AlphaCentric Strategic Income Fd Shrs USD Class A (SIIAX)

Exchange: NMFQS

$19.11 ($0.16) 0.84%

Data as of Dec. 2, 2021

Dec. 2, 2021
AlphaCentric Strategic Income Fd Shrs USD Class A - Daily Information
Click for more stock information on AlphaCentric Strategic Income Fd Shrs USD Class A.
Daily Information Data
Date Dec. 2, 2021
Open $19.11
Previous Close $19.11
High $19.11
Low $19.11
Adjusted Open $19.11
Previous Adjusted Close $19.11
Adjusted High $19.11
Adjusted Low $19.11

About AlphaCentric Strategic Income Fd Shrs USD Class A (SIIAX)

AlphaCentric Strategic Income Fd Shrs USD Class A

Historical Stock Data for AlphaCentric Strategic Income Fd Shrs USD Class A (SIIAX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-11-04 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-11-03 $19.03 $19.03 $19.03 $19.03 $19.03 0
2021-11-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-11-01 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-10-29 $18.90 $18.90 $18.90 $18.90 $18.90 0
2021-10-28 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-10-27 $18.98 $18.98 $18.98 $18.98 $18.91 0
2021-10-26 $19.06 $19.06 $19.06 $19.06 $18.99 0
2021-10-25 $19.18 $19.18 $19.18 $19.18 $19.11 0
2021-10-22 $19.12 $19.12 $19.12 $19.12 $19.05 0
2021-10-21 $19.13 $19.13 $19.13 $19.13 $19.06 0
2021-10-20 $19.12 $19.12 $19.12 $19.12 $19.05 0
2021-10-19 $19.02 $19.02 $19.02 $19.02 $18.95 0
2021-10-18 $19.00 $19.00 $19.00 $19.00 $18.93 0
2021-10-15 $18.94 $18.94 $18.94 $18.94 $18.87 0
2021-10-14 $18.98 $18.98 $18.98 $18.98 $18.91 0
2021-10-13 $18.93 $18.93 $18.93 $18.93 $18.86 0
2021-10-12 $18.89 $18.89 $18.89 $18.89 $18.82 0
2021-10-11 $18.81 $18.81 $18.81 $18.81 $18.74 0
2021-10-08 $18.78 $18.78 $18.78 $18.78 $18.71 0
2021-10-07 $18.78 $18.78 $18.78 $18.78 $18.71 0
2021-10-06 $18.73 $18.73 $18.73 $18.73 $18.66 0
2021-10-05 $18.74 $18.74 $18.74 $18.74 $18.67 0
2021-10-04 $18.71 $18.71 $18.71 $18.71 $18.64 0
2021-10-01 $18.75 $18.75 $18.75 $18.75 $18.68 0
2021-09-30 $18.64 $18.64 $18.64 $18.64 $18.57 0
2021-09-29 $18.65 $18.65 $18.65 $18.65 $18.58 0
2021-09-28 $18.66 $18.66 $18.66 $18.66 $18.52 0
2021-09-27 $18.83 $18.83 $18.83 $18.83 $18.68 0
2021-09-24 $18.76 $18.76 $18.76 $18.76 $18.61 0
2021-09-23 $18.83 $18.83 $18.83 $18.83 $18.68 0
2021-09-22 $18.80 $18.80 $18.80 $18.80 $18.65 0
2021-09-21 $18.68 $18.68 $18.68 $18.68 $18.54 0
2021-09-20 $18.66 $18.66 $18.66 $18.66 $18.52 0
2021-09-17 $18.77 $18.77 $18.77 $18.77 $18.62 0
2021-09-16 $18.72 $18.72 $18.72 $18.72 $18.57 0
2021-09-15 $18.74 $18.74 $18.74 $18.74 $18.59 0
2021-09-14 $18.73 $18.73 $18.73 $18.73 $18.58 0
2021-09-13 $18.80 $18.80 $18.80 $18.80 $18.65 0
2021-09-10 $18.70 $18.70 $18.70 $18.70 $18.55 0
2021-09-09 $18.74 $18.74 $18.74 $18.74 $18.59 0
2021-09-08 $18.69 $18.69 $18.69 $18.69 $18.54 0
2021-09-07 $18.70 $18.70 $18.70 $18.70 $18.55 0
2021-09-03 $18.79 $18.79 $18.79 $18.79 $18.64 0
2021-09-02 $18.78 $18.78 $18.78 $18.78 $18.63 0
2021-09-01 $18.79 $18.79 $18.79 $18.79 $18.64 0
2021-08-31 $18.73 $18.73 $18.73 $18.73 $18.58 0
2021-08-30 $18.63 $18.63 $18.63 $18.63 $18.49 0
2021-08-27 $18.70 $18.70 $18.70 $18.70 $18.55 0
2021-08-26 $18.52 $18.52 $18.52 $18.52 $18.38 0
2021-08-25 $18.60 $18.60 $18.60 $18.60 $18.46 0
2021-08-24 $18.55 $18.55 $18.55 $18.55 $18.41 0
2021-08-23 $18.30 $18.30 $18.30 $18.30 $18.16 0
2021-08-20 $18.22 $18.22 $18.22 $18.22 $18.08 0
2021-08-19 $18.07 $18.07 $18.07 $18.07 $17.93 0
2021-08-18 $18.22 $18.22 $18.22 $18.22 $18.08 0
2021-08-17 $18.21 $18.21 $18.21 $18.21 $18.07 0
2021-08-16 $18.28 $18.28 $18.28 $18.28 $18.14 0
2021-08-13 $18.37 $18.37 $18.37 $18.37 $18.23 0
2021-08-12 $18.36 $18.36 $18.36 $18.36 $18.22 0
2021-08-11 $18.37 $18.37 $18.37 $18.37 $18.23 0
2021-08-10 $18.30 $18.30 $18.30 $18.30 $18.16 0
2021-08-09 $18.23 $18.23 $18.23 $18.23 $18.09 0
2021-08-06 $18.31 $18.31 $18.31 $18.31 $18.17 0
2021-08-05 $18.23 $18.23 $18.23 $18.23 $18.09 0
2021-08-04 $18.03 $18.03 $18.03 $18.03 $17.89 0
2021-08-03 $18.18 $18.18 $18.18 $18.18 $18.04 0
2021-08-02 $18.11 $18.11 $18.11 $18.11 $17.97 0
2021-07-30 $18.15 $18.15 $18.15 $18.15 $18.01 0
2021-07-29 $18.23 $18.23 $18.23 $18.23 $18.09 0
2021-07-28 $18.14 $18.14 $18.14 $18.14 $17.89 0
2021-07-27 $18.06 $18.06 $18.06 $18.06 $17.81 0
2021-07-26 $18.11 $18.11 $18.11 $18.11 $17.86 0
2021-07-23 $18.00 $18.00 $18.00 $18.00 $17.75 0
2021-07-22 $18.02 $18.02 $18.02 $18.02 $17.77 0
2021-07-21 $18.21 $18.21 $18.21 $18.21 $17.96 0
2021-07-20 $18.04 $18.04 $18.04 $18.04 $17.79 0
2021-07-19 $17.81 $17.81 $17.81 $17.81 $17.56 0
2021-07-16 $18.05 $18.05 $18.05 $18.05 $17.80 0
2021-07-15 $18.12 $18.12 $18.12 $18.12 $17.87 0
2021-07-14 $18.06 $18.06 $18.06 $18.06 $17.81 0
2021-07-13 $18.21 $18.21 $18.21 $18.21 $17.96 0
2021-07-12 $18.57 $18.57 $18.57 $18.57 $18.31 0
2021-07-09 $18.56 $18.56 $18.56 $18.56 $18.30 0
2021-07-08 $18.23 $18.23 $18.23 $18.23 $17.98 0
2021-07-07 $18.31 $18.31 $18.31 $18.31 $18.06 0
2021-07-06 $18.43 $18.43 $18.43 $18.43 $18.18 0
2021-07-02 $18.60 $18.60 $18.60 $18.60 $18.34 0
2021-07-01 $18.67 $18.67 $18.67 $18.67 $18.41 0
2021-06-30 $18.59 $18.59 $18.59 $18.59 $18.33 0
2021-06-29 $18.47 $18.47 $18.47 $18.47 $18.22 0
2021-06-28 $18.52 $18.52 $18.52 $18.52 $18.27 0
2021-06-25 $18.73 $18.73 $18.73 $18.73 $18.47 0
2021-06-24 $18.75 $18.75 $18.75 $18.75 $18.49 0
2021-06-23 $18.59 $18.59 $18.59 $18.59 $18.33 0
2021-06-22 $18.64 $18.64 $18.64 $18.64 $18.38 0

AlphaCentric Strategic Income Fd Shrs USD Class A (SIIAX) News Headlines

Recent AlphaCentric Strategic Income Fd Shrs USD Class A (SIIAX) News
Time Published Title News Site