SCITI Trust. (SIIYF) Exchange: OTCBB
Data as of May 9, 2025
$5.81 ($-0.01) -0.22%
SCITI Trust. - Daily Information
Click for more stock information on SCITI Trust..| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $5.81 |
| Previous Close | $5.81 |
| High | $5.81 |
| Low | $5.81 |
| Adjusted Open | $5.81 |
| Previous Adjusted Close | $5.81 |
| Adjusted High | $5.81 |
| Adjusted Low | $5.81 |
About SCITI Trust. (SIIYF)
DELISTED - No Description Available
Invest in SCITI Trust. (SIIYF)
Historical Stock Data for SCITI Trust. (SIIYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 490 |
| 2018-03-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 600 |
| 2018-03-07 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 900 |
| 2018-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 900 |
| 2018-02-21 | $6.19 | $6.19 | $6.16 | $6.18 | $6.18 | 13,700 |
| 2018-02-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 15 |
| 2018-01-03 | $6.69 | $6.70 | $6.69 | $6.70 | $6.70 | 1,000 |
| 2017-12-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 290 |
| 2017-12-15 | $6.39 | $6.40 | $6.39 | $6.40 | $6.40 | 2,000 |
| 2017-11-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 110 |
| 2017-10-23 | $6.51 | $6.54 | $6.47 | $6.54 | $6.54 | 6,700 |
| 2017-10-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,500 |
| 2017-09-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2017-09-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2017-09-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2017-09-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2017-09-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2017-09-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2017-09-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 25 |
| 2017-09-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2017-08-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2017-08-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 3,000 |
| 2017-08-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 90 |
| 2017-08-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2017-08-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 16 |
| 2017-08-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2017-08-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2017-08-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2017-08-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2017-07-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2017-07-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2017-07-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2017-07-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2017-07-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-17 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-07-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-06-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-06-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-06-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-06-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.14 | 0 |
| 2017-06-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-06-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-05-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-05-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-05-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.09 | 0 |
| 2017-05-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.04 | 0 |
| 2017-05-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.00 | 0 |
| 2017-05-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.00 | 0 |
| 2017-05-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.00 | 0 |
| 2017-05-19 | $6.08 | $6.19 | $6.06 | $6.19 | $6.00 | 2,200 |
| 2017-05-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-17 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-09 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.06 | 0 |
| 2017-05-05 | $6.23 | $6.26 | $6.23 | $6.26 | $6.06 | 2,200 |
| 2017-05-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.10 | 0 |
| 2017-05-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.10 | 0 |
| 2017-05-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.10 | 0 |
| 2017-05-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.10 | 0 |
| 2017-04-28 | $6.29 | $6.30 | $6.29 | $6.30 | $6.10 | 2,000 |
| 2017-04-27 | $6.23 | $6.23 | $6.22 | $6.22 | $6.03 | 3,900 |
| 2017-04-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.22 | 0 |
| 2017-04-25 | $6.42 | $6.42 | $6.42 | $6.42 | $6.22 | 0 |
| 2017-04-24 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-21 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-19 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-18 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-17 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-11 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-10 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-05 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-04-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 0 |
| 2017-03-31 | $6.42 | $6.42 | $6.42 | $6.42 | $6.17 | 750 |
| 2017-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.01 | 0 |
| 2017-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.01 | 0 |
| 2017-03-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.01 | 0 |
| 2017-03-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2017-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 400 |
| 2017-03-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-03-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-03-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-03-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-03-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-03-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-03-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-03-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-02-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-02-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-02-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-02-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.56 | 0 |
| 2017-02-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-14 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-02-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-01-31 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-01-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-01-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-01-26 | $5.83 | $5.83 | $5.83 | $5.83 | $5.51 | 0 |
| 2017-01-25 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-20 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-04 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2017-01-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-20 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-14 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-12-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-11-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-11-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-11-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-11-25 | $5.83 | $5.83 | $5.83 | $5.83 | $5.46 | 0 |
| 2016-11-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.42 | 0 |
| 2016-11-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.42 | 0 |
| 2016-11-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.42 | 0 |
| 2016-11-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.42 | 250 |
| 2016-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.44 | 0 |
| 2016-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-09-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-09-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-09-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2016-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-09-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-08-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-08-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.37 | 0 |
| 2016-08-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-08-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-07-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-07-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-07-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-07-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.34 | 0 |
| 2016-07-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-07-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-06-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-06-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-06-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.31 | 0 |
| 2016-06-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 0 |
| 2016-06-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.27 | 2,000 |
| 2016-06-09 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-06-08 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-06-07 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-06-06 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-06-03 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-06-02 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-06-01 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-05-31 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-05-27 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-05-26 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-05-25 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
| 2016-05-24 | $5.53 | $5.53 | $5.53 | $5.53 | $4.95 | 0 |
| 2016-05-23 | $5.53 | $5.53 | $5.53 | $5.53 | $4.95 | 1,000 |
| 2016-05-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.08 | 0 |
| 2016-05-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.08 | 0 |
| 2016-05-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.08 | 0 |
| 2016-05-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.08 | 0 |
| 2016-05-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.08 | 0 |
| 2016-05-13 | $5.65 | $5.68 | $5.65 | $5.68 | $5.08 | 5,010 |
| 2016-05-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.12 | 0 |
| 2016-05-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.12 | 0 |
| 2016-05-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.12 | 0 |
| 2016-05-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.12 | 0 |
| 2016-05-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.12 | 0 |
| 2016-05-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.12 | 0 |
| 2016-05-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.12 | 0 |
| 2016-05-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.12 | 0 |
| 2016-05-02 | $5.73 | $5.73 | $5.72 | $5.72 | $5.12 | 925 |
| 2016-04-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.21 | 0 |
| 2016-04-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.21 | 0 |
| 2016-04-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.21 | 0 |
| 2016-04-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.21 | 0 |
| 2016-04-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.18 | 0 |
| 2016-04-22 | $5.81 | $5.82 | $5.81 | $5.82 | $5.18 | 3,400 |
| 2016-04-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.03 | 0 |
| 2016-04-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.03 | 0 |
| 2016-04-19 | $5.71 | $5.71 | $5.66 | $5.66 | $5.03 | 6,150 |
| 2016-04-18 | $5.09 | $5.09 | $5.09 | $5.09 | $4.53 | 0 |
| 2016-04-15 | $5.09 | $5.09 | $5.09 | $5.09 | $4.53 | 65 |
| 2016-04-14 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-13 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-12 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-11 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-08 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-07 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-06 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-05 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-04 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-04-01 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-03-31 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-03-30 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-03-29 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-03-28 | $5.13 | $5.13 | $5.13 | $5.13 | $4.56 | 0 |
| 2016-03-24 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-23 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-22 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-21 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-18 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-17 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-16 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-15 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-14 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-11 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-10 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-09 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-08 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-07 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2016-03-04 | $5.12 | $5.13 | $5.12 | $5.13 | $4.52 | 4,000 |
| 2016-03-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.37 | 2,600 |
| 2016-03-02 | $4.52 | $4.52 | $4.52 | $4.52 | $3.99 | 0 |
| 2016-03-01 | $4.52 | $4.52 | $4.52 | $4.52 | $3.99 | 0 |
| 2016-02-29 | $4.52 | $4.52 | $4.52 | $4.52 | $3.99 | 0 |
| 2016-02-26 | $4.52 | $4.52 | $4.52 | $4.52 | $3.99 | 0 |
| 2016-02-25 | $4.53 | $4.53 | $4.52 | $4.52 | $3.99 | 2,000 |
| 2016-02-24 | $4.07 | $4.07 | $4.07 | $4.07 | $3.59 | 0 |
| 2016-02-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-19 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-02-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-01-29 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-01-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-01-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-01-26 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | 0 |
| 2016-01-25 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-22 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-21 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-20 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-19 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-15 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-14 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-13 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-12 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-11 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-08 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-07 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-06 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-05 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2016-01-04 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2015-12-31 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2015-12-30 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2015-12-29 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2015-12-28 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2015-12-24 | $4.18 | $4.18 | $4.18 | $4.18 | $3.60 | 0 |
| 2015-12-23 | $4.18 | $4.18 | $4.18 | $4.18 | $3.57 | 0 |
| 2015-12-22 | $4.18 | $4.18 | $4.18 | $4.18 | $3.57 | 0 |
| 2015-12-21 | $4.18 | $4.18 | $4.18 | $4.18 | $3.57 | 0 |
| 2015-12-18 | $4.18 | $4.18 | $4.18 | $4.18 | $3.57 | 0 |
| 2015-12-17 | $4.18 | $4.18 | $4.18 | $4.18 | $3.57 | 0 |
| 2015-12-16 | $4.18 | $4.18 | $4.18 | $4.18 | $3.57 | 0 |
| 2015-12-15 | $4.18 | $4.18 | $4.18 | $4.18 | $3.57 | 0 |
| 2015-12-14 | $4.18 | $4.18 | $4.18 | $4.18 | $3.57 | 1,500 |
| 2015-12-11 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-12-10 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-12-09 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-12-08 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-12-07 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-12-04 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-12-03 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-12-02 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-12-01 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-11-30 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-11-27 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-11-25 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-11-24 | $5.46 | $5.46 | $5.46 | $5.46 | $4.66 | 0 |
| 2015-11-23 | $5.46 | $5.46 | $5.46 | $5.46 | $4.63 | 0 |
| 2015-11-20 | $5.46 | $5.46 | $5.46 | $5.46 | $4.63 | 0 |
| 2015-11-19 | $5.46 | $5.46 | $5.46 | $5.46 | $4.63 | 0 |
| 2015-11-18 | $5.46 | $5.46 | $5.46 | $5.46 | $4.63 | 2,000 |
| 2015-09-17 | $5.46 | $5.46 | $5.45 | $5.46 | $4.63 | 2,000 |
| 2015-09-16 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-15 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-14 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-11 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-10 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-09 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-08 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-04 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-03 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-02 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-09-01 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-08-31 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
| 2015-08-28 | $7.53 | $7.53 | $7.50 | $7.50 | $6.36 | 0 |
SCITI Trust. (SIIYF) News Headlines
Recent SCITI Trust. (SIIYF) News
Similar Companies to SCITI Trust. (SIIYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |