021-04-27 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 2,105 |
| 2021-04-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-22 | $1.74 | $2.00 | $1.74 | $1.80 | $1.80 | 3,681 |
| 2021-04-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-04-20 | $1.60 | $1.79 | $1.40 | $1.79 | $1.79 | 2,938 |
| 2021-04-19 | $1.60 | $1.87 | $1.60 | $1.85 | $1.85 | 2,900 |
| 2021-04-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2021-04-15 | $1.96 | $1.96 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 133 |
| 2021-04-13 | $1.51 | $1.75 | $1.47 | $1.75 | $1.75 | 1,490 |
| 2021-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 43 |
| 2021-04-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2021-04-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2021-04-05 | $1.70 | $1.92 | $1.65 | $1.92 | $1.92 | 700 |
| 2021-04-01 | $2.00 | $2.19 | $2.00 | $2.00 | $2.00 | 9,750 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2021-03-30 | $2.00 | $2.00 | $1.85 | $2.00 | $2.00 | 8,700 |
| 2021-03-29 | $1.97 | $2.00 | $1.97 | $1.99 | $1.99 | 10,122 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 970 |
| 2021-03-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2021-03-24 | $1.88 | $1.88 | $1.69 | $1.70 | $1.70 | 4,793 |
| 2021-03-23 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 500 |
| 2021-03-22 | $2.21 | $2.21 | $1.76 | $2.00 | $2.00 | 1,600 |
| 2021-03-19 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 1,530 |
| 2021-03-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-03-17 | $2.10 | $2.21 | $1.99 | $2.21 | $2.21 | 4,371 |
| 2021-03-16 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 1,181 |
| 2021-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 225 |
| 2021-03-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 19 |
| 2021-03-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2021-03-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 30 |
| 2021-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 801 |
| 2021-03-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| 2021-03-04 | $2.00 | $2.15 | $2.00 | $2.00 | $2.00 | 8,788 |
| 2021-03-03 | $1.90 | $2.00 | $1.61 | $2.00 | $2.00 | 4,629 |
| 2021-03-02 | $2.39 | $3.49 | $1.91 | $1.95 | $1.95 | 5,311 |
| 2021-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2021-02-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 678 |
| 2021-02-25 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 678 |
| 2021-02-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 75 |
| 2021-02-23 | $2.10 | $2.90 | $1.90 | $2.08 | $2.08 | 7,384 |
| 2021-02-22 | $2.70 | $2.70 | $2.10 | $2.10 | $2.10 | 2,830 |
| 2021-02-19 | $3.34 | $3.50 | $2.95 | $3.15 | $3.15 | 2,623 |
| 2021-02-18 | $2.80 | $3.50 | $2.80 | $3.10 | $3.10 | 10,372 |
| 2021-02-17 | $2.40 | $2.85 | $2.00 | $2.80 | $2.80 | 7,924 |
| 2021-02-16 | $2.05 | $2.50 | $1.80 | $2.40 | $2.40 | 11,825 |
| 2021-02-12 | $1.91 | $2.00 | $1.91 | $1.98 | $1.98 | 5,600 |
| 2021-02-11 | $1.41 | $1.91 | $1.41 | $1.91 | $1.91 | 10,943 |
| 2021-02-10 | $1.25 | $1.27 | $1.20 | $1.26 | $1.26 | 1,032 |
| 2021-02-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-02-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 945 |
| 2021-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2021-02-03 | $1.35 | $1.35 | $1.13 | $1.13 | $1.13 | 1,500 |
| 2021-02-02 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2021-02-01 | $1.33 | $1.40 | $1.30 | $1.40 | $1.40 | 2,559 |
| 2021-01-29 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 1,941 |
| 2021-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 700 |
| 2021-01-27 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 5,862 |
| 2021-01-26 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 1,343 |
| 2021-01-25 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 2,513 |
| 2021-01-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 450 |
| 2021-01-21 | $1.81 | $1.81 | $1.48 | $1.48 | $1.48 | 385 |
| 2021-01-20 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 1,400 |
| 2021-01-19 | $1.51 | $1.56 | $1.00 | $1.36 | $1.36 | 7,701 |
| 2021-01-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2021-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 148 |
| 2021-01-13 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 7,834 |
| 2021-01-12 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 9,770 |
| 2021-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-01-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-01-07 | $1.75 | $1.75 | $1.40 | $1.45 | $1.45 | 1,725 |
| 2021-01-06 | $1.79 | $1.95 | $1.40 | $1.75 | $1.75 | 6,780 |
| 2021-01-05 | $1.28 | $1.60 | $1.20 | $1.20 | $1.20 | 1,930 |
| 2021-01-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-12-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 184 |
| 2020-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2020-12-29 | $1.28 | $1.65 | $1.28 | $1.65 | $1.65 | 2,866 |
| 2020-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 151 |
| 2020-12-24 | $1.28 | $1.49 | $1.25 | $1.49 | $1.49 | 1,278 |
| 2020-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 40 |
| 2020-12-18 | $1.28 | $1.65 | $1.28 | $1.65 | $1.65 | 375 |
| 2020-12-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 105 |
| 2020-12-16 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 301 |
| 2020-12-15 | $1.60 | $1.70 | $1.26 | $1.49 | $1.49 | 4,946 |
| 2020-12-14 | $1.58 | $1.85 | $1.58 | $1.85 | $1.85 | 3,750 |
| 2020-12-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-10 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 1,100 |
| 2020-12-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2020-12-08 | $1.26 | $1.65 | $1.26 | $1.65 | $1.65 | 645 |
| 2020-12-07 | $1.55 | $1.55 | $1.35 | $1.35 | $1.35 | 654 |
| 2020-12-04 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 1,116 |
| 2020-12-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 39 |
| 2020-12-02 | $1.50 | $1.50 | $1.30 | $1.32 | $1.32 | 2,785 |
| 2020-12-01 | $1.55 | $1.85 | $1.49 | $1.50 | $1.50 | 2,330 |
| 2020-11-30 | $1.18 | $1.65 | $1.17 | $1.30 | $1.30 | 1,914 |
| 2020-11-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 516 |
| 2020-11-25 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 422 |
| 2020-11-24 | $1.34 | $1.50 | $1.25 | $1.25 | $1.25 | 865 |
| 2020-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 438 |
| 2020-11-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
| 2020-11-19 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 315 |
| 2020-11-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2020-11-17 | $1.05 | $1.35 | $1.05 | $1.24 | $1.24 | 3,225 |
| 2020-11-16 | $1.33 | $1.35 | $1.00 | $1.20 | $1.20 | 6,820 |
| 2020-11-13 | $1.21 | $1.34 | $1.20 | $1.34 | $1.34 | 3,123 |
| 2020-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-10 | $1.16 | $1.49 | $1.16 | $1.49 | $1.49 | 2,354 |
| 2020-11-09 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 1,436 |
| 2020-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2020-11-05 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 901 |
| 2020-11-04 | $1.95 | $2.00 | $1.03 | $1.52 | $1.52 | 8,002 |
| 2020-11-03 | $1.60 | $1.94 | $1.60 | $1.60 | $1.60 | 741 |
| 2020-11-02 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 680 |
| 2020-10-30 | $1.84 | $1.84 | $1.54 | $1.80 | $1.80 | 2,119 |
| 2020-10-29 | $1.52 | $1.85 | $1.52 | $1.85 | $1.85 | 1,104 |
| 2020-10-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 600 |
| 2020-10-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 625 |
| 2020-10-26 | $2.00 | $2.00 | $1.53 | $1.60 | $1.60 | 4,926 |
| 2020-10-23 | $1.70 | $1.90 | $1.49 | $1.85 | $1.85 | 2,295 |
| 2020-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 169 |
| 2020-10-21 | $1.97 | $1.97 | $1.50 | $1.90 | $1.90 | 6,434 |
| 2020-10-20 | $1.85 | $2.50 | $1.61 | $1.97 | $1.97 | 3,683 |
| 2020-10-19 | $1.55 | $1.80 | $1.50 | $1.80 | $1.80 | 7,104 |
| 2020-10-16 | $1.82 | $1.82 | $1.50 | $1.80 | $1.80 | 13,750 |
| 2020-10-15 | $1.97 | $2.10 | $1.58 | $2.10 | $2.10 | 17,825 |
| 2020-10-14 | $1.97 | $2.24 | $1.55 | $1.55 | $1.55 | 22,841 |
| 2020-10-13 | $1.97 | $1.97 | $1.51 | $1.51 | $1.51 | 3,655 |
| 2020-10-12 | $1.57 | $1.95 | $1.57 | $1.75 | $1.75 | 747 |
| 2020-10-09 | $1.57 | $1.97 | $1.55 | $1.97 | $1.97 | 585 |
| 2020-10-08 | $1.62 | $2.25 | $1.60 | $2.25 | $2.25 | 3,550 |
| 2020-10-07 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 893 |
| 2020-10-06 | $1.77 | $1.77 | $1.60 | $1.60 | $1.60 | 1,450 |
| 2020-10-05 | $1.80 | $1.80 | $1.55 | $1.55 | $1.55 | 1,739 |
| 2020-10-02 | $1.80 | $1.80 | $1.58 | $1.60 | $1.60 | 6,027 |
| 2020-10-01 | $1.85 | $1.99 | $1.81 | $1.99 | $1.99 | 1,666 |
| 2020-09-30 | $1.99 | $1.99 | $1.60 | $1.70 | $1.70 | 3,462 |
| 2020-09-29 | $1.85 | $2.71 | $1.85 | $2.00 | $2.00 | 5,693 |
| 2020-09-28 | $1.71 | $2.00 | $1.71 | $2.00 | $2.00 | 3,350 |
| 2020-09-25 | $2.02 | $2.45 | $1.70 | $1.88 | $1.88 | 13,251 |
| 2020-09-24 | $1.55 | $2.97 | $1.35 | $2.03 | $2.03 | 42,708 |
| 2020-09-23 | $1.10 | $1.72 | $1.10 | $1.35 | $1.35 | 22,558 |
| 2020-09-22 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 13,263 |
| 2020-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-09-16 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 225 |
| 2020-09-15 | $1.11 | $1.12 | $0.83 | $1.00 | $1.00 | 2,739 |
| 2020-09-14 | $0.82 | $1.10 | $0.82 | $1.10 | $1.10 | 1,204 |
| 2020-09-11 | $0.82 | $1.01 | $0.82 | $0.82 | $0.82 | 1,631 |
| 2020-09-10 | $1.50 | $1.50 | $0.90 | $0.90 | $0.90 | 4,751 |
| 2020-09-09 | $0.84 | $2.47 | $0.84 | $1.55 | $1.55 | 29,597 |
| 2020-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,449 |
| 2020-09-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-09-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2020-09-02 | $0.95 | $0.95 | $0.31 | $0.92 | $0.92 | 3,311 |
| 2020-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 510 |
| 2020-08-31 | $1.10 | $1.10 | $0.87 | $0.90 | $0.90 | 2,100 |
| 2020-08-28 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 6,698 |
| 2020-08-27 | $0.95 | $1.00 | $0.70 | $1.00 | $1.00 | 28,534 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,110 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 378 |
| 2020-08-13 | $0.45 | $0.71 | $0.11 | $0.11 | $0.11 | 2,089 |
| 2020-08-12 | $0.25 | $0.61 | $0.25 | $0.40 | $0.40 | 4,335 |
| 2020-08-11 | $0.85 | $0.90 | $0.75 | $0.75 | $0.75 | 1,709 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,304,303 |
| 2020-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 |
| 2020-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,500 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,740 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,248 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,967 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,179 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,299 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,153 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,840 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 341,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,000 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 208,200 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,300 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,800 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,923 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 810,905 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,877 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,470,683 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 230,000 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,525 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,916 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,067 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 247,515 |
| 2020-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,446 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 320,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,777 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,111 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,111 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,255 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,311 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,892 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,565 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,510 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,481,807 |
| 2020-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,995,604 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,773 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634,773 |
| 2020-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 419,070 |
| 2020-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,309,123 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,247,875 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,807 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,483,911 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,367 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,185 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,667 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,504 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,831 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,507 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,500 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,666 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,460 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,112 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,936 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,864 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 438,502 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,739 |
| 2020-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,015,069 |
| 2020-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 311,362 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 340,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,000 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 120,384 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 671,100 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 228,400 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 797,282 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 143,299 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,225 |
| 2019-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,700 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,200 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,500 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,699 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,950 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,850 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,825 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,952 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,600 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,799 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,999 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-06-21 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 142,500 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,950 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,800 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,909 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2019-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,850 |
| 2019-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,000 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,410 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2019-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,518 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2019-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,450 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 526,640 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2019-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 237,500 |
| 2019-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,200 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,950 |
| 2019-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,500 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,350 |
| 2019-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2019-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,500 |
| 2019-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,350 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 108,300 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,500 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,819 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,021 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,060 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,827 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,740 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,335 |
| 2018-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2018-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,850 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,046 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,978 |
| 2018-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,300 |
| 2018-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,043 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,800 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,559 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,626 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,950 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,250 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,750 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,744 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,618 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,620 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2018-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,150 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,700 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 832 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,164 |
| 2018-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2018-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,478 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,031 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,100 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,325 |
| 2018-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 242,100 |
| 2018-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,689 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,589 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,900 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,000 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 390,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 529,800 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,180 |
| 2018-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2018-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,970 |
| 2018-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,035 |
| 2018-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,500 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,735 |
| 2018-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,405 |
| 2018-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,183 |
| 2018-04-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 240,900 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,300 |
| 2018-04-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,930 |
| 2018-04-13 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 181,794 |
| 2018-04-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 306,142 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,605 |
| 2018-04-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,250 |
| 2018-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,800 |
| 2018-04-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,585 |
| 2018-04-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 49,459 |
| 2018-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,075 |
| 2018-04-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 297,211 |
| 2018-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2018-03-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 312,196 |
| 2018-03-28 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 44,605 |
| 2018-03-27 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 501,278 |
| 2018-03-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 138,445 |
| 2018-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,958 |
| 2018-03-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 244,396 |
| 2018-03-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 158,655 |
| 2018-03-20 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 44,115 |
| 2018-03-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2018-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 86,506 |
| 2018-03-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 90,172 |
| 2018-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 103,850 |
| 2018-03-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,184 |
| 2018-03-12 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 204,510 |
| 2018-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,335 |
| 2018-03-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 80,100 |
| 2018-03-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 100,730 |
| 2018-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 113,566 |
| 2018-03-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,770 |
| 2018-03-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 101,000 |
| 2018-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,775 |
| 2018-02-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 86,469 |
| 2018-02-27 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 102,101 |
| 2018-02-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 80,366 |
| 2018-02-23 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 149,609 |
| 2018-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,833 |
| 2018-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 140,958 |
| 2018-02-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 355,307 |
| 2018-02-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,200 |
| 2018-02-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,342 |
| 2018-02-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,605 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,500 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,250 |
| 2018-02-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 25,555 |
| 2018-02-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,100 |
| 2018-02-02 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 14,200 |
| 2018-02-01 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 8,455 |
| 2018-01-31 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 108,192 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,280 |
| 2018-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,500 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-01-24 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 29,800 |
| 2018-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,984 |
| 2018-01-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,571 |
| 2018-01-17 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 161,211 |
| 2018-01-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 34,800 |
| 2018-01-12 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 14,133 |
| 2018-01-11 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 7,900 |
| 2018-01-10 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 23,775 |
| 2018-01-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 37,900 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,100 |
| 2018-01-04 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 27,617 |
| 2018-01-03 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 22,721 |
| 2018-01-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,662 |
| 2017-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,535 |
| 2017-12-28 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 257,867 |
| 2017-12-27 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 382,734 |
| 2017-12-26 | $0.19 | $0.21 | $0.11 | $0.15 | $0.15 | 307,451 |
| 2017-12-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 88,288 |
| 2017-12-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 35,340 |
| 2017-12-20 | $0.19 | $0.21 | $0.13 | $0.15 | $0.15 | 505,453 |
| 2017-12-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,256 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,198 |
| 2017-12-15 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 32,476 |
| 2017-12-11 | $0.15 | $0.19 | $0.12 | $0.12 | $0.12 | 21,712 |
| 2017-12-08 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 11,998 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-12-05 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 2,271 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-11-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 95,000 |
| 2017-11-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 40,798 |
| 2017-11-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 39,383 |
| 2017-11-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2017-11-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 40,817 |
| 2017-11-22 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 112,656 |
| 2017-11-21 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 14,820 |
| 2017-11-20 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 675 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2017-11-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 27,262 |
| 2017-11-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 40,710 |
| 2017-11-14 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 60,585 |
| 2017-11-13 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 25,277 |
| 2017-11-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 33,060 |
| 2017-11-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 33,517 |
| 2017-11-08 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 60,115 |
| 2017-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2017-11-06 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 51,613 |
| 2017-11-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 80,596 |
| 2017-11-02 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 136,393 |
| 2017-11-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 34,811 |
| 2017-10-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 27,947 |
| 2017-10-30 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 113,826 |
| 2017-10-27 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 147,895 |
| 2017-10-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,875 |
| 2017-10-25 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 39,280 |
| 2017-10-24 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 168,346 |
| 2017-10-23 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 283,777 |
| 2017-10-20 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 69,847 |
| 2017-10-19 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 69,188 |
| 2017-10-18 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 220,802 |
| 2017-10-17 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 323,124 |
| 2017-10-16 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 142,906 |
| 2017-10-13 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 497,743 |
| 2017-10-12 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 583,531 |
| 2017-10-11 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 934,786 |
| 2017-10-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 65,511 |
| 2017-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,000 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,406 |
| 2017-10-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 152,594 |
| 2017-10-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 166,180 |
| 2017-10-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 13,767 |
| 2017-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,100 |
| 2017-09-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,299 |
| 2017-09-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 38,279 |
| 2017-09-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,814 |
| 2017-09-26 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 54,771 |
| 2017-09-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,800 |
| 2017-09-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 66,900 |
| 2017-09-21 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 31,352 |
| 2017-09-20 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 313,291 |
| 2017-09-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 62,390 |
| 2017-09-18 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 553,399 |
| 2017-09-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 136,377 |
| 2017-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,460 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,250 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,138 |
| 2017-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,650 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,804 |
| 2017-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2017-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,838 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,300 |
| 2017-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2017-06-23 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 102,500 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,140 |
| 2017-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,370 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-06-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,000 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,300 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 937 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-03-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,200 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,140 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,004 |
| 2017-03-15 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 58,747 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-03-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,075 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,750 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,540 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2017-02-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,400 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 459 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 909 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2016-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2016-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2016-12-28 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,009 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,679 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,450 |
| 2016-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 179 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 349 |
| 2016-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 179 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,276 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
Sigyn Therapeutics Inc (SIGY) News Headlines
Recent Sigyn Therapeutics Inc (SIGY) News
Similar Companies to Sigyn Therapeutics Inc (SIGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |