Silver Elephant Mining Corp (SILEF) Exchange: OTCQX
Data as of April 26, 2024
$0.25 ($0.02) 8.37%
Silver Elephant Mining Corp - Daily Information
Click for more stock information on Silver Elephant Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.26 |
| Previous Close | $0.25 |
| High | $0.26 |
| Low | $0.25 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.25 |
About Silver Elephant Mining Corp (SILEF)
No Description Available
Invest in Silver Elephant Mining Corp (SILEF)
Historical Stock Data for Silver Elephant Mining Corp (SILEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,175 |
| 2024-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2024-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2024-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,064 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,680 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,109 |
| 2024-03-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,609 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-03-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,924 |
| 2024-03-08 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 3,432 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 860 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,050 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,610 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,280 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,460 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,503 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,342 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,235 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 385 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,220 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 202 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 202 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,107 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 69 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,750 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 115 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,610 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,180 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,460 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 803 |
| 2024-01-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,058 |
| 2024-01-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,050 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,716 |
| 2024-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,619 |
| 2024-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,700 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,099 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,899 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,164 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 688 |
| 2023-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,460 |
| 2023-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,171 |
| 2023-12-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 11,308 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,776 |
| 2023-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,240 |
| 2023-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,650 |
| 2023-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 173 |
| 2023-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,466 |
| 2023-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,497 |
| 2023-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 575 |
| 2023-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 920 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,047 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,550 |
| 2023-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2023-12-01 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 20,850 |
| 2023-11-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 87,700 |
| 2023-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,744 |
| 2023-11-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,050 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,611 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,645 |
| 2023-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-11-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,122 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2023-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,356 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,600 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,794 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,032 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,710 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,716 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,944 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,329 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,650 |
| 2023-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2023-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2023-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,140 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,196 |
| 2023-10-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 144 |
| 2023-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,970 |
| 2023-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,957 |
| 2023-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,468 |
| 2023-10-12 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 26,648 |
| 2023-10-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 60,529 |
| 2023-10-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 27,791 |
| 2023-10-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 148,199 |
| 2023-10-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 2,883 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,756 |
| 2023-10-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,470 |
| 2023-10-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 41,056 |
| 2023-10-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,954 |
| 2023-09-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,465 |
| 2023-09-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,132 |
| 2023-09-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,360 |
| 2023-09-26 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 26,599 |
| 2023-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,053 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,524 |
| 2023-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,550 |
| 2023-09-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,150 |
| 2023-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 766 |
| 2023-09-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,460 |
| 2023-09-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,848 |
| 2023-09-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 34,139 |
| 2023-09-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,335 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,899 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,522 |
| 2023-09-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,865 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 162 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,804 |
| 2023-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,816 |
| 2023-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,101 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2023-08-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 7,065 |
| 2023-08-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 10,215 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,434 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,110 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2023-08-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 14,747 |
| 2023-08-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,943 |
| 2023-08-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 63,999 |
| 2023-08-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11,970 |
| 2023-08-14 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 7,204 |
| 2023-08-11 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 9,685 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,387 |
| 2023-08-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 2,120 |
| 2023-08-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,565 |
| 2023-08-07 | $0.16 | $0.21 | $0.12 | $0.21 | $0.21 | 14,220 |
| 2023-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,099 |
| 2023-08-03 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 5,127 |
| 2023-08-02 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 2,602 |
| 2023-08-01 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,610 |
| 2023-07-31 | $0.27 | $0.27 | $0.18 | $0.22 | $0.22 | 16,205 |
| 2023-07-28 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-07-26 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 8,560 |
| 2023-07-25 | $0.25 | $0.27 | $0.17 | $0.22 | $0.22 | 14,956 |
| 2023-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 172 |
| 2023-07-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 602 |
| 2023-07-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,451 |
| 2023-07-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 5,486 |
| 2023-07-18 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 9,705 |
| 2023-07-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,891 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-07-13 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 7,569 |
| 2023-07-12 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 3,832 |
| 2023-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,200 |
| 2023-07-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 4,105 |
| 2023-07-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,900 |
| 2023-07-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 6,270 |
| 2023-07-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 32,550 |
| 2023-07-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 565 |
| 2023-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2023-06-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,519 |
| 2023-06-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2023-06-27 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 1,606 |
| 2023-06-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 16,421 |
| 2023-06-23 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 11,300 |
| 2023-06-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,236 |
| 2023-06-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 97,380 |
| 2023-06-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 45,028 |
| 2023-06-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,507 |
| 2023-06-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,185 |
| 2023-06-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 10,111 |
| 2023-06-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,239 |
| 2023-06-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 28,684 |
| 2023-06-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 11,071 |
| 2023-06-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,656 |
| 2023-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,144 |
| 2023-06-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,460 |
| 2023-06-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,747 |
| 2023-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,010 |
| 2023-06-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 21,735 |
| 2023-05-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2023-05-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,199 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,207 |
| 2023-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,800 |
| 2023-05-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 23,531 |
| 2023-05-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 9,699 |
| 2023-05-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,142 |
| 2023-05-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,515 |
| 2023-05-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,620 |
| 2023-05-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,478 |
| 2023-05-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,852 |
| 2023-05-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2023-05-12 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 12,636 |
| 2023-05-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 3,871 |
| 2023-05-10 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 2,096 |
| 2023-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 737 |
| 2023-05-08 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 21,199 |
| 2023-05-05 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 23,358 |
| 2023-05-04 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 24,359 |
| 2023-05-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 7,369 |
| 2023-05-02 | $0.32 | $0.36 | $0.29 | $0.33 | $0.33 | 138,379 |
| 2023-05-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 4,380 |
| 2023-04-28 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 32,890 |
| 2023-04-27 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 57,128 |
| 2023-04-26 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 75,114 |
| 2023-04-25 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 41,981 |
| 2023-04-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 16,668 |
| 2023-04-21 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 19,510 |
| 2023-04-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 28,222 |
| 2023-04-19 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 9,624 |
| 2023-04-18 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 59,856 |
| 2023-04-17 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 144,821 |
| 2023-04-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,515 |
| 2023-04-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 16,220 |
| 2023-04-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 11,153 |
| 2023-04-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,338 |
| 2023-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,130 |
| 2023-04-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,154 |
| 2023-04-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,462 |
| 2023-04-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,076 |
| 2023-04-03 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,789 |
| 2023-03-31 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 32,384 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,261 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-03-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 25,771 |
| 2023-03-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 944 |
| 2023-03-24 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 40,301 |
| 2023-03-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,219 |
| 2023-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,670 |
| 2023-03-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 8,721 |
| 2023-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,826 |
| 2023-03-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,750 |
| 2023-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,196 |
| 2023-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,781 |
| 2023-03-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,578 |
| 2023-03-13 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 3,801 |
| 2023-03-10 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 3,207 |
| 2023-03-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,220 |
| 2023-03-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 600 |
| 2023-03-07 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 24,775 |
| 2023-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,887 |
| 2023-03-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 670 |
| 2023-03-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,360 |
| 2023-03-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 10,303 |
| 2023-02-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,424 |
| 2023-02-27 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 2,750 |
| 2023-02-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,693 |
| 2023-02-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,700 |
| 2023-02-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 10,059 |
| 2023-02-21 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 7,750 |
| 2023-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,255 |
| 2023-02-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,327 |
| 2023-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,573 |
| 2023-02-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,865 |
| 2023-02-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,200 |
| 2023-02-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-02-09 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 5,019 |
| 2023-02-08 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 7,620 |
| 2023-02-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 5,000 |
| 2023-02-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 8,138 |
| 2023-02-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,782 |
| 2023-02-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 11,569 |
| 2023-02-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 11,569 |
| 2023-01-31 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 8,325 |
| 2023-01-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,838 |
| 2023-01-27 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 8,367 |
| 2023-01-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 22,197 |
| 2023-01-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,734 |
| 2023-01-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,001 |
| 2023-01-23 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 59,065 |
| 2023-01-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,240 |
| 2023-01-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,210 |
| 2023-01-18 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 1,780 |
| 2023-01-17 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 24,135 |
| 2023-01-13 | $0.39 | $0.44 | $0.37 | $0.39 | $0.39 | 89,084 |
| 2023-01-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 17,409 |
| 2023-01-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 41,900 |
| 2023-01-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,315 |
| 2023-01-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 5,202 |
| 2023-01-06 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,563 |
| 2023-01-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,525 |
| 2023-01-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 3,101 |
| 2023-01-03 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 5,262 |
| 2022-12-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 33,121 |
| 2022-12-29 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 7,164 |
| 2022-12-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 17,955 |
| 2022-12-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 4,113 |
| 2022-12-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,450 |
| 2022-12-22 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 6,293 |
| 2022-12-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 20,016 |
| 2022-12-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 12,560 |
| 2022-12-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 54,998 |
| 2022-12-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,581 |
| 2022-12-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 25,813 |
| 2022-12-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,475 |
| 2022-12-13 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 9,161 |
| 2022-12-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,672 |
| 2022-12-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,311 |
| 2022-12-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 8,129 |
| 2022-12-07 | $0.38 | $0.38 | $0.26 | $0.29 | $0.29 | 220,321 |
| 2022-12-06 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 24,654 |
| 2022-12-05 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 1,893 |
| 2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 480 |
| 2022-12-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,220 |
| 2022-11-30 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 35,712 |
| 2022-11-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 14,025 |
| 2022-11-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 4,000 |
| 2022-11-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 3,049 |
| 2022-11-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 22,960 |
| 2022-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,290 |
| 2022-11-21 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 8,650 |
| 2022-11-18 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 16,575 |
| 2022-11-17 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 3,874 |
| 2022-11-16 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 17,735 |
| 2022-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 256 |
| 2022-11-14 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,635 |
| 2022-11-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,662 |
| 2022-11-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 12,625 |
| 2022-11-09 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 14,357 |
| 2022-11-08 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 9,208 |
| 2022-11-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,891 |
| 2022-11-04 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 8,609 |
| 2022-11-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,497 |
| 2022-11-02 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 9,944 |
| 2022-11-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,648 |
| 2022-10-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 730 |
| 2022-10-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,190 |
| 2022-10-27 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 25,101 |
| 2022-10-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 621 |
| 2022-10-25 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 11,825 |
| 2022-10-24 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,880 |
| 2022-10-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,170 |
| 2022-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,069 |
| 2022-10-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 14,771 |
| 2022-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,633 |
| 2022-10-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 4,815 |
| 2022-10-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 610 |
| 2022-10-13 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 1,600 |
| 2022-10-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,248 |
| 2022-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,050 |
| 2022-10-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 370 |
| 2022-10-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 16,831 |
| 2022-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-10-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,205 |
| 2022-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-10-03 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 4,353 |
| 2022-09-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 9,145 |
| 2022-09-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 23,042 |
| 2022-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2022-09-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,311 |
| 2022-09-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 7,506 |
| 2022-09-23 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 23,759 |
| 2022-09-22 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 22,950 |
| 2022-09-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,445 |
| 2022-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,725 |
| 2022-09-19 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 19,417 |
| 2022-09-16 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 9,615 |
| 2022-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 254 |
| 2022-09-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 9,310 |
| 2022-09-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 2,780 |
| 2022-09-12 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 15,212 |
| 2022-09-09 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 8,276 |
| 2022-09-08 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 18,200 |
| 2022-09-07 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 5,121 |
| 2022-09-06 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 4,522 |
| 2022-09-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,479 |
| 2022-09-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,956 |
| 2022-08-31 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 24,880 |
| 2022-08-30 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 421 |
| 2022-08-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 40,258 |
| 2022-08-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,519 |
| 2022-08-25 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 5,515 |
| 2022-08-24 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 1,180 |
| 2022-08-23 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 4,150 |
| 2022-08-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,321 |
| 2022-08-19 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 2,935 |
| 2022-08-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,072 |
| 2022-08-17 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 24,613 |
| 2022-08-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,405 |
| 2022-08-15 | $0.45 | $0.49 | $0.41 | $0.47 | $0.47 | 7,838 |
| 2022-08-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 11,806 |
| 2022-08-11 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 19,896 |
| 2022-08-10 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 7,499 |
| 2022-08-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,580 |
| 2022-08-08 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 58,680 |
| 2022-08-05 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 25,644 |
| 2022-08-04 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 13,690 |
| 2022-08-03 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 9,803 |
| 2022-08-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 5,040 |
| 2022-08-01 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 2,046 |
| 2022-07-29 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 4,843 |
| 2022-07-28 | $0.42 | $0.52 | $0.42 | $0.47 | $0.47 | 1,385 |
| 2022-07-27 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 1,102 |
| 2022-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,810 |
| 2022-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 870 |
| 2022-07-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 600 |
| 2022-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 39 |
| 2022-07-20 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 3,392 |
| 2022-07-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 5,726 |
| 2022-07-18 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 3,171 |
| 2022-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,035 |
| 2022-07-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,355 |
| 2022-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 226 |
| 2022-07-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,450 |
| 2022-07-11 | $0.46 | $0.49 | $0.37 | $0.37 | $0.37 | 27,130 |
| 2022-07-08 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 9,205 |
| 2022-07-07 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 101,351 |
| 2022-07-06 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 8,020 |
| 2022-07-05 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 4,317 |
| 2022-07-01 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 3,684 |
| 2022-06-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,177 |
| 2022-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,497 |
| 2022-06-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 10,378 |
| 2022-06-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,717 |
| 2022-06-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,505 |
| 2022-06-23 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 23,121 |
| 2022-06-22 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 4,353 |
| 2022-06-21 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 13,927 |
| 2022-06-17 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 14,538 |
| 2022-06-16 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 10,529 |
| 2022-06-15 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 25,185 |
| 2022-06-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 895 |
| 2022-06-13 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 5,882 |
| 2022-06-10 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 31,283 |
| 2022-06-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,095 |
| 2022-06-08 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 2,094 |
| 2022-06-07 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 27,871 |
| 2022-06-06 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 19,903 |
| 2022-06-03 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 16,810 |
| 2022-06-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,940 |
| 2022-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,675 |
| 2022-05-31 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 35,765 |
| 2022-05-27 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 6,901 |
| 2022-05-26 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,170 |
| 2022-05-25 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 11,990 |
| 2022-05-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,994 |
| 2022-05-23 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,717 |
| 2022-05-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,121 |
| 2022-05-19 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 10,969 |
| 2022-05-18 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 11,490 |
| 2022-05-17 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2022-05-16 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 30,689 |
| 2022-05-13 | $0.45 | $0.49 | $0.40 | $0.47 | $0.47 | 8,917 |
| 2022-05-12 | $0.44 | $0.48 | $0.41 | $0.43 | $0.43 | 10,165 |
| 2022-05-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,495 |
| 2022-05-10 | $0.60 | $0.60 | $0.48 | $0.52 | $0.52 | 21,956 |
| 2022-05-09 | $0.58 | $0.65 | $0.58 | $0.58 | $0.58 | 6,446 |
| 2022-05-06 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 26,487 |
| 2022-05-05 | $0.66 | $0.75 | $0.64 | $0.64 | $0.64 | 11,514 |
| 2022-05-04 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 8,908 |
| 2022-05-03 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 8,520 |
| 2022-05-02 | $0.66 | $0.70 | $0.63 | $0.63 | $0.63 | 29,262 |
| 2022-04-29 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 5,925 |
| 2022-04-28 | $0.78 | $0.82 | $0.71 | $0.71 | $0.71 | 9,086 |
| 2022-04-27 | $0.94 | $0.94 | $0.75 | $0.82 | $0.82 | 18,966 |
| 2022-04-26 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 10,441 |
| 2022-04-25 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 10,441 |
| 2022-04-22 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 5,269 |
| 2022-04-21 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 4,542 |
| 2022-04-20 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 13,362 |
| 2022-04-19 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 2,054 |
| 2022-04-18 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 10,580 |
| 2022-04-14 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 7,422 |
| 2022-04-13 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 3,940 |
| 2022-04-12 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 10,444 |
| 2022-04-11 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 31,751 |
| 2022-04-08 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 29,928 |
| 2022-04-07 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 54,454 |
| 2022-04-06 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 8,401 |
| 2022-04-05 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 7,980 |
| 2022-04-04 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 25,533 |
| 2022-04-01 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 9,553 |
| 2022-03-31 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 7,886 |
| 2022-03-30 | $0.99 | $1.09 | $0.99 | $1.06 | $1.06 | 6,449 |
| 2022-03-29 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 5,551 |
| 2022-03-28 | $1.08 | $1.13 | $1.00 | $1.00 | $1.00 | 55,793 |
| 2022-03-25 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 8,555 |
| 2022-03-24 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 6,465 |
| 2022-03-23 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 6,277 |
| 2022-03-22 | $1.16 | $1.16 | $1.07 | $1.13 | $1.13 | 26,036 |
| 2022-03-21 | $1.00 | $1.14 | $1.00 | $1.09 | $1.09 | 1,924 |
| 2022-03-18 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 1,924 |
| 2022-03-17 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 18,830 |
| 2022-03-16 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 4,188 |
| 2022-03-15 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 13,312 |
| 2022-03-14 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 11,440 |
| 2022-03-11 | $1.11 | $1.14 | $1.09 | $1.09 | $1.09 | 8,204 |
| 2022-03-10 | $1.20 | $1.20 | $1.08 | $1.12 | $1.12 | 6,399 |
| 2022-03-09 | $1.04 | $1.12 | $1.02 | $1.07 | $1.07 | 37,674 |
| 2022-03-08 | $1.09 | $1.12 | $1.00 | $1.03 | $1.03 | 53,418 |
| 2022-03-07 | $1.03 | $1.07 | $1.02 | $1.07 | $1.07 | 22,993 |
| 2022-03-04 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 34,658 |
| 2022-03-03 | $1.15 | $1.24 | $1.08 | $1.15 | $1.15 | 12,354 |
| 2022-03-02 | $1.12 | $1.30 | $1.12 | $1.24 | $1.24 | 7,766 |
| 2022-03-01 | $1.17 | $1.29 | $1.14 | $1.28 | $1.28 | 17,332 |
| 2022-02-28 | $1.23 | $1.26 | $1.14 | $1.17 | $1.17 | 10,792 |
| 2022-02-25 | $1.20 | $1.27 | $1.19 | $1.26 | $1.26 | 9,015 |
| 2022-02-24 | $1.27 | $1.33 | $1.25 | $1.29 | $1.29 | 19,816 |
| 2022-02-23 | $1.09 | $1.28 | $1.09 | $1.27 | $1.27 | 14,112 |
| 2022-02-22 | $1.24 | $1.26 | $1.08 | $1.12 | $1.12 | 12,279 |
| 2022-02-18 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 3,398 |
| 2022-02-17 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 16,272 |
| 2022-02-16 | $1.29 | $1.34 | $1.29 | $1.30 | $1.30 | 7,605 |
| 2022-02-15 | $1.26 | $1.33 | $1.26 | $1.30 | $1.30 | 29,543 |
| 2022-02-14 | $1.32 | $1.46 | $1.32 | $1.37 | $1.37 | 6,366 |
| 2022-02-11 | $1.24 | $1.30 | $1.23 | $1.29 | $1.29 | 17,056 |
| 2022-02-10 | $1.31 | $1.36 | $1.20 | $1.26 | $1.26 | 8,949 |
| 2022-02-09 | $1.26 | $1.38 | $1.26 | $1.31 | $1.31 | 11,784 |
| 2022-02-08 | $1.27 | $1.35 | $1.27 | $1.27 | $1.27 | 20,511 |
| 2022-02-07 | $1.46 | $1.53 | $1.34 | $1.37 | $1.37 | 4,112 |
| 2022-02-04 | $1.42 | $1.52 | $1.41 | $1.45 | $1.45 | 18,298 |
| 2022-02-03 | $1.41 | $1.50 | $1.38 | $1.47 | $1.47 | 24,973 |
| 2022-02-02 | $1.45 | $1.50 | $1.42 | $1.45 | $1.45 | 13,895 |
| 2022-02-01 | $1.56 | $1.63 | $1.43 | $1.51 | $1.51 | 8,912 |
| 2022-01-31 | $1.35 | $1.64 | $1.31 | $1.56 | $1.56 | 97,603 |
| 2022-01-28 | $1.44 | $1.44 | $1.26 | $1.29 | $1.29 | 42,918 |
| 2022-01-27 | $1.49 | $1.53 | $1.44 | $1.44 | $1.44 | 11,111 |
| 2022-01-26 | $1.51 | $1.60 | $1.48 | $1.49 | $1.49 | 4,733 |
| 2022-01-25 | $1.58 | $1.59 | $1.46 | $1.55 | $1.55 | 12,128 |
| 2022-01-24 | $1.79 | $1.81 | $1.55 | $1.55 | $1.55 | 34,250 |
| 2022-01-21 | $2.07 | $2.07 | $1.61 | $1.70 | $1.70 | 48,204 |
| 2022-01-20 | $2.21 | $2.30 | $2.03 | $2.07 | $2.07 | 6,371 |
| 2022-01-19 | $1.90 | $2.49 | $1.90 | $2.27 | $2.27 | 13,805 |
| 2022-01-18 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 600 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.21 | 18,126 |
| 2022-01-13 | $0.19 | $0.22 | $0.17 | $0.22 | $2.20 | 61,465 |
| 2022-01-12 | $0.20 | $0.24 | $0.18 | $0.20 | $1.97 | 42,128 |
| 2022-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 9,656 |
| 2022-01-10 | $0.22 | $0.22 | $0.20 | $0.22 | $2.16 | 9,977 |
| 2022-01-07 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 22,480 |
| 2022-01-06 | $0.21 | $0.21 | $0.20 | $0.21 | $2.07 | 5,095 |
| 2022-01-05 | $0.19 | $0.22 | $0.19 | $0.22 | $2.16 | 9,087 |
| 2022-01-04 | $0.21 | $0.23 | $0.21 | $0.21 | $2.14 | 10,775 |
| 2022-01-03 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 7,528 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 5,795 |
| 2021-12-30 | $0.22 | $0.22 | $0.21 | $0.21 | $2.13 | 17,958 |
| 2021-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $2.16 | 9,258 |
| 2021-12-28 | $0.22 | $0.22 | $0.20 | $0.20 | $2.01 | 10,200 |
| 2021-12-27 | $0.20 | $0.25 | $0.20 | $0.20 | $2.03 | 9,818 |
| 2021-12-23 | $0.22 | $0.22 | $0.21 | $0.22 | $2.19 | 5,115 |
| 2021-12-22 | $0.20 | $0.22 | $0.20 | $0.22 | $2.23 | 10,617 |
| 2021-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $2.15 | 11,222 |
| 2021-12-20 | $0.22 | $0.22 | $0.20 | $0.20 | $2.03 | 11,098 |
| 2021-12-17 | $0.20 | $0.22 | $0.20 | $0.22 | $2.17 | 24,253 |
| 2021-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $2.06 | 4,700 |
| 2021-12-15 | $0.20 | $0.22 | $0.18 | $0.22 | $2.17 | 34,644 |
| 2021-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $2.12 | 7,696 |
| 2021-12-13 | $0.20 | $0.22 | $0.20 | $0.22 | $2.17 | 4,778 |
| 2021-12-10 | $0.20 | $0.23 | $0.20 | $0.22 | $2.20 | 12,450 |
| 2021-12-09 | $0.21 | $0.24 | $0.21 | $0.22 | $2.18 | 13,342 |
| 2021-12-08 | $0.19 | $0.23 | $0.19 | $0.22 | $2.21 | 2,889 |
| 2021-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $2.19 | 12,552 |
| 2021-12-06 | $0.20 | $0.22 | $0.19 | $0.22 | $2.19 | 16,943 |
| 2021-12-03 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 12,678 |
| 2021-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $2.08 | 5,539 |
| 2021-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $2.18 | 18,871 |
| 2021-11-30 | $0.21 | $0.23 | $0.20 | $0.23 | $2.27 | 20,078 |
| 2021-11-29 | $0.21 | $0.22 | $0.21 | $0.21 | $2.13 | 5,261 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.21 | $2.05 | 12,234 |
| 2021-11-24 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 3,341 |
| 2021-11-23 | $0.23 | $0.24 | $0.22 | $0.23 | $2.33 | 12,530 |
| 2021-11-22 | $0.24 | $0.24 | $0.23 | $0.23 | $2.32 | 8,294 |
| 2021-11-19 | $0.25 | $0.25 | $0.24 | $0.24 | $2.43 | 4,694 |
| 2021-11-18 | $0.26 | $0.26 | $0.24 | $0.24 | $2.41 | 6,422 |
| 2021-11-17 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 8,147 |
| 2021-11-16 | $0.23 | $0.25 | $0.23 | $0.25 | $2.46 | 12,520 |
| 2021-11-15 | $0.25 | $0.26 | $0.25 | $0.25 | $2.53 | 7,004 |
| 2021-11-12 | $0.26 | $0.27 | $0.25 | $0.25 | $2.50 | 16,765 |
| 2021-11-11 | $0.28 | $0.28 | $0.25 | $0.26 | $2.61 | 32,746 |
| 2021-11-10 | $0.27 | $0.27 | $0.26 | $0.27 | $2.69 | 8,896 |
| 2021-11-09 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 3,869 |
| 2021-11-08 | $0.25 | $0.26 | $0.25 | $0.25 | $2.51 | 13,616 |
| 2021-11-05 | $0.24 | $0.26 | $0.24 | $0.25 | $2.53 | 11,763 |
| 2021-11-04 | $0.25 | $0.26 | $0.25 | $0.25 | $2.53 | 6,915 |
| 2021-11-03 | $0.24 | $0.25 | $0.24 | $0.25 | $2.46 | 4,890 |
| 2021-11-02 | $0.27 | $0.27 | $0.25 | $0.25 | $2.50 | 10,281 |
| 2021-11-01 | $0.28 | $0.28 | $0.26 | $0.27 | $2.70 | 13,220 |
| 2021-10-29 | $0.29 | $0.29 | $0.26 | $0.27 | $2.67 | 5,848 |
| 2021-10-28 | $0.29 | $0.29 | $0.28 | $0.28 | $2.84 | 27,394 |
| 2021-10-27 | $0.28 | $0.29 | $0.25 | $0.29 | $2.88 | 134,164 |
| 2021-10-26 | $0.28 | $0.31 | $0.27 | $0.29 | $2.86 | 138,608 |
| 2021-10-25 | $0.24 | $0.32 | $0.24 | $0.32 | $3.22 | 66,959 |
| 2021-10-22 | $0.25 | $0.26 | $0.24 | $0.25 | $2.53 | 20,997 |
| 2021-10-21 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 15,084 |
| 2021-10-20 | $0.21 | $0.26 | $0.21 | $0.26 | $2.63 | 72,934 |
| 2021-10-19 | $0.21 | $0.22 | $0.21 | $0.21 | $2.14 | 14,042 |
| 2021-10-18 | $0.20 | $0.22 | $0.20 | $0.21 | $2.10 | 7,339 |
| 2021-10-15 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 37,277 |
| 2021-10-14 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 32,071 |
| 2021-10-13 | $0.21 | $0.21 | $0.20 | $0.21 | $2.08 | 17,578 |
| 2021-10-12 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 7,305 |
| 2021-10-11 | $0.19 | $0.22 | $0.19 | $0.21 | $2.07 | 3,928 |
| 2021-10-08 | $0.20 | $0.21 | $0.19 | $0.20 | $2.04 | 42,072 |
| 2021-10-07 | $0.21 | $0.21 | $0.19 | $0.20 | $2.02 | 13,774 |
| 2021-10-06 | $0.20 | $0.21 | $0.19 | $0.19 | $1.90 | 58,055 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 4,529 |
| 2021-10-04 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 22,194 |
| 2021-10-01 | $0.20 | $0.21 | $0.20 | $0.20 | $2.03 | 18,848 |
| 2021-09-30 | $0.20 | $0.22 | $0.20 | $0.21 | $2.08 | 9,237 |
| 2021-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $2.01 | 11,964 |
| 2021-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $2.05 | 23,570 |
| 2021-09-27 | $0.19 | $0.21 | $0.19 | $0.20 | $1.98 | 13,143 |
| 2021-09-24 | $0.21 | $0.22 | $0.20 | $0.20 | $1.98 | 9,418 |
| 2021-09-23 | $0.22 | $0.22 | $0.19 | $0.20 | $2.02 | 33,388 |
| 2021-09-22 | $0.17 | $0.22 | $0.17 | $0.20 | $2.04 | 65,474 |
| 2021-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $1.78 | 15,203 |
| 2021-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $1.76 | 12,896 |
| 2021-09-17 | $0.19 | $0.19 | $0.17 | $0.18 | $1.76 | 6,515 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 14,864 |
| 2021-09-15 | $0.20 | $0.20 | $0.18 | $0.18 | $1.82 | 7,045 |
| 2021-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $1.81 | 13,221 |
| 2021-09-13 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 31,533 |
| 2021-09-10 | $0.20 | $0.20 | $0.18 | $0.18 | $1.82 | 9,779 |
| 2021-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $1.86 | 50,354 |
| 2021-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 6,451 |
| 2021-09-07 | $0.19 | $0.21 | $0.19 | $0.19 | $1.93 | 13,668 |
| 2021-09-03 | $0.20 | $0.21 | $0.19 | $0.21 | $2.05 | 14,662 |
| 2021-09-02 | $0.22 | $0.22 | $0.20 | $0.20 | $2.03 | 7,926 |
| 2021-09-01 | $0.22 | $0.22 | $0.20 | $0.20 | $2.04 | 80,665 |
| 2021-08-31 | $0.22 | $0.22 | $0.20 | $0.21 | $2.07 | 6,078 |
| 2021-08-30 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 48,356 |
| 2021-08-27 | $0.16 | $0.20 | $0.16 | $0.19 | $1.94 | 26,595 |
| 2021-08-26 | $0.18 | $0.19 | $0.17 | $0.17 | $1.73 | 23,873 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 3,422 |
| 2021-08-24 | $0.18 | $0.19 | $0.17 | $0.18 | $1.75 | 24,644 |
| 2021-08-23 | $0.16 | $0.18 | $0.15 | $0.18 | $1.76 | 17,233 |
| 2021-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $1.64 | 9,452 |
| 2021-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $1.59 | 22,202 |
| 2021-08-18 | $0.16 | $0.18 | $0.16 | $0.16 | $1.65 | 25,427 |
| 2021-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1.68 | 15,097 |
| 2021-08-16 | $0.18 | $0.18 | $0.17 | $0.18 | $1.77 | 16,256 |
| 2021-08-13 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 7,301 |
| 2021-08-12 | $0.20 | $0.20 | $0.18 | $0.19 | $1.88 | 5,771 |
| 2021-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $1.92 | 9,581 |
| 2021-08-10 | $0.18 | $0.19 | $0.18 | $0.18 | $1.82 | 3,474 |
| 2021-08-09 | $0.17 | $0.19 | $0.17 | $0.19 | $1.87 | 29,954 |
| 2021-08-06 | $0.19 | $0.19 | $0.18 | $0.19 | $1.88 | 21,090 |
| 2021-08-05 | $0.17 | $0.20 | $0.17 | $0.20 | $1.96 | 11,590 |
| 2021-08-04 | $0.18 | $0.21 | $0.18 | $0.18 | $1.84 | 21,291 |
| 2021-08-03 | $0.19 | $0.19 | $0.18 | $0.19 | $1.93 | 10,557 |
| 2021-08-02 | $0.19 | $0.21 | $0.19 | $0.21 | $2.06 | 20,773 |
| 2021-07-30 | $0.22 | $0.22 | $0.19 | $0.20 | $1.97 | 30,506 |
| 2021-07-29 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 21,096 |
| 2021-07-28 | $0.19 | $0.20 | $0.19 | $0.20 | $1.97 | 10,437 |
| 2021-07-27 | $0.20 | $0.20 | $0.19 | $0.20 | $1.99 | 8,906 |
| 2021-07-26 | $0.18 | $0.19 | $0.17 | $0.19 | $1.90 | 17,028 |
| 2021-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $1.88 | 22,379 |
| 2021-07-22 | $0.20 | $0.20 | $0.18 | $0.18 | $1.83 | 19,360 |
| 2021-07-21 | $0.17 | $0.19 | $0.17 | $0.18 | $1.84 | 28,000 |
| 2021-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 10,333 |
| 2021-07-19 | $0.17 | $0.18 | $0.13 | $0.17 | $1.72 | 44,811 |
| 2021-07-16 | $0.20 | $0.20 | $0.18 | $0.18 | $1.83 | 50,589 |
| 2021-07-15 | $0.21 | $0.21 | $0.19 | $0.19 | $1.91 | 14,727 |
| 2021-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $1.96 | 30,312 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 14,254 |
| 2021-07-12 | $0.20 | $0.21 | $0.18 | $0.19 | $1.89 | 29,470 |
| 2021-07-09 | $0.21 | $0.21 | $0.20 | $0.21 | $2.08 | 9,876 |
| 2021-07-08 | $0.20 | $0.23 | $0.20 | $0.21 | $2.07 | 32,665 |
| 2021-07-07 | $0.21 | $0.23 | $0.21 | $0.22 | $2.18 | 16,263 |
| 2021-07-06 | $0.21 | $0.22 | $0.20 | $0.22 | $2.20 | 29,960 |
| 2021-07-02 | $0.22 | $0.22 | $0.20 | $0.20 | $2.03 | 32,614 |
| 2021-07-01 | $0.19 | $0.22 | $0.18 | $0.22 | $2.20 | 19,313 |
| 2021-06-30 | $0.21 | $0.21 | $0.20 | $0.21 | $2.06 | 11,467 |
| 2021-06-29 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 12,191 |
| 2021-06-28 | $0.20 | $0.22 | $0.20 | $0.21 | $2.07 | 62,699 |
| 2021-06-25 | $0.20 | $0.22 | $0.20 | $0.21 | $2.12 | 12,895 |
| 2021-06-24 | $0.22 | $0.22 | $0.21 | $0.21 | $2.07 | 20,108 |
| 2021-06-23 | $0.22 | $0.22 | $0.21 | $0.22 | $2.16 | 14,390 |
| 2021-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 20,851 |
| 2021-06-21 | $0.20 | $0.22 | $0.20 | $0.20 | $2.02 | 21,419 |
| 2021-06-18 | $0.19 | $0.21 | $0.19 | $0.20 | $2.03 | 28,982 |
| 2021-06-17 | $0.21 | $0.22 | $0.20 | $0.20 | $2.02 | 61,197 |
| 2021-06-16 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 35,805 |
| 2021-06-15 | $0.24 | $0.24 | $0.23 | $0.23 | $2.27 | 102,103 |
| 2021-06-14 | $0.25 | $0.25 | $0.23 | $0.23 | $2.34 | 26,600 |
| 2021-06-11 | $0.25 | $0.25 | $0.24 | $0.25 | $2.45 | 18,525 |
| 2021-06-10 | $0.26 | $0.26 | $0.24 | $0.25 | $2.48 | 21,144 |
| 2021-06-09 | $0.24 | $0.26 | $0.24 | $0.25 | $2.50 | 27,026 |
| 2021-06-08 | $0.26 | $0.26 | $0.25 | $0.25 | $2.53 | 24,253 |
| 2021-06-07 | $0.25 | $0.28 | $0.25 | $0.26 | $2.63 | 47,420 |
| 2021-06-04 | $0.26 | $0.27 | $0.25 | $0.27 | $2.65 | 20,580 |
| 2021-06-03 | $0.26 | $0.29 | $0.25 | $0.26 | $2.61 | 71,532 |
| 2021-06-02 | $0.27 | $0.28 | $0.26 | $0.28 | $2.79 | 16,773 |
| 2021-06-01 | $0.26 | $0.27 | $0.25 | $0.26 | $2.65 | 58,065 |
| 2021-05-28 | $0.28 | $0.28 | $0.25 | $0.26 | $2.61 | 156,033 |
| 2021-05-27 | $0.27 | $0.28 | $0.26 | $0.27 | $2.70 | 60,309 |
| 2021-05-26 | $0.29 | $0.29 | $0.27 | $0.28 | $2.76 | 90,068 |
| 2021-05-25 | $0.30 | $0.30 | $0.29 | $0.30 | $2.95 | 120,203 |
| 2021-05-24 | $0.30 | $0.31 | $0.29 | $0.30 | $2.98 | 34,376 |
| 2021-05-21 | $0.30 | $0.32 | $0.30 | $0.30 | $3.02 | 44,221 |
| 2021-05-20 | $0.33 | $0.33 | $0.29 | $0.32 | $3.15 | 32,885 |
| 2021-05-19 | $0.30 | $0.31 | $0.30 | $0.30 | $3.01 | 35,471 |
| 2021-05-18 | $0.30 | $0.31 | $0.29 | $0.31 | $3.05 | 27,044 |
| 2021-05-17 | $0.29 | $0.32 | $0.29 | $0.31 | $3.07 | 107,594 |
| 2021-05-14 | $0.28 | $0.30 | $0.28 | $0.30 | $2.95 | 36,108 |
| 2021-05-13 | $0.30 | $0.30 | $0.29 | $0.29 | $2.88 | 34,710 |
| 2021-05-12 | $0.30 | $0.31 | $0.29 | $0.30 | $2.97 | 12,554 |
| 2021-05-11 | $0.32 | $0.32 | $0.30 | $0.31 | $3.06 | 25,141 |
| 2021-05-10 | $0.30 | $0.32 | $0.30 | $0.31 | $3.13 | 40,042 |
| 2021-05-07 | $0.29 | $0.31 | $0.29 | $0.31 | $3.05 | 51,143 |
| 2021-05-06 | $0.31 | $0.32 | $0.29 | $0.30 | $2.95 | 96,255 |
| 2021-05-05 | $0.32 | $0.32 | $0.30 | $0.30 | $3.01 | 23,680 |
| 2021-05-04 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 23,778 |
| 2021-05-03 | $0.31 | $0.33 | $0.31 | $0.32 | $3.20 | 31,133 |
| 2021-04-30 | $0.31 | $0.33 | $0.31 | $0.31 | $3.09 | 16,151 |
| 2021-04-29 | $0.30 | $0.32 | $0.30 | $0.31 | $3.09 | 21,015 |
| 2021-04-28 | $0.33 | $0.33 | $0.30 | $0.32 | $3.20 | 29,027 |
| 2021-04-27 | $0.30 | $0.33 | $0.30 | $0.32 | $3.20 | 30,264 |
| 2021-04-26 | $0.33 | $0.33 | $0.31 | $0.31 | $3.10 | 37,980 |
| 2021-04-23 | $0.32 | $0.32 | $0.30 | $0.31 | $3.15 | 18,915 |
| 2021-04-22 | $0.30 | $0.32 | $0.30 | $0.31 | $3.05 | 41,380 |
| 2021-04-21 | $0.30 | $0.32 | $0.29 | $0.32 | $3.16 | 64,518 |
| 2021-04-20 | $0.29 | $0.31 | $0.29 | $0.30 | $2.97 | 41,887 |
| 2021-04-19 | $0.30 | $0.34 | $0.29 | $0.30 | $3.03 | 51,836 |
| 2021-04-16 | $0.32 | $0.33 | $0.32 | $0.32 | $3.22 | 18,885 |
| 2021-04-15 | $0.31 | $0.33 | $0.30 | $0.32 | $3.18 | 23,574 |
| 2021-04-14 | $0.31 | $0.32 | $0.31 | $0.31 | $3.08 | 17,567 |
| 2021-04-13 | $0.31 | $0.31 | $0.30 | $0.31 | $3.07 | 27,649 |
| 2021-04-12 | $0.33 | $0.33 | $0.30 | $0.30 | $3.00 | 23,147 |
| 2021-04-09 | $0.32 | $0.32 | $0.30 | $0.32 | $3.16 | 34,659 |
| 2021-04-08 | $0.34 | $0.34 | $0.31 | $0.32 | $3.23 | 37,909 |
| 2021-04-07 | $0.36 | $0.36 | $0.32 | $0.32 | $3.17 | 37,044 |
| 2021-04-06 | $0.31 | $0.34 | $0.31 | $0.33 | $3.34 | 44,454 |
| 2021-04-05 | $0.33 | $0.33 | $0.31 | $0.32 | $3.18 | 46,995 |
| 2021-04-01 | $0.30 | $0.32 | $0.30 | $0.31 | $3.15 | 35,773 |
| 2021-03-31 | $0.29 | $0.32 | $0.29 | $0.30 | $3.04 | 18,844 |
| 2021-03-30 | $0.29 | $0.31 | $0.28 | $0.29 | $2.92 | 30,190 |
| 2021-03-29 | $0.33 | $0.33 | $0.29 | $0.30 | $3.01 | 35,786 |
| 2021-03-26 | $0.31 | $0.31 | $0.30 | $0.30 | $3.03 | 17,179 |
| 2021-03-25 | $0.33 | $0.33 | $0.30 | $0.31 | $3.09 | 27,055 |
| 2021-03-24 | $0.33 | $0.33 | $0.31 | $0.31 | $3.10 | 23,486 |
| 2021-03-23 | $0.34 | $0.34 | $0.31 | $0.31 | $3.10 | 28,354 |
| 2021-03-22 | $0.35 | $0.35 | $0.31 | $0.33 | $3.28 | 36,006 |
| 2021-03-19 | $0.35 | $0.35 | $0.32 | $0.32 | $3.20 | 39,667 |
| 2021-03-18 | $0.33 | $0.33 | $0.32 | $0.33 | $3.29 | 60,377 |
| 2021-03-17 | $0.33 | $0.34 | $0.32 | $0.33 | $3.35 | 44,936 |
| 2021-03-16 | $0.36 | $0.36 | $0.33 | $0.34 | $3.37 | 33,908 |
| 2021-03-15 | $0.31 | $0.35 | $0.31 | $0.33 | $3.29 | 83,568 |
| 2021-03-12 | $0.32 | $0.32 | $0.31 | $0.32 | $3.15 | 32,497 |
| 2021-03-11 | $0.30 | $0.32 | $0.30 | $0.32 | $3.20 | 27,909 |
| 2021-03-10 | $0.32 | $0.32 | $0.30 | $0.31 | $3.14 | 39,597 |
| 2021-03-09 | $0.31 | $0.33 | $0.31 | $0.31 | $3.12 | 37,027 |
| 2021-03-08 | $0.31 | $0.31 | $0.29 | $0.31 | $3.08 | 81,396 |
| 2021-03-05 | $0.32 | $0.32 | $0.29 | $0.30 | $3.03 | 82,974 |
| 2021-03-04 | $0.33 | $0.33 | $0.31 | $0.32 | $3.16 | 78,877 |
| 2021-03-03 | $0.37 | $0.37 | $0.32 | $0.33 | $3.26 | 40,097 |
| 2021-03-02 | $0.35 | $0.36 | $0.33 | $0.35 | $3.50 | 35,057 |
| 2021-03-01 | $0.38 | $0.39 | $0.34 | $0.34 | $3.40 | 68,622 |
| 2021-02-26 | $0.33 | $0.37 | $0.32 | $0.36 | $3.56 | 77,644 |
| 2021-02-25 | $0.40 | $0.40 | $0.35 | $0.37 | $3.70 | 112,997 |
| 2021-02-24 | $0.39 | $0.39 | $0.36 | $0.37 | $3.70 | 112,997 |
| 2021-02-23 | $0.39 | $0.39 | $0.36 | $0.36 | $3.61 | 53,528 |
| 2021-02-22 | $0.36 | $0.38 | $0.36 | $0.37 | $3.70 | 69,610 |
| 2021-02-19 | $0.38 | $0.38 | $0.35 | $0.35 | $3.52 | 70,921 |
| 2021-02-18 | $0.34 | $0.37 | $0.34 | $0.36 | $3.55 | 72,073 |
| 2021-02-17 | $0.36 | $0.36 | $0.34 | $0.35 | $3.52 | 95,373 |
| 2021-02-16 | $0.38 | $0.38 | $0.34 | $0.35 | $3.52 | 95,373 |
| 2021-02-12 | $0.34 | $0.36 | $0.34 | $0.36 | $3.55 | 32,851 |
| 2021-02-11 | $0.34 | $0.36 | $0.34 | $0.34 | $3.44 | 29,987 |
| 2021-02-10 | $0.35 | $0.36 | $0.34 | $0.35 | $3.50 | 60,488 |
| 2021-02-09 | $0.36 | $0.37 | $0.34 | $0.35 | $3.50 | 60,488 |
| 2021-02-08 | $0.35 | $0.37 | $0.33 | $0.35 | $3.49 | 53,906 |
| 2021-02-05 | $0.33 | $0.35 | $0.33 | $0.33 | $3.33 | 62,001 |
| 2021-02-04 | $0.35 | $0.35 | $0.33 | $0.34 | $3.35 | 77,605 |
| 2021-02-03 | $0.37 | $0.37 | $0.34 | $0.35 | $3.50 | 67,090 |
| 2021-02-02 | $0.37 | $0.37 | $0.33 | $0.34 | $3.40 | 175,077 |
| 2021-02-01 | $0.41 | $0.46 | $0.36 | $0.38 | $3.81 | 374,247 |
| 2021-01-29 | $0.35 | $0.37 | $0.34 | $0.35 | $3.49 | 146,250 |
| 2021-01-28 | $0.29 | $0.34 | $0.29 | $0.34 | $3.40 | 96,072 |
| 2021-01-27 | $0.31 | $0.33 | $0.29 | $0.29 | $2.95 | 94,305 |
| 2021-01-26 | $0.35 | $0.35 | $0.32 | $0.32 | $3.23 | 19,483 |
| 2021-01-25 | $0.34 | $0.36 | $0.31 | $0.32 | $3.22 | 70,855 |
| 2021-01-22 | $0.30 | $0.34 | $0.30 | $0.33 | $3.30 | 29,670 |
| 2021-01-21 | $0.34 | $0.35 | $0.32 | $0.33 | $3.27 | 55,584 |
| 2021-01-20 | $0.34 | $0.34 | $0.32 | $0.34 | $3.37 | 35,689 |
| 2021-01-19 | $0.35 | $0.35 | $0.32 | $0.32 | $3.20 | 46,180 |
| 2021-01-15 | $0.37 | $0.37 | $0.34 | $0.34 | $3.36 | 62,328 |
| 2021-01-14 | $0.35 | $0.40 | $0.33 | $0.37 | $3.70 | 53,544 |
| 2021-01-13 | $0.38 | $0.38 | $0.33 | $0.33 | $3.34 | 29,079 |
| 2021-01-12 | $0.32 | $0.38 | $0.32 | $0.35 | $3.50 | 68,636 |
| 2021-01-11 | $0.33 | $0.34 | $0.30 | $0.33 | $3.32 | 90,045 |
| 2021-01-08 | $0.36 | $0.37 | $0.33 | $0.34 | $3.39 | 105,145 |
| 2021-01-07 | $0.36 | $0.38 | $0.36 | $0.37 | $3.70 | 43,335 |
| 2021-01-06 | $0.36 | $0.39 | $0.36 | $0.38 | $3.80 | 88,262 |
| 2021-01-05 | $0.37 | $0.41 | $0.37 | $0.39 | $3.86 | 59,542 |
| 2021-01-04 | $0.41 | $0.43 | $0.37 | $0.38 | $3.84 | 107,046 |
| 2020-12-31 | $0.35 | $0.39 | $0.35 | $0.38 | $3.81 | 146,744 |
| 2020-12-30 | $0.30 | $0.36 | $0.30 | $0.35 | $3.53 | 158,794 |
| 2020-12-29 | $0.32 | $0.33 | $0.30 | $0.31 | $3.08 | 54,143 |
| 2020-12-28 | $0.30 | $0.34 | $0.30 | $0.32 | $3.20 | 41,773 |
| 2020-12-24 | $0.32 | $0.32 | $0.31 | $0.31 | $3.14 | 17,787 |
| 2020-12-23 | $0.29 | $0.32 | $0.29 | $0.31 | $3.12 | 69,836 |
| 2020-12-22 | $0.33 | $0.34 | $0.31 | $0.31 | $3.10 | 47,706 |
| 2020-12-21 | $0.34 | $0.34 | $0.31 | $0.32 | $3.20 | 46,209 |
| 2020-12-18 | $0.36 | $0.36 | $0.32 | $0.34 | $3.37 | 12,234 |
| 2020-12-17 | $0.32 | $0.35 | $0.32 | $0.34 | $3.38 | 89,282 |
| 2020-12-16 | $0.30 | $0.33 | $0.30 | $0.32 | $3.20 | 57,278 |
| 2020-12-15 | $0.33 | $0.33 | $0.31 | $0.31 | $3.11 | 32,973 |
| 2020-12-14 | $0.31 | $0.32 | $0.31 | $0.31 | $3.09 | 17,563 |
| 2020-12-11 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 29,237 |
| 2020-12-10 | $0.33 | $0.34 | $0.31 | $0.32 | $3.20 | 69,812 |
| 2020-12-09 | $0.35 | $0.35 | $0.32 | $0.33 | $3.29 | 65,139 |
| 2020-12-08 | $0.36 | $0.36 | $0.34 | $0.35 | $3.50 | 53,119 |
| 2020-12-07 | $0.32 | $0.34 | $0.32 | $0.34 | $3.40 | 54,613 |
| 2020-12-04 | $0.31 | $0.33 | $0.31 | $0.32 | $3.23 | 25,833 |
| 2020-12-03 | $0.32 | $0.33 | $0.31 | $0.31 | $3.11 | 17,438 |
| 2020-12-02 | $0.33 | $0.33 | $0.31 | $0.31 | $3.12 | 23,046 |
| 2020-12-01 | $0.31 | $0.34 | $0.31 | $0.32 | $3.20 | 35,345 |
| 2020-11-30 | $0.31 | $0.32 | $0.31 | $0.31 | $3.08 | 39,989 |
| 2020-11-27 | $0.32 | $0.33 | $0.31 | $0.32 | $3.25 | 19,208 |
| 2020-11-25 | $0.31 | $0.32 | $0.31 | $0.32 | $3.18 | 24,713 |
| 2020-11-24 | $0.32 | $0.33 | $0.31 | $0.31 | $3.10 | 38,161 |
| 2020-11-23 | $0.31 | $0.34 | $0.31 | $0.33 | $3.31 | 32,890 |
| 2020-11-20 | $0.34 | $0.34 | $0.32 | $0.33 | $3.30 | 22,490 |
| 2020-11-19 | $0.33 | $0.36 | $0.32 | $0.34 | $3.38 | 45,080 |
| 2020-11-18 | $0.37 | $0.37 | $0.33 | $0.34 | $3.38 | 40,226 |
| 2020-11-17 | $0.38 | $0.38 | $0.35 | $0.37 | $3.68 | 31,252 |
| 2020-11-16 | $0.35 | $0.38 | $0.34 | $0.37 | $3.70 | 71,974 |
| 2020-11-13 | $0.33 | $0.35 | $0.32 | $0.34 | $3.43 | 19,421 |
| 2020-11-12 | $0.35 | $0.35 | $0.31 | $0.32 | $3.20 | 19,019 |
| 2020-11-11 | $0.35 | $0.35 | $0.32 | $0.32 | $3.24 | 21,077 |
| 2020-11-10 | $0.38 | $0.38 | $0.33 | $0.35 | $3.45 | 36,762 |
| 2020-11-09 | $0.36 | $0.38 | $0.31 | $0.36 | $3.60 | 88,884 |
| 2020-11-06 | $0.35 | $0.36 | $0.33 | $0.35 | $3.55 | 47,045 |
| 2020-11-05 | $0.30 | $0.33 | $0.30 | $0.33 | $3.27 | 62,793 |
| 2020-11-04 | $0.30 | $0.30 | $0.29 | $0.30 | $2.95 | 17,266 |
| 2020-11-03 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 28,710 |
| 2020-11-02 | $0.29 | $0.33 | $0.29 | $0.30 | $2.98 | 17,959 |
| 2020-10-30 | $0.31 | $0.31 | $0.29 | $0.29 | $2.93 | 15,698 |
| 2020-10-29 | $0.29 | $0.31 | $0.29 | $0.30 | $2.97 | 19,464 |
| 2020-10-28 | $0.33 | $0.33 | $0.29 | $0.30 | $3.04 | 71,299 |
| 2020-10-27 | $0.31 | $0.32 | $0.30 | $0.32 | $3.20 | 15,600 |
| 2020-10-26 | $0.29 | $0.34 | $0.29 | $0.30 | $2.99 | 41,563 |
| 2020-10-23 | $0.31 | $0.33 | $0.31 | $0.32 | $3.16 | 16,026 |
| 2020-10-22 | $0.33 | $0.34 | $0.32 | $0.32 | $3.21 | 28,326 |
| 2020-10-21 | $0.35 | $0.36 | $0.33 | $0.33 | $3.27 | 68,613 |
| 2020-10-20 | $0.35 | $0.37 | $0.35 | $0.35 | $3.45 | 27,217 |
| 2020-10-19 | $0.36 | $0.40 | $0.35 | $0.36 | $3.56 | 30,573 |
| 2020-10-16 | $0.40 | $0.40 | $0.38 | $0.38 | $3.80 | 25,320 |
| 2020-10-15 | $0.37 | $0.39 | $0.36 | $0.38 | $3.78 | 66,290 |
| 2020-10-14 | $0.35 | $0.39 | $0.35 | $0.37 | $3.70 | 91,514 |
| 2020-10-13 | $0.32 | $0.39 | $0.32 | $0.36 | $3.63 | 118,707 |
| 2020-10-12 | $0.33 | $0.37 | $0.33 | $0.34 | $3.39 | 26,945 |
| 2020-10-09 | $0.32 | $0.34 | $0.32 | $0.33 | $3.32 | 36,320 |
| 2020-10-08 | $0.31 | $0.33 | $0.30 | $0.31 | $3.10 | 43,190 |
| 2020-10-07 | $0.31 | $0.32 | $0.30 | $0.31 | $3.08 | 22,049 |
| 2020-10-06 | $0.32 | $0.34 | $0.30 | $0.31 | $3.09 | 24,941 |
| 2020-10-05 | $0.33 | $0.35 | $0.33 | $0.34 | $3.36 | 25,152 |
| 2020-10-02 | $0.29 | $0.34 | $0.29 | $0.34 | $3.36 | 27,610 |
| 2020-10-01 | $0.30 | $0.32 | $0.30 | $0.31 | $3.13 | 35,602 |
| 2020-09-30 | $0.34 | $0.34 | $0.30 | $0.30 | $3.04 | 30,462 |
| 2020-09-29 | $0.35 | $0.35 | $0.31 | $0.32 | $3.17 | 32,777 |
| 2020-09-28 | $0.31 | $0.32 | $0.30 | $0.32 | $3.25 | 54,484 |
| 2020-09-25 | $0.34 | $0.34 | $0.30 | $0.31 | $3.11 | 69,271 |
| 2020-09-24 | $0.30 | $0.33 | $0.28 | $0.33 | $3.26 | 34,114 |
| 2020-09-23 | $0.33 | $0.35 | $0.29 | $0.30 | $3.03 | 81,405 |
| 2020-09-22 | $0.33 | $0.36 | $0.33 | $0.35 | $3.48 | 49,397 |
| 2020-09-21 | $0.37 | $0.38 | $0.33 | $0.34 | $3.38 | 60,401 |
| 2020-09-18 | $0.36 | $0.39 | $0.36 | $0.38 | $3.75 | 19,815 |
| 2020-09-17 | $0.38 | $0.39 | $0.36 | $0.39 | $3.85 | 49,995 |
| 2020-09-16 | $0.39 | $0.39 | $0.38 | $0.39 | $3.88 | 25,289 |
| 2020-09-15 | $0.44 | $0.44 | $0.38 | $0.38 | $3.80 | 156,046 |
| 2020-09-14 | $0.41 | $0.41 | $0.37 | $0.40 | $4.00 | 87,747 |
| 2020-09-11 | $0.39 | $0.39 | $0.36 | $0.37 | $3.66 | 23,510 |
| 2020-09-10 | $0.40 | $0.41 | $0.35 | $0.36 | $3.57 | 120,930 |
| 2020-09-09 | $0.33 | $0.38 | $0.33 | $0.38 | $3.80 | 92,675 |
| 2020-09-08 | $0.36 | $0.36 | $0.31 | $0.33 | $3.33 | 47,062 |
| 2020-09-04 | $0.36 | $0.36 | $0.31 | $0.34 | $3.37 | 74,553 |
| 2020-09-03 | $0.35 | $0.37 | $0.33 | $0.35 | $3.48 | 43,759 |
| 2020-09-02 | $0.37 | $0.38 | $0.35 | $0.36 | $3.63 | 50,730 |
| 2020-09-01 | $0.41 | $0.41 | $0.37 | $0.37 | $3.74 | 50,310 |
| 2020-08-31 | $0.35 | $0.38 | $0.35 | $0.36 | $3.59 | 79,504 |
| 2020-08-28 | $0.39 | $0.39 | $0.36 | $0.37 | $3.65 | 54,467 |
| 2020-08-27 | $0.38 | $0.38 | $0.35 | $0.37 | $3.70 | 37,660 |
| 2020-08-26 | $0.36 | $0.37 | $0.35 | $0.36 | $3.65 | 35,912 |
| 2020-08-25 | $0.38 | $0.38 | $0.35 | $0.35 | $3.54 | 37,351 |
| 2020-08-24 | $0.42 | $0.42 | $0.36 | $0.37 | $3.70 | 66,656 |
| 2020-08-21 | $0.41 | $0.42 | $0.38 | $0.40 | $3.96 | 72,820 |
| 2020-08-20 | $0.40 | $0.44 | $0.40 | $0.42 | $4.20 | 65,264 |
| 2020-08-19 | $0.43 | $0.45 | $0.40 | $0.40 | $4.04 | 126,459 |
| 2020-08-18 | $0.42 | $0.42 | $0.40 | $0.41 | $4.10 | 91,385 |
| 2020-08-17 | $0.41 | $0.41 | $0.37 | $0.40 | $4.00 | 60,809 |
| 2020-08-14 | $0.38 | $0.41 | $0.37 | $0.38 | $3.80 | 38,057 |
| 2020-08-13 | $0.39 | $0.40 | $0.36 | $0.39 | $3.93 | 40,727 |
| 2020-08-12 | $0.35 | $0.39 | $0.35 | $0.36 | $3.58 | 42,230 |
| 2020-08-11 | $0.39 | $0.39 | $0.35 | $0.36 | $3.65 | 71,648 |
| 2020-08-10 | $0.40 | $0.41 | $0.37 | $0.40 | $4.00 | 50,318 |
| 2020-08-07 | $0.40 | $0.40 | $0.34 | $0.36 | $3.62 | 48,286 |
| 2020-08-06 | $0.40 | $0.42 | $0.38 | $0.38 | $3.84 | 67,454 |
| 2020-08-05 | $0.38 | $0.41 | $0.37 | $0.39 | $3.91 | 91,548 |
| 2020-08-04 | $0.32 | $0.37 | $0.32 | $0.37 | $3.68 | 42,333 |
| 2020-08-03 | $0.33 | $0.37 | $0.31 | $0.37 | $3.69 | 62,700 |
| 2020-07-31 | $0.31 | $0.35 | $0.30 | $0.33 | $3.33 | 90,641 |
| 2020-07-30 | $0.31 | $0.33 | $0.28 | $0.29 | $2.92 | 56,416 |
| 2020-07-29 | $0.37 | $0.37 | $0.32 | $0.34 | $3.35 | 31,899 |
| 2020-07-28 | $0.34 | $0.36 | $0.32 | $0.35 | $3.50 | 84,014 |
| 2020-07-27 | $0.35 | $0.37 | $0.34 | $0.34 | $3.44 | 122,822 |
| 2020-07-24 | $0.28 | $0.33 | $0.28 | $0.32 | $3.22 | 83,382 |
| 2020-07-23 | $0.33 | $0.35 | $0.29 | $0.30 | $2.98 | 83,473 |
| 2020-07-22 | $0.34 | $0.37 | $0.31 | $0.33 | $3.26 | 191,286 |
| 2020-07-21 | $0.29 | $0.32 | $0.28 | $0.32 | $3.20 | 246,911 |
| 2020-07-20 | $0.27 | $0.28 | $0.25 | $0.26 | $2.60 | 123,185 |
| 2020-07-17 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 23,443 |
| 2020-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 27,759 |
| 2020-07-15 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 35,704 |
| 2020-07-14 | $0.24 | $0.26 | $0.24 | $0.26 | $2.60 | 61,411 |
| 2020-07-13 | $0.23 | $0.27 | $0.23 | $0.25 | $2.50 | 57,905 |
| 2020-07-10 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 21,197 |
| 2020-07-09 | $0.24 | $0.25 | $0.22 | $0.23 | $2.30 | 55,769 |
| 2020-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 26,764 |
| 2020-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $2.32 | 19,118 |
| 2020-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 18,077 |
| 2020-07-02 | $0.23 | $0.24 | $0.22 | $0.22 | $2.20 | 31,736 |
| 2020-07-01 | $0.21 | $0.24 | $0.20 | $0.24 | $2.40 | 68,941 |
| 2020-06-30 | $0.18 | $0.21 | $0.18 | $0.21 | $2.10 | 29,686 |
| 2020-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 18,185 |
| 2020-06-26 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 43,812 |
| 2020-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 19,477 |
| 2020-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 26,777 |
| 2020-06-23 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 14,804 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 8,376 |
| 2020-06-19 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 16,194 |
| 2020-06-18 | $0.19 | $0.19 | $0.18 | $0.19 | $1.88 | 7,180 |
| 2020-06-17 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 13,739 |
| 2020-06-16 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 1,877 |
| 2020-06-15 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 4,541 |
| 2020-06-12 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 17,959 |
| 2020-06-11 | $0.20 | $0.20 | $0.17 | $0.18 | $1.80 | 31,232 |
| 2020-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 5,417 |
| 2020-06-09 | $0.20 | $0.21 | $0.19 | $0.19 | $1.90 | 20,032 |
| 2020-06-08 | $0.21 | $0.22 | $0.19 | $0.20 | $2.00 | 15,430 |
| 2020-06-05 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 9,523 |
| 2020-06-04 | $0.22 | $0.23 | $0.20 | $0.21 | $2.10 | 42,523 |
| 2020-06-03 | $0.20 | $0.22 | $0.19 | $0.21 | $2.10 | 27,271 |
| 2020-06-02 | $0.25 | $0.25 | $0.21 | $0.22 | $2.20 | 38,394 |
| 2020-06-01 | $0.23 | $0.24 | $0.21 | $0.22 | $2.20 | 35,674 |
| 2020-05-29 | $0.20 | $0.24 | $0.20 | $0.23 | $2.30 | 47,900 |
| 2020-05-28 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 43,159 |
| 2020-05-27 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 74,628 |
| 2020-05-26 | $0.22 | $0.23 | $0.20 | $0.21 | $2.10 | 63,682 |
| 2020-05-22 | $0.20 | $0.22 | $0.20 | $0.21 | $2.10 | 29,378 |
| 2020-05-21 | $0.21 | $0.21 | $0.18 | $0.20 | $2.00 | 7,997 |
| 2020-05-20 | $0.21 | $0.24 | $0.18 | $0.19 | $1.90 | 33,078 |
| 2020-05-19 | $0.16 | $0.20 | $0.15 | $0.20 | $2.00 | 67,106 |
| 2020-05-18 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 15,621 |
| 2020-05-15 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 16,249 |
| 2020-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 13,676 |
| 2020-05-13 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 8,337 |
| 2020-05-12 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 8,835 |
| 2020-05-11 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 12,886 |
| 2020-05-08 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 20,794 |
| 2020-05-07 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 50,972 |
| 2020-05-06 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 5,454 |
| 2020-05-05 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 21,562 |
| 2020-05-04 | $0.15 | $0.16 | $0.14 | $0.14 | $1.40 | 13,109 |
| 2020-05-01 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 27,700 |
| 2020-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 22,208 |
| 2020-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 22,650 |
| 2020-04-28 | $0.13 | $0.14 | $0.12 | $0.12 | $1.20 | 13,951 |
| 2020-04-27 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 26,728 |
| 2020-04-24 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 3,794 |
| 2020-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 14,478 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 8,088 |
| 2020-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 9,096 |
| 2020-04-20 | $0.11 | $0.12 | $0.10 | $0.11 | $1.11 | 23,390 |
| 2020-04-17 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 14,527 |
| 2020-04-16 | $0.11 | $0.12 | $0.10 | $0.12 | $1.20 | 10,394 |
| 2020-04-15 | $0.13 | $0.13 | $0.10 | $0.12 | $1.20 | 15,340 |
| 2020-04-14 | $0.11 | $0.13 | $0.11 | $0.12 | $1.20 | 20,375 |
| 2020-04-13 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 10,634 |
| 2020-04-09 | $0.11 | $0.12 | $0.10 | $0.10 | $1.00 | 25,819 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 12,646 |
| 2020-04-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 43,542 |
| 2020-04-06 | $0.11 | $0.12 | $0.09 | $0.11 | $1.10 | 28,442 |
| 2020-04-03 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 28,820 |
| 2020-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 12,187 |
| 2020-04-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.90 | 6,855 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 9,647 |
| 2020-03-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 11,268 |
| 2020-03-27 | $0.13 | $0.13 | $0.10 | $0.11 | $1.10 | 29,777 |
| 2020-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 10,437 |
| 2020-03-25 | $0.13 | $0.13 | $0.11 | $0.13 | $1.30 | 18,718 |
| 2020-03-24 | $0.11 | $0.12 | $0.10 | $0.12 | $1.20 | 18,882 |
| 2020-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 7,951 |
| 2020-03-20 | $0.09 | $0.11 | $0.09 | $0.10 | $1.02 | 28,017 |
| 2020-03-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.90 | 12,520 |
| 2020-03-18 | $0.10 | $0.10 | $0.06 | $0.07 | $0.70 | 43,549 |
| 2020-03-17 | $0.10 | $0.10 | $0.08 | $0.10 | $1.00 | 33,755 |
| 2020-03-16 | $0.10 | $0.10 | $0.07 | $0.09 | $0.90 | 21,136 |
| 2020-03-13 | $0.09 | $0.10 | $0.08 | $0.10 | $1.00 | 41,112 |
| 2020-03-12 | $0.10 | $0.11 | $0.08 | $0.09 | $0.90 | 37,029 |
| 2020-03-11 | $0.11 | $0.12 | $0.10 | $0.10 | $1.00 | 22,507 |
| 2020-03-10 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 29,500 |
| 2020-03-09 | $0.14 | $0.15 | $0.10 | $0.11 | $1.10 | 92,622 |
| 2020-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 16,005 |
| 2020-03-05 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 20,090 |
| 2020-03-04 | $0.17 | $0.17 | $0.14 | $0.14 | $1.40 | 13,863 |
| 2020-03-03 | $0.21 | $0.21 | $0.16 | $0.16 | $1.60 | 39,698 |
| 2020-03-02 | $0.15 | $0.17 | $0.14 | $0.16 | $1.60 | 34,529 |
| 2020-02-28 | $0.18 | $0.18 | $0.14 | $0.14 | $1.40 | 53,482 |
| 2020-02-27 | $0.19 | $0.19 | $0.16 | $0.17 | $1.70 | 46,794 |
| 2020-02-26 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 22,578 |
| 2020-02-25 | $0.23 | $0.23 | $0.18 | $0.19 | $1.90 | 50,981 |
| 2020-02-24 | $0.22 | $0.23 | $0.19 | $0.20 | $2.00 | 25,189 |
| 2020-02-21 | $0.23 | $0.23 | $0.21 | $0.21 | $2.15 | 8,876 |
| 2020-02-20 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 10,939 |
| 2020-02-19 | $0.19 | $0.21 | $0.19 | $0.21 | $2.10 | 20,979 |
| 2020-02-18 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 20,558 |
| 2020-02-14 | $0.18 | $0.20 | $0.18 | $0.19 | $1.89 | 3,802 |
| 2020-02-13 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 4,614 |
| 2020-02-12 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 5,216 |
| 2020-02-11 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 5,250 |
| 2020-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 20,342 |
| 2020-02-07 | $0.20 | $0.21 | $0.18 | $0.20 | $1.95 | 14,643 |
| 2020-02-06 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 11,979 |
| 2020-02-05 | $0.22 | $0.22 | $0.19 | $0.20 | $2.00 | 2,614 |
| 2020-02-04 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 10,189 |
| 2020-02-03 | $0.20 | $0.22 | $0.19 | $0.20 | $2.00 | 12,111 |
| 2020-01-31 | $0.23 | $0.24 | $0.21 | $0.21 | $2.10 | 89,408 |
| 2020-01-30 | $0.21 | $0.23 | $0.21 | $0.23 | $2.32 | 16,667 |
| 2020-01-29 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 10,609 |
| 2020-01-28 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 4,969 |
| 2020-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 7,504 |
| 2020-01-24 | $0.23 | $0.24 | $0.21 | $0.22 | $2.20 | 7,193 |
| 2020-01-23 | $0.25 | $0.25 | $0.23 | $0.24 | $2.40 | 12,490 |
| 2020-01-22 | $0.25 | $0.26 | $0.24 | $0.25 | $2.50 | 4,608 |
| 2020-01-21 | $0.27 | $0.30 | $0.22 | $0.24 | $2.40 | 42,501 |
| 2020-01-17 | $0.29 | $0.31 | $0.28 | $0.29 | $2.90 | 15,304 |
| 2020-01-16 | $0.33 | $0.33 | $0.29 | $0.30 | $3.00 | 15,444 |
| 2020-01-15 | $0.35 | $0.35 | $0.32 | $0.33 | $3.30 | 6,954 |
| 2020-01-14 | $0.34 | $0.35 | $0.32 | $0.32 | $3.20 | 6,657 |
| 2020-01-13 | $0.35 | $0.36 | $0.33 | $0.34 | $3.41 | 8,086 |
| 2020-01-10 | $0.33 | $0.37 | $0.33 | $0.35 | $3.50 | 8,619 |
| 2020-01-09 | $0.33 | $0.33 | $0.31 | $0.31 | $3.10 | 13,639 |
| 2020-01-08 | $0.37 | $0.38 | $0.32 | $0.33 | $3.30 | 17,126 |
| 2020-01-07 | $0.34 | $0.37 | $0.34 | $0.37 | $3.70 | 48,455 |
| 2020-01-06 | $0.29 | $0.34 | $0.29 | $0.34 | $3.40 | 27,531 |
| 2020-01-03 | $0.33 | $0.33 | $0.30 | $0.30 | $3.00 | 25,499 |
| 2020-01-02 | $0.32 | $0.33 | $0.30 | $0.31 | $3.10 | 14,014 |
| 2019-12-31 | $0.31 | $0.32 | $0.30 | $0.30 | $3.00 | 18,498 |
| 2019-12-30 | $0.29 | $0.32 | $0.27 | $0.31 | $3.10 | 19,255 |
| 2019-12-27 | $0.29 | $0.29 | $0.27 | $0.29 | $2.90 | 20,160 |
| 2019-12-26 | $0.26 | $0.28 | $0.26 | $0.27 | $2.70 | 8,410 |
| 2019-12-24 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 5,533 |
| 2019-12-23 | $0.24 | $0.26 | $0.24 | $0.25 | $2.50 | 6,722 |
| 2019-12-20 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 3,640 |
| 2019-12-19 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 3,733 |
| 2019-12-18 | $0.21 | $0.24 | $0.21 | $0.24 | $2.40 | 9,180 |
| 2019-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 5,510 |
| 2019-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 16,559 |
| 2019-12-13 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 6,349 |
| 2019-12-12 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 7,531 |
| 2019-12-11 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 5,254 |
| 2019-12-10 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 13,660 |
| 2019-12-09 | $0.26 | $0.26 | $0.24 | $0.24 | $2.40 | 4,568 |
| 2019-12-06 | $0.25 | $0.28 | $0.25 | $0.26 | $2.60 | 6,782 |
| 2019-12-05 | $0.25 | $0.27 | $0.24 | $0.27 | $2.70 | 25,857 |
| 2019-12-04 | $0.23 | $0.25 | $0.22 | $0.24 | $2.40 | 16,238 |
| 2019-12-03 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 1,537 |
| 2019-12-02 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 8,037 |
| 2019-11-29 | $0.20 | $0.23 | $0.20 | $0.23 | $2.30 | 1,314 |
| 2019-11-27 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 3,579 |
| 2019-11-26 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 4,603 |
| 2019-11-25 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 4,910 |
| 2019-11-22 | $0.24 | $0.24 | $0.21 | $0.22 | $2.20 | 9,908 |
| 2019-11-21 | $0.21 | $0.24 | $0.21 | $0.24 | $2.40 | 7,545 |
| 2019-11-20 | $0.22 | $0.24 | $0.21 | $0.21 | $2.10 | 12,123 |
| 2019-11-19 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 11,719 |
| 2019-11-18 | $0.22 | $0.24 | $0.22 | $0.24 | $2.40 | 22,128 |
| 2019-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 3,808 |
| 2019-11-14 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 4,505 |
| 2019-11-13 | $0.24 | $0.26 | $0.22 | $0.23 | $2.30 | 14,394 |
| 2019-11-12 | $0.25 | $0.26 | $0.24 | $0.25 | $2.50 | 15,662 |
| 2019-11-11 | $0.28 | $0.30 | $0.26 | $0.27 | $2.65 | 6,067 |
| 2019-11-08 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 5,811 |
| 2019-11-07 | $0.29 | $0.32 | $0.28 | $0.28 | $2.80 | 13,578 |
| 2019-11-06 | $0.32 | $0.32 | $0.28 | $0.30 | $3.00 | 13,873 |
| 2019-11-05 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 1,825 |
| 2019-11-04 | $0.37 | $0.37 | $0.32 | $0.33 | $3.30 | 8,592 |
| 2019-11-01 | $0.32 | $0.34 | $0.31 | $0.32 | $3.20 | 9,733 |
| 2019-10-31 | $0.34 | $0.35 | $0.33 | $0.33 | $3.30 | 4,552 |
| 2019-10-30 | $0.36 | $0.36 | $0.31 | $0.32 | $3.20 | 10,135 |
| 2019-10-29 | $0.36 | $0.36 | $0.34 | $0.34 | $3.40 | 9,660 |
| 2019-10-28 | $0.33 | $0.36 | $0.33 | $0.34 | $3.44 | 9,637 |
| 2019-10-25 | $0.34 | $0.36 | $0.33 | $0.33 | $3.30 | 15,774 |
| 2019-10-24 | $0.37 | $0.37 | $0.33 | $0.34 | $3.40 | 30,732 |
| 2019-10-23 | $0.34 | $0.36 | $0.34 | $0.34 | $3.40 | 8,827 |
| 2019-10-22 | $0.38 | $0.38 | $0.33 | $0.35 | $3.50 | 11,243 |
| 2019-10-21 | $0.40 | $0.40 | $0.35 | $0.35 | $3.50 | 36,688 |
| 2019-10-18 | $0.41 | $0.41 | $0.36 | $0.36 | $3.60 | 8,556 |
| 2019-10-17 | $0.35 | $0.38 | $0.35 | $0.38 | $3.80 | 12,577 |
| 2019-10-16 | $0.34 | $0.35 | $0.33 | $0.35 | $3.50 | 4,081 |
| 2019-10-15 | $0.37 | $0.37 | $0.33 | $0.33 | $3.30 | 7,916 |
| 2019-10-14 | $0.37 | $0.39 | $0.33 | $0.35 | $3.50 | 7,072 |
| 2019-10-11 | $0.39 | $0.39 | $0.33 | $0.33 | $3.30 | 10,236 |
| 2019-10-10 | $0.37 | $0.37 | $0.34 | $0.36 | $3.60 | 11,914 |
| 2019-10-09 | $0.41 | $0.41 | $0.36 | $0.37 | $3.70 | 11,858 |
| 2019-10-08 | $0.39 | $0.41 | $0.36 | $0.39 | $3.90 | 38,214 |
| 2019-10-07 | $0.35 | $0.37 | $0.31 | $0.36 | $3.60 | 46,866 |
| 2019-10-04 | $0.28 | $0.29 | $0.27 | $0.29 | $2.90 | 30,204 |
| 2019-10-03 | $0.27 | $0.29 | $0.26 | $0.27 | $2.70 | 31,602 |
| 2019-10-02 | $0.28 | $0.30 | $0.26 | $0.27 | $2.70 | 10,315 |
| 2019-10-01 | $0.29 | $0.35 | $0.27 | $0.30 | $3.00 | 9,876 |
| 2019-09-30 | $0.32 | $0.32 | $0.28 | $0.30 | $3.00 | 18,436 |
| 2019-09-27 | $0.35 | $0.35 | $0.30 | $0.32 | $3.20 | 4,071 |
| 2019-09-26 | $0.38 | $0.38 | $0.31 | $0.32 | $3.20 | 34,800 |
| 2019-09-25 | $0.38 | $0.38 | $0.36 | $0.36 | $3.60 | 7,012 |
| 2019-09-24 | $0.38 | $0.41 | $0.36 | $0.38 | $3.80 | 42,652 |
| 2019-09-23 | $0.37 | $0.43 | $0.37 | $0.38 | $3.80 | 54,385 |
| 2019-09-20 | $0.32 | $0.37 | $0.31 | $0.36 | $3.60 | 28,465 |
| 2019-09-19 | $0.29 | $0.32 | $0.29 | $0.30 | $3.00 | 13,076 |
| 2019-09-18 | $0.39 | $0.39 | $0.27 | $0.29 | $2.90 | 62,486 |
| 2019-09-17 | $0.31 | $0.36 | $0.31 | $0.35 | $3.50 | 65,053 |
| 2019-09-16 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 30,044 |
| 2019-09-13 | $0.28 | $0.30 | $0.27 | $0.30 | $3.00 | 34,629 |
| 2019-09-12 | $0.28 | $0.30 | $0.27 | $0.27 | $2.70 | 17,292 |
| 2019-09-11 | $0.30 | $0.30 | $0.25 | $0.28 | $2.80 | 20,292 |
| 2019-09-10 | $0.21 | $0.28 | $0.21 | $0.27 | $2.70 | 52,355 |
| 2019-09-09 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 7,748 |
| 2019-09-06 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 18,904 |
| 2019-09-05 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 11,349 |
| 2019-09-04 | $0.21 | $0.21 | $0.18 | $0.19 | $1.90 | 53,384 |
| 2019-09-03 | $0.20 | $0.21 | $0.18 | $0.20 | $2.00 | 23,072 |
| 2019-08-30 | $0.22 | $0.23 | $0.16 | $0.18 | $1.80 | 78,062 |
| 2019-08-29 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 5,972 |
| 2019-08-28 | $0.25 | $0.25 | $0.20 | $0.21 | $2.10 | 57,456 |
| 2019-08-27 | $0.22 | $0.25 | $0.22 | $0.23 | $2.30 | 45,654 |
| 2019-08-26 | $0.24 | $0.24 | $0.20 | $0.22 | $2.20 | 23,892 |
| 2019-08-23 | $0.21 | $0.24 | $0.19 | $0.22 | $2.20 | 60,572 |
| 2019-08-22 | $0.16 | $0.19 | $0.16 | $0.19 | $1.90 | 81,870 |
| 2019-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 2,270 |
| 2019-08-20 | $0.19 | $0.19 | $0.15 | $0.15 | $1.50 | 7,219 |
| 2019-08-19 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 4,585 |
| 2019-08-16 | $0.16 | $0.16 | $0.14 | $0.14 | $1.42 | 6,667 |
| 2019-08-15 | $0.15 | $0.18 | $0.15 | $0.17 | $1.70 | 1,880 |
| 2019-08-14 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 4,765 |
| 2019-08-13 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 5,707 |
| 2019-08-12 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 7,811 |
| 2019-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 3,007 |
| 2019-08-08 | $0.17 | $0.20 | $0.15 | $0.17 | $1.70 | 7,271 |
| 2019-08-07 | $0.13 | $0.17 | $0.13 | $0.17 | $1.70 | 28,996 |
| 2019-08-06 | $0.13 | $0.15 | $0.12 | $0.13 | $1.30 | 3,466 |
| 2019-08-05 | $0.15 | $0.15 | $0.11 | $0.12 | $1.20 | 5,537 |
| 2019-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 10,816 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 3,291 |
| 2019-07-31 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 5,017 |
| 2019-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 1,180 |
| 2019-07-29 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 7,160 |
| 2019-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 4,500 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.35 | 5,645 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 8,529 |
| 2019-07-23 | $0.13 | $0.14 | $0.13 | $0.13 | $1.33 | 5,925 |
| 2019-07-22 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 6,521 |
| 2019-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 27,058 |
| 2019-07-18 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 4,467 |
| 2019-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 14,348 |
| 2019-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 4,998 |
| 2019-07-15 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 3,507 |
| 2019-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 8,705 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 7,302 |
| 2019-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 12,100 |
| 2019-07-09 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 3,410 |
| 2019-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 6,226 |
| 2019-07-05 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 2,204 |
| 2019-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 1,250 |
| 2019-07-02 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 11,179 |
| 2019-07-01 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 14,785 |
| 2019-06-28 | $0.14 | $0.15 | $0.14 | $0.14 | $1.41 | 5,711 |
| 2019-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 7,531 |
| 2019-06-26 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 5,484 |
| 2019-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 17,208 |
| 2019-06-24 | $0.17 | $0.18 | $0.14 | $0.14 | $1.40 | 7,544 |
| 2019-06-21 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 5,855 |
| 2019-06-20 | $0.14 | $0.17 | $0.14 | $0.16 | $1.58 | 3,478 |
| 2019-06-19 | $0.18 | $0.19 | $0.14 | $0.14 | $1.45 | 15,305 |
| 2019-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $1.71 | 2,575 |
| 2019-06-17 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 8,805 |
| 2019-06-14 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 10,776 |
| 2019-06-13 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 32,813 |
| 2019-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 7,992 |
| 2019-06-11 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 11,790 |
| 2019-06-10 | $0.12 | $0.14 | $0.12 | $0.14 | $1.42 | 4,904 |
| 2019-06-07 | $0.14 | $0.14 | $0.12 | $0.12 | $1.23 | 2,100 |
| 2019-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 9,489 |
| 2019-06-05 | $0.11 | $0.13 | $0.11 | $0.12 | $1.20 | 4,055 |
| 2019-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $1.11 | 3,698 |
| 2019-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 11,284 |
| 2019-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 8,390 |
| 2019-05-30 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 7,835 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 3,100 |
| 2019-05-28 | $0.13 | $0.14 | $0.12 | $0.12 | $1.20 | 12,224 |
| 2019-05-24 | $0.16 | $0.16 | $0.13 | $0.14 | $1.40 | 6,540 |
| 2019-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 2,842 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 115 |
| 2019-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 6,091 |
| 2019-05-20 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 5,320 |
| 2019-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 1,410 |
| 2019-05-16 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 19,788 |
| 2019-05-15 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 10,911 |
| 2019-05-14 | $0.20 | $0.20 | $0.14 | $0.15 | $1.50 | 30,940 |
| 2019-05-13 | $0.18 | $0.20 | $0.16 | $0.16 | $1.60 | 9,330 |
| 2019-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 11,951 |
| 2019-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 2,313 |
| 2019-05-08 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 5,771 |
| 2019-05-07 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 17,624 |
| 2019-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 6,654 |
| 2019-05-03 | $0.16 | $0.17 | $0.15 | $0.17 | $1.70 | 9,285 |
| 2019-05-02 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 8,001 |
| 2019-05-01 | $0.20 | $0.20 | $0.17 | $0.17 | $1.70 | 12,301 |
| 2019-04-30 | $0.21 | $0.21 | $0.17 | $0.18 | $1.80 | 4,630 |
| 2019-04-29 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 1,920 |
| 2019-04-26 | $0.20 | $0.20 | $0.17 | $0.18 | $1.77 | 5,157 |
| 2019-04-25 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 6,750 |
| 2019-04-24 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 5,096 |
| 2019-04-23 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 6,506 |
| 2019-04-22 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 5,887 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 9,337 |
| 2019-04-17 | $0.22 | $0.22 | $0.16 | $0.17 | $1.70 | 11,186 |
| 2019-04-16 | $0.17 | $0.19 | $0.17 | $0.17 | $1.73 | 5,395 |
| 2019-04-15 | $0.23 | $0.23 | $0.17 | $0.17 | $1.70 | 10,632 |
| 2019-04-12 | $0.18 | $0.20 | $0.17 | $0.18 | $1.80 | 6,380 |
| 2019-04-11 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 3,860 |
| 2019-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 10,290 |
| 2019-04-09 | $0.20 | $0.23 | $0.19 | $0.19 | $1.90 | 28,668 |
| 2019-04-08 | $0.23 | $0.23 | $0.19 | $0.20 | $2.00 | 22,345 |
| 2019-04-05 | $0.23 | $0.23 | $0.17 | $0.19 | $1.90 | 23,082 |
| 2019-04-04 | $0.23 | $0.23 | $0.17 | $0.18 | $1.80 | 35,964 |
| 2019-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 19,205 |
| 2019-04-02 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 14,906 |
| 2019-04-01 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 14,119 |
| 2019-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 39,037 |
| 2019-03-28 | $0.15 | $0.17 | $0.15 | $0.16 | $1.60 | 2,528 |
| 2019-03-27 | $0.20 | $0.20 | $0.15 | $0.16 | $1.60 | 11,122 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 6,391 |
| 2019-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 6,639 |
| 2019-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 15,819 |
| 2019-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 6,438 |
| 2019-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 2,825 |
| 2019-03-19 | $0.19 | $0.20 | $0.18 | $0.19 | $1.87 | 6,298 |
| 2019-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 14,124 |
| 2019-03-15 | $0.23 | $0.23 | $0.17 | $0.18 | $1.84 | 15,800 |
| 2019-03-14 | $0.21 | $0.21 | $0.18 | $0.19 | $1.90 | 11,866 |
| 2019-03-13 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 8,004 |
| 2019-03-12 | $0.18 | $0.19 | $0.17 | $0.19 | $1.90 | 18,502 |
| 2019-03-11 | $0.20 | $0.20 | $0.17 | $0.17 | $1.70 | 7,181 |
| 2019-03-08 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 47,781 |
| 2019-03-07 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 13,784 |
| 2019-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $1.36 | 2,202 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,750 |
| 2019-03-04 | $0.16 | $0.16 | $0.13 | $0.14 | $1.44 | 7,457 |
| 2019-03-01 | $0.16 | $0.16 | $0.13 | $0.14 | $1.40 | 10,772 |
| 2019-02-28 | $0.14 | $0.15 | $0.13 | $0.13 | $1.30 | 13,370 |
| 2019-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 14,414 |
| 2019-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 7,936 |
| 2019-02-25 | $0.15 | $0.15 | $0.13 | $0.14 | $1.38 | 11,620 |
| 2019-02-22 | $0.12 | $0.15 | $0.12 | $0.14 | $1.39 | 11,250 |
| 2019-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $1.27 | 9,018 |
| 2019-02-20 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 7,292 |
| 2019-02-19 | $0.15 | $0.15 | $0.11 | $0.14 | $1.42 | 67,038 |
| 2019-02-15 | $0.18 | $0.18 | $0.15 | $0.16 | $1.60 | 2,121 |
| 2019-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 6,019 |
| 2019-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 11,574 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 6,931 |
| 2019-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 8,179 |
| 2019-02-08 | $0.15 | $0.16 | $0.14 | $0.16 | $1.60 | 12,512 |
| 2019-02-07 | $0.18 | $0.18 | $0.15 | $0.16 | $1.60 | 11,485 |
| 2019-02-06 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 7,574 |
| 2019-02-05 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 14,726 |
| 2019-02-04 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 4,095 |
| 2019-02-01 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 9,492 |
| 2019-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 9,628 |
| 2019-01-30 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 4,981 |
| 2019-01-29 | $0.19 | $0.20 | $0.18 | $0.18 | $1.78 | 6,107 |
| 2019-01-28 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 8,765 |
| 2019-01-25 | $0.18 | $0.20 | $0.17 | $0.19 | $1.90 | 14,823 |
| 2019-01-24 | $0.18 | $0.18 | $0.16 | $0.18 | $1.80 | 11,237 |
| 2019-01-23 | $0.21 | $0.21 | $0.17 | $0.18 | $1.80 | 4,759 |
| 2019-01-22 | $0.20 | $0.20 | $0.18 | $0.19 | $1.86 | 11,776 |
| 2019-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 3,408 |
| 2019-01-17 | $0.20 | $0.23 | $0.19 | $0.20 | $2.00 | 11,994 |
| 2019-01-16 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 9,962 |
| 2019-01-15 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 3,853 |
| 2019-01-14 | $0.19 | $0.21 | $0.18 | $0.20 | $2.00 | 17,751 |
| 2019-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 15,250 |
| 2019-01-10 | $0.21 | $0.21 | $0.19 | $0.19 | $1.90 | 23,272 |
| 2019-01-09 | $0.24 | $0.24 | $0.20 | $0.21 | $2.10 | 17,582 |
| 2019-01-08 | $0.23 | $0.24 | $0.20 | $0.24 | $2.40 | 25,999 |
| 2019-01-07 | $0.23 | $0.25 | $0.22 | $0.23 | $2.30 | 12,671 |
| 2019-01-04 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 16,570 |
| 2019-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 19,508 |
| 2019-01-02 | $0.22 | $0.22 | $0.18 | $0.20 | $2.01 | 20,587 |
| 2018-12-31 | $0.20 | $0.21 | $0.18 | $0.20 | $2.00 | 17,433 |
| 2018-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 16,359 |
| 2018-12-27 | $0.19 | $0.20 | $0.18 | $0.20 | $2.00 | 30,174 |
| 2018-12-26 | $0.18 | $0.18 | $0.16 | $0.18 | $1.80 | 14,705 |
| 2018-12-24 | $0.20 | $0.20 | $0.15 | $0.18 | $1.80 | 47,134 |
| 2018-12-21 | $0.22 | $0.23 | $0.20 | $0.20 | $2.00 | 9,528 |
| 2018-12-20 | $0.23 | $0.23 | $0.20 | $0.22 | $2.20 | 11,698 |
| 2018-12-19 | $0.24 | $0.25 | $0.22 | $0.23 | $2.26 | 9,269 |
| 2018-12-18 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 16,583 |
| 2018-12-17 | $0.22 | $0.24 | $0.20 | $0.20 | $2.01 | 17,564 |
| 2018-12-14 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 7,152 |
| 2018-12-13 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 12,422 |
| 2018-12-12 | $0.25 | $0.25 | $0.23 | $0.24 | $2.40 | 42,215 |
| 2018-12-11 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 35,651 |
| 2018-12-10 | $0.27 | $0.27 | $0.23 | $0.25 | $2.50 | 65,004 |
| 2018-12-07 | $0.28 | $0.30 | $0.25 | $0.27 | $2.70 | 40,638 |
| 2018-12-06 | $0.29 | $0.33 | $0.25 | $0.30 | $3.03 | 57,431 |
| 2018-12-04 | $0.39 | $0.40 | $0.33 | $0.34 | $3.40 | 28,414 |
| 2018-12-03 | $0.41 | $0.44 | $0.37 | $0.39 | $3.90 | 38,556 |
| 2018-11-30 | $0.38 | $0.41 | $0.37 | $0.39 | $3.90 | 116,768 |
| 2018-11-29 | $0.36 | $0.39 | $0.34 | $0.37 | $3.70 | 63,988 |
| 2018-11-28 | $0.35 | $0.35 | $0.31 | $0.34 | $3.40 | 61,933 |
| 2018-11-27 | $0.33 | $0.34 | $0.30 | $0.30 | $3.00 | 54,574 |
| 2018-11-26 | $0.34 | $0.35 | $0.30 | $0.34 | $3.40 | 79,240 |
| 2018-11-23 | $0.37 | $0.37 | $0.32 | $0.33 | $3.30 | 31,380 |
| 2018-11-21 | $0.34 | $0.38 | $0.34 | $0.36 | $3.60 | 36,472 |
| 2018-11-20 | $0.41 | $0.41 | $0.34 | $0.35 | $3.50 | 37,140 |
| 2018-11-19 | $0.39 | $0.43 | $0.39 | $0.42 | $4.20 | 39,567 |
| 2018-11-16 | $0.48 | $0.48 | $0.37 | $0.39 | $3.90 | 88,744 |
| 2018-11-15 | $0.46 | $0.49 | $0.42 | $0.44 | $4.40 | 55,849 |
| 2018-11-14 | $0.44 | $0.48 | $0.41 | $0.44 | $4.40 | 71,409 |
| 2018-11-13 | $0.48 | $0.53 | $0.43 | $0.44 | $4.40 | 54,581 |
| 2018-11-12 | $0.54 | $0.56 | $0.44 | $0.47 | $4.70 | 103,374 |
| 2018-11-09 | $0.49 | $0.56 | $0.49 | $0.54 | $5.40 | 85,217 |
| 2018-11-08 | $0.46 | $0.49 | $0.45 | $0.48 | $4.80 | 81,514 |
| 2018-11-07 | $0.41 | $0.47 | $0.41 | $0.45 | $4.50 | 48,172 |
| 2018-11-06 | $0.40 | $0.41 | $0.39 | $0.39 | $3.90 | 21,620 |
| 2018-11-05 | $0.42 | $0.45 | $0.39 | $0.39 | $3.90 | 31,999 |
| 2018-11-02 | $0.38 | $0.43 | $0.37 | $0.41 | $4.10 | 79,248 |
| 2018-11-01 | $0.40 | $0.44 | $0.40 | $0.44 | $4.40 | 40,837 |
| 2018-10-31 | $0.42 | $0.43 | $0.38 | $0.40 | $4.00 | 45,914 |
| 2018-10-30 | $0.41 | $0.43 | $0.38 | $0.41 | $4.10 | 60,362 |
| 2018-10-29 | $0.40 | $0.45 | $0.38 | $0.41 | $4.10 | 99,841 |
| 2018-10-26 | $0.43 | $0.49 | $0.36 | $0.37 | $3.70 | 114,934 |
| 2018-10-25 | $0.33 | $0.44 | $0.32 | $0.43 | $4.30 | 60,586 |
| 2018-10-24 | $0.30 | $0.33 | $0.29 | $0.32 | $3.20 | 42,362 |
| 2018-10-23 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 52,446 |
| 2018-10-22 | $0.26 | $0.34 | $0.26 | $0.29 | $2.90 | 56,890 |
| 2018-10-19 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 5,361 |
| 2018-10-18 | $0.23 | $0.24 | $0.22 | $0.22 | $2.20 | 7,611 |
| 2018-10-17 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 4,081 |
| 2018-10-16 | $0.24 | $0.27 | $0.24 | $0.24 | $2.40 | 11,079 |
| 2018-10-15 | $0.26 | $0.26 | $0.23 | $0.23 | $2.30 | 13,774 |
| 2018-10-12 | $0.26 | $0.27 | $0.25 | $0.27 | $2.70 | 13,930 |
| 2018-10-11 | $0.25 | $0.28 | $0.21 | $0.26 | $2.60 | 40,174 |
| 2018-10-10 | $0.21 | $0.27 | $0.19 | $0.27 | $2.70 | 25,047 |
| 2018-10-09 | $0.24 | $0.27 | $0.21 | $0.22 | $2.20 | 37,780 |
| 2018-10-08 | $0.23 | $0.24 | $0.21 | $0.22 | $2.20 | 6,469 |
| 2018-10-05 | $0.17 | $0.23 | $0.16 | $0.23 | $2.30 | 43,372 |
| 2018-10-04 | $0.15 | $0.16 | $0.14 | $0.14 | $1.40 | 15,382 |
| 2018-10-03 | $0.17 | $0.17 | $0.13 | $0.14 | $1.40 | 7,257 |
| 2018-10-02 | $0.16 | $0.19 | $0.15 | $0.16 | $1.60 | 18,000 |
| 2018-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 8,380 |
| 2018-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 13,642 |
| 2018-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 7,000 |
| 2018-09-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 8,704 |
| 2018-09-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 4,305 |
| 2018-09-24 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 10,015 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3,325 |
| 2018-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 3,500 |
| 2018-09-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.90 | 10,000 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 2,028 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 11,869 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,050 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,000 |
| 2018-09-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.90 | 12,865 |
| 2018-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 9,200 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.13 | 330 |
| 2018-09-07 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 9,197 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-09-05 | $0.12 | $0.12 | $0.10 | $0.12 | $1.20 | 13,179 |
| 2018-09-04 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 5,851 |
| 2018-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 4,050 |
| 2018-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 3,891 |
| 2018-08-29 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 1,600 |
| 2018-08-28 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 13,600 |
| 2018-08-27 | $0.15 | $0.16 | $0.14 | $0.14 | $1.38 | 7,400 |
| 2018-08-24 | $0.15 | $0.16 | $0.14 | $0.14 | $1.40 | 25,730 |
| 2018-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 10,230 |
| 2018-08-22 | $0.16 | $0.16 | $0.13 | $0.13 | $1.30 | 4,470 |
| 2018-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 6,150 |
| 2018-08-20 | $0.18 | $0.18 | $0.15 | $0.17 | $1.70 | 9,872 |
| 2018-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 4,126 |
| 2018-08-16 | $0.18 | $0.18 | $0.14 | $0.14 | $1.40 | 14,160 |
| 2018-08-15 | $0.18 | $0.18 | $0.15 | $0.17 | $1.70 | 12,482 |
| 2018-08-14 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 4,232 |
| 2018-08-13 | $0.19 | $0.20 | $0.17 | $0.18 | $1.80 | 9,404 |
| 2018-08-10 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 2,940 |
| 2018-08-09 | $0.23 | $0.23 | $0.18 | $0.18 | $1.80 | 19,425 |
| 2018-08-08 | $0.19 | $0.23 | $0.16 | $0.20 | $2.00 | 17,404 |
| 2018-08-07 | $1.80 | $1.82 | $1.67 | $1.69 | $16.90 | 1,780 |
| 2018-08-06 | $1.94 | $1.95 | $1.72 | $1.95 | $19.50 | 454 |
| 2018-08-03 | $1.86 | $1.86 | $1.77 | $1.79 | $17.90 | 540 |
| 2018-08-02 | $1.81 | $1.90 | $1.80 | $1.88 | $18.80 | 707 |
| 2018-08-01 | $1.91 | $1.91 | $1.79 | $1.80 | $18.00 | 1,504 |
| 2018-07-31 | $1.95 | $1.95 | $1.85 | $1.90 | $19.00 | 699 |
| 2018-07-30 | $1.70 | $1.90 | $1.70 | $1.80 | $18.00 | 642 |
| 2018-07-27 | $1.59 | $1.64 | $1.59 | $1.64 | $16.40 | 561 |
| 2018-07-26 | $1.55 | $1.64 | $1.55 | $1.55 | $15.50 | 1,146 |
| 2018-07-25 | $1.80 | $1.80 | $1.52 | $1.55 | $15.50 | 399 |
| 2018-07-24 | $1.97 | $1.97 | $1.83 | $1.83 | $18.30 | 1,052 |
| 2018-07-23 | $1.85 | $1.92 | $1.83 | $1.92 | $19.20 | 1,661 |
| 2018-07-20 | $1.48 | $1.92 | $1.40 | $1.75 | $17.50 | 5,203 |
| 2018-07-19 | $1.42 | $1.45 | $1.30 | $1.37 | $13.70 | 759 |
| 2018-07-18 | $1.49 | $1.66 | $1.39 | $1.49 | $14.90 | 1,957 |
| 2018-07-17 | $1.32 | $1.45 | $1.32 | $1.35 | $13.50 | 620 |
| 2018-07-16 | $1.39 | $1.43 | $1.24 | $1.26 | $12.60 | 1,165 |
| 2018-07-13 | $1.45 | $1.45 | $1.35 | $1.39 | $13.90 | 447 |
| 2018-07-12 | $1.49 | $1.49 | $1.40 | $1.40 | $14.00 | 915 |
| 2018-07-11 | $1.75 | $1.75 | $1.53 | $1.53 | $15.30 | 2,565 |
| 2018-07-10 | $1.74 | $1.82 | $1.74 | $1.79 | $17.90 | 1,091 |
| 2018-07-09 | $1.69 | $1.77 | $1.68 | $1.70 | $17.00 | 1,150 |
| 2018-07-06 | $1.68 | $1.69 | $1.66 | $1.68 | $16.80 | 480 |
| 2018-07-05 | $1.76 | $1.76 | $1.67 | $1.68 | $16.80 | 170 |
| 2018-07-03 | $1.69 | $1.71 | $1.64 | $1.71 | $17.10 | 415 |
| 2018-07-02 | $1.75 | $1.75 | $1.63 | $1.75 | $17.50 | 1,052 |
| 2018-06-29 | $1.80 | $1.85 | $1.69 | $1.69 | $16.90 | 471 |
| 2018-06-28 | $1.65 | $1.79 | $1.65 | $1.79 | $17.90 | 1,435 |
| 2018-06-27 | $1.91 | $1.91 | $1.59 | $1.68 | $16.80 | 1,080 |
| 2018-06-26 | $1.93 | $1.94 | $1.93 | $1.93 | $19.30 | 530 |
| 2018-06-25 | $1.95 | $2.03 | $1.93 | $1.93 | $19.30 | 760 |
| 2018-06-22 | $2.02 | $2.02 | $1.98 | $1.98 | $19.80 | 289 |
| 2018-06-21 | $2.02 | $2.03 | $1.94 | $1.98 | $19.80 | 523 |
| 2018-06-20 | $1.97 | $2.01 | $1.91 | $1.91 | $19.10 | 805 |
| 2018-06-19 | $2.00 | $2.00 | $1.99 | $1.99 | $19.90 | 303 |
| 2018-06-18 | $2.00 | $2.02 | $1.99 | $1.99 | $19.90 | 1,253 |
| 2018-06-15 | $2.00 | $2.02 | $2.00 | $2.00 | $20.00 | 745 |
| 2018-06-14 | $2.07 | $2.07 | $2.05 | $2.05 | $20.50 | 150 |
| 2018-06-13 | $2.03 | $2.03 | $2.03 | $2.03 | $20.30 | 0 |
| 2018-06-12 | $2.06 | $2.06 | $2.03 | $2.03 | $20.30 | 104 |
| 2018-06-11 | $2.02 | $2.05 | $2.02 | $2.04 | $20.40 | 250 |
| 2018-06-08 | $2.04 | $2.04 | $1.99 | $2.02 | $20.20 | 146 |
| 2018-06-07 | $2.05 | $2.06 | $2.00 | $2.00 | $20.00 | 284 |
| 2018-06-06 | $2.02 | $2.06 | $2.02 | $2.02 | $20.20 | 750 |
| 2018-06-05 | $2.08 | $2.08 | $2.03 | $2.05 | $20.50 | 790 |
| 2018-06-04 | $2.20 | $2.20 | $2.04 | $2.04 | $20.40 | 823 |
| 2018-06-01 | $2.25 | $2.25 | $2.17 | $2.21 | $22.10 | 120 |
| 2018-05-31 | $2.25 | $2.30 | $2.25 | $2.30 | $23.00 | 946 |
| 2018-05-30 | $2.34 | $2.35 | $2.27 | $2.27 | $22.71 | 190 |
| 2018-05-29 | $2.49 | $2.49 | $2.35 | $2.35 | $23.50 | 2,660 |
| 2018-05-25 | $2.12 | $2.12 | $2.03 | $2.10 | $21.00 | 685 |
| 2018-05-24 | $2.15 | $2.16 | $2.13 | $2.13 | $21.29 | 115 |
| 2018-05-23 | $2.25 | $2.25 | $2.13 | $2.18 | $21.80 | 180 |
| 2018-05-22 | $2.22 | $2.26 | $2.12 | $2.25 | $22.50 | 1,312 |
| 2018-05-21 | $2.25 | $2.26 | $2.25 | $2.26 | $22.60 | 487 |
| 2018-05-18 | $2.06 | $2.20 | $2.06 | $2.20 | $22.00 | 520 |
| 2018-05-17 | $2.10 | $2.10 | $2.09 | $2.10 | $21.00 | 237 |
| 2018-05-16 | $2.05 | $2.06 | $2.02 | $2.06 | $20.60 | 1,414 |
| 2018-05-15 | $2.05 | $2.19 | $2.04 | $2.12 | $21.20 | 530 |
| 2018-05-14 | $2.25 | $2.25 | $2.09 | $2.12 | $21.20 | 1,544 |
| 2018-05-11 | $2.33 | $2.33 | $2.22 | $2.23 | $22.30 | 485 |
| 2018-05-10 | $2.19 | $2.28 | $2.17 | $2.28 | $22.80 | 786 |
| 2018-05-09 | $2.21 | $2.26 | $2.12 | $2.12 | $21.20 | 737 |
| 2018-05-08 | $2.19 | $2.24 | $2.06 | $2.17 | $21.70 | 2,057 |
| 2018-05-07 | $2.36 | $2.39 | $2.14 | $2.20 | $22.00 | 2,169 |
| 2018-05-04 | $2.30 | $2.38 | $2.30 | $2.37 | $23.70 | 515 |
| 2018-05-03 | $2.45 | $2.45 | $2.32 | $2.32 | $23.20 | 1,533 |
| 2018-05-02 | $2.34 | $2.45 | $2.34 | $2.45 | $24.50 | 715 |
| 2018-05-01 | $2.34 | $2.34 | $2.29 | $2.29 | $22.90 | 93 |
| 2018-04-30 | $2.29 | $2.35 | $2.29 | $2.35 | $23.50 | 70 |
| 2018-04-27 | $2.26 | $2.30 | $2.26 | $2.30 | $23.00 | 325 |
| 2018-04-26 | $2.27 | $2.27 | $2.25 | $2.25 | $22.50 | 240 |
| 2018-04-25 | $2.29 | $2.29 | $2.24 | $2.26 | $22.60 | 345 |
| 2018-04-24 | $2.34 | $2.36 | $2.34 | $2.35 | $23.50 | 690 |
| 2018-04-23 | $2.75 | $2.75 | $2.36 | $2.36 | $23.60 | 576 |
| 2018-04-20 | $2.56 | $2.72 | $2.49 | $2.72 | $27.20 | 1,054 |
| 2018-04-19 | $2.12 | $2.49 | $2.12 | $2.49 | $24.90 | 630 |
| 2018-04-18 | $2.04 | $2.04 | $2.04 | $2.04 | $20.40 | 25 |
| 2018-04-17 | $2.09 | $2.09 | $2.09 | $2.09 | $20.90 | 0 |
| 2018-04-16 | $2.00 | $2.09 | $2.00 | $2.09 | $20.90 | 100 |
| 2018-04-13 | $2.00 | $2.00 | $1.99 | $1.99 | $19.90 | 438 |
| 2018-04-12 | $2.00 | $2.00 | $1.93 | $1.95 | $19.50 | 570 |
| 2018-04-11 | $2.04 | $2.08 | $2.00 | $2.00 | $20.00 | 266 |
| 2018-04-10 | $2.08 | $2.08 | $2.08 | $2.08 | $20.80 | 25 |
| 2018-04-09 | $2.05 | $2.07 | $2.05 | $2.07 | $20.70 | 100 |
| 2018-04-06 | $2.00 | $2.07 | $2.00 | $2.07 | $20.70 | 140 |
| 2018-04-05 | $2.25 | $2.25 | $2.15 | $2.15 | $21.50 | 105 |
| 2018-04-04 | $2.22 | $2.22 | $2.00 | $2.00 | $20.00 | 820 |
| 2018-04-03 | $2.23 | $2.24 | $2.08 | $2.24 | $22.40 | 1,545 |
| 2018-04-02 | $2.50 | $2.55 | $2.25 | $2.33 | $23.30 | 1,856 |
| 2018-03-29 | $1.99 | $2.60 | $1.98 | $2.42 | $24.20 | 4,954 |
| 2018-03-28 | $2.09 | $2.09 | $1.95 | $1.96 | $19.60 | 355 |
| 2018-03-27 | $1.99 | $1.99 | $1.99 | $1.99 | $19.85 | 18 |
| 2018-03-26 | $2.10 | $2.10 | $2.10 | $2.10 | $21.00 | 0 |
| 2018-03-23 | $2.05 | $2.10 | $2.05 | $2.10 | $21.00 | 195 |
| 2018-03-22 | $1.96 | $2.00 | $1.95 | $2.00 | $20.00 | 755 |
| 2018-03-21 | $1.95 | $2.10 | $1.95 | $1.98 | $19.80 | 595 |
| 2018-03-20 | $2.05 | $2.05 | $2.00 | $2.00 | $20.00 | 129 |
| 2018-03-19 | $2.08 | $2.08 | $2.08 | $2.08 | $20.80 | 150 |
| 2018-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $21.00 | 106 |
| 2018-03-15 | $2.17 | $2.17 | $2.10 | $2.10 | $21.00 | 270 |
| 2018-03-14 | $2.10 | $2.17 | $2.10 | $2.16 | $21.60 | 470 |
| 2018-03-13 | $2.31 | $2.31 | $2.13 | $2.13 | $21.30 | 254 |
| 2018-03-12 | $2.21 | $2.66 | $2.21 | $2.30 | $23.00 | 578 |
| 2018-03-09 | $2.23 | $2.23 | $2.23 | $2.23 | $22.30 | 90 |
| 2018-03-08 | $2.40 | $2.40 | $2.32 | $2.33 | $23.30 | 1,271 |
| 2018-03-07 | $2.38 | $2.38 | $2.38 | $2.38 | $23.80 | 30 |
| 2018-03-06 | $2.50 | $2.53 | $2.50 | $2.53 | $25.30 | 167 |
| 2018-03-05 | $2.60 | $2.60 | $2.54 | $2.60 | $26.00 | 560 |
| 2018-03-02 | $2.51 | $2.51 | $2.39 | $2.39 | $23.90 | 102 |
| 2018-03-01 | $2.30 | $2.40 | $2.30 | $2.40 | $24.00 | 670 |
| 2018-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 24 |
| 2018-02-27 | $2.37 | $2.37 | $2.35 | $2.37 | $23.70 | 260 |
| 2018-02-26 | $2.37 | $2.40 | $2.29 | $2.37 | $23.70 | 501 |
| 2018-02-23 | $2.36 | $2.36 | $2.36 | $2.36 | $23.60 | 0 |
| 2018-02-22 | $2.44 | $2.44 | $2.36 | $2.36 | $23.60 | 210 |
| 2018-02-21 | $2.39 | $2.45 | $2.39 | $2.45 | $24.50 | 335 |
| 2018-02-20 | $2.44 | $2.44 | $2.34 | $2.34 | $23.40 | 314 |
| 2018-02-16 | $2.43 | $2.43 | $2.43 | $2.43 | $24.30 | 35 |
| 2018-02-15 | $2.56 | $2.56 | $2.56 | $2.56 | $25.58 | 0 |
| 2018-02-14 | $2.56 | $2.56 | $2.56 | $2.56 | $25.60 | 46 |
| 2018-02-13 | $2.62 | $2.62 | $2.61 | $2.61 | $26.10 | 114 |
| 2018-02-12 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 1 |
| 2018-02-09 | $2.53 | $2.80 | $2.41 | $2.80 | $28.00 | 608 |
| 2018-02-08 | $2.42 | $2.60 | $2.42 | $2.59 | $25.90 | 457 |
| 2018-02-07 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 53 |
| 2018-02-06 | $2.70 | $2.71 | $2.70 | $2.71 | $27.10 | 60 |
| 2018-02-05 | $2.55 | $2.61 | $2.53 | $2.61 | $26.10 | 236 |
| 2018-02-02 | $2.68 | $2.68 | $2.57 | $2.57 | $25.70 | 274 |
| 2018-02-01 | $2.64 | $2.64 | $2.59 | $2.60 | $26.00 | 290 |
| 2018-01-31 | $2.71 | $2.71 | $2.71 | $2.71 | $27.10 | 8 |
| 2018-01-30 | $2.71 | $2.80 | $2.71 | $2.71 | $27.10 | 1,760 |
| 2018-01-29 | $3.00 | $3.00 | $2.74 | $2.82 | $28.20 | 157 |
| 2018-01-26 | $3.07 | $3.07 | $3.00 | $3.00 | $30.00 | 151 |
| 2018-01-25 | $2.96 | $2.96 | $2.91 | $2.95 | $29.50 | 271 |
| 2018-01-24 | $3.11 | $3.11 | $2.85 | $2.90 | $29.00 | 972 |
| 2018-01-23 | $2.93 | $2.93 | $2.73 | $2.93 | $29.30 | 229 |
| 2018-01-22 | $3.11 | $3.20 | $3.11 | $3.20 | $32.00 | 30 |
| 2018-01-19 | $3.09 | $3.20 | $3.09 | $3.20 | $32.00 | 241 |
| 2018-01-18 | $3.24 | $3.24 | $3.15 | $3.20 | $32.00 | 340 |
| 2018-01-17 | $3.10 | $3.11 | $3.09 | $3.09 | $30.90 | 240 |
| 2018-01-16 | $3.11 | $3.15 | $3.11 | $3.14 | $31.40 | 130 |
| 2018-01-12 | $3.18 | $3.18 | $3.18 | $3.18 | $31.80 | 20 |
| 2018-01-11 | $3.19 | $3.19 | $3.19 | $3.19 | $31.90 | 32 |
| 2018-01-10 | $3.38 | $3.38 | $3.38 | $3.38 | $33.80 | 0 |
| 2018-01-09 | $3.37 | $3.38 | $3.37 | $3.38 | $33.80 | 20 |
| 2018-01-08 | $3.36 | $3.40 | $3.30 | $3.40 | $34.00 | 145 |
| 2018-01-05 | $3.19 | $3.24 | $3.09 | $3.09 | $30.90 | 397 |
| 2018-01-04 | $3.19 | $3.28 | $3.19 | $3.28 | $32.80 | 140 |
| 2018-01-03 | $3.36 | $3.36 | $3.36 | $3.36 | $33.60 | 12 |
| 2018-01-02 | $3.65 | $3.65 | $3.49 | $3.52 | $35.18 | 120 |
| 2017-12-29 | $3.27 | $3.27 | $3.27 | $3.27 | $32.70 | 10 |
| 2017-12-28 | $3.27 | $3.27 | $3.27 | $3.27 | $32.70 | 0 |
| 2017-12-27 | $3.42 | $3.42 | $3.27 | $3.27 | $32.70 | 36 |
| 2017-12-26 | $3.40 | $3.40 | $2.82 | $3.31 | $33.10 | 520 |
| 2017-12-22 | $3.31 | $3.31 | $3.31 | $3.31 | $33.10 | 8 |
| 2017-12-21 | $3.30 | $3.31 | $3.13 | $3.31 | $33.10 | 622 |
| 2017-12-20 | $3.27 | $3.27 | $3.27 | $3.27 | $32.70 | 35 |
| 2017-12-19 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 0 |
| 2017-12-18 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 0 |
| 2017-12-15 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 1 |
| 2017-12-14 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 0 |
| 2017-12-13 | $3.29 | $3.33 | $3.29 | $3.33 | $33.30 | 241 |
| 2017-12-12 | $3.30 | $3.30 | $3.19 | $3.19 | $31.90 | 25 |
| 2017-12-11 | $3.38 | $3.38 | $3.37 | $3.37 | $33.70 | 200 |
| 2017-12-08 | $3.38 | $3.38 | $3.38 | $3.38 | $33.80 | 2 |
| 2017-12-07 | $3.38 | $3.38 | $3.38 | $3.38 | $33.80 | 34 |
| 2017-12-06 | $3.55 | $3.55 | $3.55 | $3.55 | $35.50 | 0 |
| 2017-12-05 | $3.55 | $3.55 | $3.55 | $3.55 | $35.50 | 8 |
| 2017-12-04 | $3.56 | $3.56 | $3.55 | $3.55 | $35.50 | 70 |
| 2017-12-01 | $3.60 | $3.60 | $3.60 | $3.60 | $36.00 | 0 |
| 2017-11-30 | $3.60 | $3.60 | $3.60 | $3.60 | $36.00 | 2 |
| 2017-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $36.00 | 10 |
| 2017-11-28 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 68 |
| 2017-11-27 | $3.80 | $3.80 | $3.47 | $3.59 | $35.90 | 562 |
| 2017-11-24 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 0 |
| 2017-11-22 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 0 |
| 2017-11-21 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 16 |
| 2017-11-20 | $3.58 | $3.58 | $3.58 | $3.58 | $35.80 | 12 |
| 2017-11-17 | $3.69 | $3.78 | $3.69 | $3.78 | $37.80 | 39 |
| 2017-11-16 | $3.78 | $3.79 | $3.78 | $3.79 | $37.88 | 215 |
| 2017-11-15 | $3.58 | $3.58 | $3.58 | $3.58 | $35.80 | 15 |
| 2017-11-14 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 300 |
| 2017-11-13 | $3.75 | $3.75 | $3.53 | $3.54 | $35.40 | 46 |
| 2017-11-10 | $3.75 | $3.82 | $3.50 | $3.82 | $38.20 | 210 |
| 2017-11-09 | $3.61 | $3.61 | $3.61 | $3.61 | $36.10 | 10 |
| 2017-11-08 | $3.81 | $3.81 | $3.81 | $3.81 | $38.10 | 103 |
| 2017-11-07 | $3.82 | $3.82 | $3.82 | $3.82 | $38.20 | 45 |
| 2017-11-06 | $3.71 | $3.81 | $3.71 | $3.81 | $38.10 | 200 |
| 2017-11-03 | $3.66 | $3.66 | $3.66 | $3.66 | $36.60 | 0 |
| 2017-11-02 | $3.66 | $3.66 | $3.66 | $3.66 | $36.60 | 0 |
| 2017-11-01 | $3.66 | $3.66 | $3.66 | $3.66 | $36.60 | 26 |
| 2017-10-31 | $3.51 | $3.51 | $3.49 | $3.49 | $34.90 | 50 |
| 2017-10-30 | $3.52 | $3.59 | $3.50 | $3.59 | $35.90 | 160 |
| 2017-10-27 | $3.66 | $3.66 | $3.66 | $3.66 | $36.60 | 2 |
| 2017-10-26 | $3.66 | $3.66 | $3.66 | $3.66 | $36.60 | 68 |
| 2017-10-25 | $3.72 | $3.72 | $3.69 | $3.70 | $37.00 | 194 |
| 2017-10-24 | $3.72 | $3.96 | $3.72 | $3.96 | $39.60 | 119 |
| 2017-10-23 | $3.76 | $3.76 | $3.76 | $3.76 | $37.60 | 64 |
| 2017-10-20 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 100 |
| 2017-10-19 | $3.76 | $3.77 | $3.72 | $3.72 | $37.20 | 134 |
| 2017-10-18 | $3.89 | $3.89 | $3.76 | $3.76 | $37.60 | 95 |
| 2017-10-17 | $3.82 | $4.00 | $3.76 | $4.00 | $40.00 | 255 |
| 2017-10-16 | $3.93 | $4.00 | $3.93 | $3.99 | $39.90 | 321 |
| 2017-10-13 | $3.72 | $3.72 | $3.72 | $3.72 | $37.20 | 8 |
| 2017-10-12 | $3.61 | $3.82 | $3.59 | $3.72 | $37.20 | 360 |
| 2017-10-11 | $3.43 | $3.60 | $3.43 | $3.60 | $36.00 | 68 |
| 2017-10-10 | $3.29 | $3.29 | $3.29 | $3.29 | $32.90 | 0 |
| 2017-10-09 | $3.29 | $3.29 | $3.29 | $3.29 | $32.90 | 83 |
| 2017-10-06 | $3.46 | $3.46 | $3.30 | $3.30 | $33.00 | 204 |
| 2017-10-05 | $3.51 | $3.51 | $3.50 | $3.50 | $35.00 | 90 |
| 2017-10-04 | $3.44 | $3.44 | $3.44 | $3.44 | $34.40 | 20 |
| 2017-10-03 | $3.49 | $3.50 | $3.44 | $3.45 | $34.50 | 121 |
| 2017-10-02 | $3.23 | $3.30 | $3.23 | $3.30 | $33.00 | 407 |
| 2017-09-29 | $3.24 | $3.24 | $3.24 | $3.24 | $32.40 | 82 |
| 2017-09-28 | $3.26 | $3.26 | $3.20 | $3.20 | $32.00 | 50 |
| 2017-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 20 |
| 2017-09-26 | $3.16 | $3.16 | $3.16 | $3.16 | $31.60 | 30 |
| 2017-09-25 | $3.07 | $3.07 | $3.07 | $3.07 | $30.70 | 15 |
| 2017-09-22 | $2.96 | $2.96 | $2.96 | $2.96 | $29.60 | 0 |
| 2017-09-21 | $2.96 | $2.96 | $2.96 | $2.96 | $29.60 | 201 |
| 2017-09-20 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 0 |
| 2017-09-19 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 104 |
| 2017-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2017-09-15 | $2.82 | $3.00 | $2.82 | $3.00 | $30.00 | 577 |
| 2017-09-14 | $2.99 | $2.99 | $2.88 | $2.88 | $28.80 | 510 |
| 2017-09-13 | $2.97 | $2.97 | $2.97 | $2.97 | $29.70 | 100 |
| 2017-09-12 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 5 |
| 2017-09-11 | $3.14 | $3.14 | $3.10 | $3.10 | $31.00 | 216 |
| 2017-09-08 | $3.20 | $3.22 | $3.13 | $3.13 | $31.30 | 200 |
| 2017-09-07 | $3.23 | $3.26 | $3.21 | $3.21 | $32.10 | 204 |
| 2017-09-06 | $2.91 | $3.03 | $2.91 | $3.01 | $30.10 | 350 |
| 2017-09-05 | $2.86 | $2.87 | $2.86 | $2.87 | $28.70 | 228 |
| 2017-09-01 | $2.93 | $2.93 | $2.86 | $2.88 | $28.80 | 240 |
| 2017-08-31 | $2.75 | $2.92 | $2.75 | $2.92 | $29.20 | 830 |
| 2017-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $27.00 | 1 |
| 2017-08-29 | $2.75 | $2.75 | $2.70 | $2.70 | $27.03 | 390 |
| 2017-08-28 | $2.67 | $2.67 | $2.67 | $2.67 | $26.70 | 50 |
| 2017-08-25 | $2.61 | $2.61 | $2.61 | $2.61 | $26.10 | 0 |
| 2017-08-24 | $2.61 | $2.61 | $2.61 | $2.61 | $26.10 | 50 |
| 2017-08-23 | $2.51 | $2.78 | $2.47 | $2.48 | $24.80 | 74 |
| 2017-08-22 | $2.91 | $2.91 | $2.91 | $2.91 | $29.10 | 6 |
| 2017-08-21 | $2.91 | $2.91 | $2.91 | $2.91 | $29.10 | 0 |
| 2017-08-18 | $2.75 | $2.91 | $2.75 | $2.91 | $29.10 | 1,202 |
| 2017-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 0 |
| 2017-08-16 | $2.78 | $2.78 | $2.75 | $2.75 | $27.50 | 60 |
| 2017-08-15 | $2.80 | $2.85 | $2.78 | $2.85 | $28.50 | 358 |
| 2017-08-14 | $2.86 | $2.86 | $2.85 | $2.85 | $28.50 | 80 |
| 2017-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2017-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 6 |
| 2017-08-09 | $2.85 | $2.85 | $2.80 | $2.80 | $28.00 | 110 |
| 2017-08-08 | $2.70 | $2.82 | $2.70 | $2.82 | $28.20 | 283 |
| 2017-08-07 | $2.76 | $2.76 | $2.70 | $2.70 | $27.00 | 240 |
| 2017-08-04 | $2.53 | $2.53 | $2.53 | $2.53 | $25.30 | 100 |
| 2017-08-03 | $2.27 | $2.27 | $2.27 | $2.27 | $22.70 | 0 |
| 2017-08-02 | $2.27 | $2.27 | $2.27 | $2.27 | $22.70 | 0 |
| 2017-08-01 | $2.27 | $2.27 | $2.27 | $2.27 | $22.70 | 0 |
| 2017-07-31 | $2.27 | $2.27 | $2.27 | $2.27 | $22.70 | 95 |
| 2017-07-28 | $2.43 | $2.43 | $2.43 | $2.43 | $24.30 | 7 |
| 2017-07-27 | $2.43 | $2.43 | $2.43 | $2.43 | $24.30 | 40 |
| 2017-07-26 | $2.21 | $2.21 | $2.21 | $2.21 | $22.10 | 5 |
| 2017-07-25 | $2.21 | $2.21 | $2.21 | $2.21 | $22.10 | 0 |
| 2017-07-24 | $2.37 | $2.37 | $2.21 | $2.21 | $22.10 | 369 |
| 2017-07-21 | $2.37 | $2.37 | $2.37 | $2.37 | $23.70 | 0 |
| 2017-07-20 | $2.37 | $2.37 | $2.37 | $2.37 | $23.70 | 125 |
| 2017-07-19 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 10 |
| 2017-07-18 | $2.37 | $2.37 | $2.37 | $2.37 | $23.70 | 240 |
| 2017-07-17 | $2.37 | $2.37 | $2.36 | $2.36 | $23.60 | 170 |
| 2017-07-14 | $2.37 | $2.37 | $2.36 | $2.37 | $23.70 | 249 |
| 2017-07-13 | $2.33 | $2.33 | $2.33 | $2.33 | $23.30 | 0 |
| 2017-07-12 | $2.33 | $2.33 | $2.33 | $2.33 | $23.30 | 0 |
| 2017-07-11 | $2.33 | $2.33 | $2.33 | $2.33 | $23.30 | 0 |
| 2017-07-10 | $2.33 | $2.33 | $2.33 | $2.33 | $23.30 | 0 |
| 2017-07-07 | $2.33 | $2.33 | $2.33 | $2.33 | $23.30 | 50 |
| 2017-07-05 | $2.33 | $2.33 | $2.33 | $2.33 | $23.30 | 15 |
| 2017-07-03 | $2.31 | $2.31 | $2.31 | $2.31 | $23.10 | 200 |
| 2017-06-30 | $2.41 | $2.41 | $2.41 | $2.41 | $24.10 | 0 |
| 2017-06-29 | $2.41 | $2.41 | $2.41 | $2.41 | $24.10 | 30 |
| 2017-06-28 | $2.38 | $2.38 | $2.38 | $2.38 | $23.80 | 10 |
| 2017-06-27 | $2.46 | $2.46 | $2.46 | $2.46 | $24.60 | 30 |
| 2017-06-26 | $2.42 | $2.42 | $2.42 | $2.42 | $24.20 | 50 |
| 2017-06-23 | $2.36 | $2.49 | $2.36 | $2.49 | $24.90 | 80 |
| 2017-06-22 | $2.29 | $2.40 | $2.29 | $2.40 | $24.00 | 70 |
| 2017-06-21 | $2.56 | $2.56 | $2.56 | $2.56 | $25.59 | 0 |
| 2017-06-20 | $2.56 | $2.56 | $2.56 | $2.56 | $25.60 | 0 |
| 2017-06-19 | $2.56 | $2.56 | $2.56 | $2.56 | $25.59 | 0 |
| 2017-06-16 | $2.50 | $2.56 | $2.50 | $2.56 | $25.59 | 30 |
| 2017-06-15 | $2.65 | $2.65 | $2.65 | $2.65 | $26.47 | 0 |
| 2017-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $26.47 | 10 |
| 2017-06-13 | $2.41 | $2.41 | $2.41 | $2.41 | $24.08 | 0 |
| 2017-06-12 | $2.41 | $2.41 | $2.41 | $2.41 | $24.10 | 2 |
| 2017-06-09 | $2.41 | $2.41 | $2.41 | $2.41 | $24.10 | 0 |
| 2017-06-08 | $2.41 | $2.41 | $2.41 | $2.41 | $24.10 | 0 |
| 2017-06-07 | $2.41 | $2.41 | $2.41 | $2.41 | $24.10 | 0 |
| 2017-06-06 | $2.41 | $2.41 | $2.41 | $2.41 | $24.10 | 10 |
| 2017-06-05 | $2.43 | $2.43 | $2.42 | $2.43 | $24.30 | 140 |
| 2017-06-02 | $2.32 | $2.47 | $2.32 | $2.47 | $24.70 | 57 |
| 2017-06-01 | $2.51 | $2.51 | $2.51 | $2.51 | $25.10 | 0 |
| 2017-05-31 | $2.51 | $2.51 | $2.51 | $2.51 | $25.10 | 0 |
| 2017-05-30 | $2.51 | $2.51 | $2.51 | $2.51 | $25.10 | 0 |
| 2017-05-26 | $2.51 | $2.51 | $2.51 | $2.51 | $25.10 | 0 |
| 2017-05-25 | $2.51 | $2.51 | $2.51 | $2.51 | $25.10 | 0 |
| 2017-05-24 | $2.51 | $2.51 | $2.51 | $2.51 | $25.10 | 5 |
| 2017-05-23 | $2.59 | $2.59 | $2.51 | $2.51 | $25.10 | 30 |
| 2017-05-22 | $2.35 | $2.42 | $2.35 | $2.42 | $24.20 | 60 |
| 2017-05-19 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 68 |
| 2017-05-18 | $2.21 | $2.21 | $2.21 | $2.21 | $22.10 | 0 |
| 2017-05-17 | $2.21 | $2.21 | $2.21 | $2.21 | $22.10 | 110 |
| 2017-05-16 | $2.23 | $2.25 | $2.23 | $2.24 | $22.40 | 85 |
| 2017-05-15 | $2.25 | $2.25 | $2.23 | $2.23 | $22.30 | 50 |
| 2017-05-12 | $2.41 | $2.42 | $2.34 | $2.34 | $23.40 | 72 |
| 2017-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 40 |
| 2017-05-10 | $2.49 | $2.50 | $2.49 | $2.50 | $25.00 | 210 |
| 2017-05-09 | $2.48 | $2.48 | $2.48 | $2.48 | $24.80 | 0 |
| 2017-05-08 | $2.48 | $2.48 | $2.48 | $2.48 | $24.80 | 10 |
| 2017-05-05 | $2.51 | $2.51 | $2.51 | $2.51 | $25.10 | 1 |
| 2017-05-04 | $2.37 | $2.51 | $2.37 | $2.51 | $25.10 | 43 |
| 2017-05-03 | $2.58 | $2.58 | $2.35 | $2.37 | $23.70 | 152 |
| 2017-05-02 | $2.71 | $2.71 | $2.71 | $2.71 | $27.10 | 0 |
| 2017-05-01 | $2.71 | $2.71 | $2.71 | $2.71 | $27.10 | 1 |
| 2017-04-28 | $2.71 | $2.71 | $2.71 | $2.71 | $27.10 | 10 |
| 2017-04-27 | $2.57 | $2.57 | $2.57 | $2.57 | $25.70 | 37 |
| 2017-04-26 | $2.61 | $2.61 | $2.61 | $2.61 | $26.10 | 0 |
| 2017-04-25 | $2.61 | $2.61 | $2.61 | $2.61 | $26.10 | 0 |
| 2017-04-24 | $2.61 | $2.61 | $2.61 | $2.61 | $26.10 | 3 |
| 2017-04-21 | $2.61 | $2.61 | $2.61 | $2.61 | $26.10 | 11 |
| 2017-04-20 | $2.63 | $2.63 | $2.63 | $2.63 | $26.30 | 10 |
| 2017-04-19 | $2.75 | $2.75 | $2.67 | $2.67 | $26.70 | 74 |
| 2017-04-18 | $2.64 | $2.64 | $2.64 | $2.64 | $26.40 | 10 |
| 2017-04-17 | $2.67 | $2.82 | $2.64 | $2.82 | $28.20 | 59 |
| 2017-04-13 | $2.77 | $2.77 | $2.77 | $2.77 | $27.70 | 0 |
| 2017-04-12 | $2.77 | $2.77 | $2.77 | $2.77 | $27.70 | 10 |
| 2017-04-11 | $2.70 | $2.70 | $2.70 | $2.70 | $27.00 | 80 |
| 2017-04-10 | $2.66 | $2.66 | $2.66 | $2.66 | $26.60 | 0 |
| 2017-04-07 | $2.66 | $2.66 | $2.66 | $2.66 | $26.60 | 0 |
| 2017-04-06 | $2.71 | $2.71 | $2.66 | $2.66 | $26.60 | 50 |
| 2017-04-05 | $2.74 | $2.74 | $2.74 | $2.74 | $27.40 | 73 |
| 2017-04-04 | $2.74 | $2.74 | $2.74 | $2.74 | $27.40 | 0 |
| 2017-04-03 | $2.67 | $2.82 | $2.67 | $2.74 | $27.40 | 320 |
| 2017-03-31 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 70 |
| 2017-03-30 | $2.72 | $2.72 | $2.72 | $2.72 | $27.20 | 0 |
| 2017-03-29 | $2.72 | $2.72 | $2.72 | $2.72 | $27.20 | 10 |
| 2017-03-28 | $2.65 | $2.77 | $2.65 | $2.77 | $27.70 | 150 |
| 2017-03-27 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2017-03-24 | $2.99 | $2.99 | $2.65 | $2.80 | $28.00 | 470 |
| 2017-03-23 | $3.32 | $3.32 | $3.32 | $3.32 | $33.20 | 0 |
| 2017-03-22 | $3.32 | $3.32 | $3.32 | $3.32 | $33.20 | 20 |
| 2017-03-21 | $3.34 | $3.34 | $3.34 | $3.34 | $33.40 | 10 |
| 2017-03-20 | $3.26 | $3.26 | $3.26 | $3.26 | $32.60 | 10 |
| 2017-03-17 | $3.17 | $3.17 | $3.17 | $3.17 | $31.70 | 0 |
| 2017-03-16 | $3.17 | $3.17 | $3.17 | $3.17 | $31.70 | 0 |
| 2017-03-15 | $3.17 | $3.17 | $3.17 | $3.17 | $31.70 | 30 |
| 2017-03-14 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 30 |
| 2017-03-13 | $3.11 | $3.11 | $3.11 | $3.11 | $31.10 | 10 |
| 2017-03-10 | $3.35 | $3.35 | $3.35 | $3.35 | $33.50 | 0 |
| 2017-03-09 | $3.34 | $3.35 | $3.34 | $3.35 | $33.50 | 90 |
| 2017-03-08 | $3.71 | $3.71 | $3.34 | $3.35 | $33.50 | 350 |
| 2017-03-07 | $3.66 | $3.66 | $3.66 | $3.66 | $36.60 | 0 |
| 2017-03-06 | $3.35 | $3.66 | $3.13 | $3.66 | $36.60 | 210 |
| 2017-03-03 | $3.45 | $3.48 | $3.45 | $3.48 | $34.80 | 60 |
| 2017-03-02 | $3.22 | $3.22 | $3.22 | $3.22 | $32.20 | 0 |
| 2017-03-01 | $3.22 | $3.22 | $3.22 | $3.22 | $32.20 | 0 |
| 2017-02-28 | $3.22 | $3.22 | $3.22 | $3.22 | $32.20 | 0 |
| 2017-02-27 | $3.78 | $3.78 | $3.22 | $3.22 | $32.20 | 30 |
| 2017-02-24 | $3.43 | $3.43 | $3.43 | $3.43 | $34.30 | 0 |
| 2017-02-23 | $3.43 | $3.43 | $3.43 | $3.43 | $34.30 | 30 |
| 2017-02-22 | $3.42 | $3.42 | $3.42 | $3.42 | $34.20 | 150 |
| 2017-02-21 | $3.27 | $3.43 | $3.27 | $3.43 | $34.30 | 40 |
| 2017-02-17 | $3.29 | $3.29 | $3.29 | $3.29 | $32.90 | 40 |
| 2017-02-16 | $3.25 | $3.25 | $3.13 | $3.13 | $31.30 | 110 |
| 2017-02-15 | $3.21 | $3.47 | $3.09 | $3.10 | $31.00 | 70 |
| 2017-02-14 | $3.24 | $3.30 | $3.24 | $3.29 | $32.90 | 40 |
| 2017-02-13 | $3.81 | $3.81 | $3.81 | $3.81 | $38.10 | 40 |
| 2017-02-10 | $3.89 | $3.89 | $3.89 | $3.89 | $38.90 | 20 |
| 2017-02-09 | $3.96 | $3.96 | $3.96 | $3.96 | $39.60 | 0 |
| 2017-02-08 | $3.96 | $3.96 | $3.96 | $3.96 | $39.60 | 30 |
| 2017-02-07 | $3.87 | $4.13 | $3.87 | $4.03 | $40.30 | 70 |
| 2017-02-06 | $4.13 | $4.21 | $4.13 | $4.13 | $41.30 | 110 |
| 2017-02-03 | $3.93 | $4.24 | $3.93 | $4.24 | $42.40 | 380 |
| 2017-02-02 | $4.09 | $4.23 | $3.75 | $3.75 | $37.50 | 210 |
| 2017-02-01 | $3.93 | $3.93 | $3.78 | $3.78 | $37.80 | 170 |
| 2017-01-31 | $3.07 | $3.86 | $3.07 | $3.74 | $37.38 | 165 |
| 2017-01-30 | $3.23 | $3.23 | $3.23 | $3.23 | $32.30 | 40 |
| 2017-01-27 | $3.31 | $3.31 | $3.31 | $3.31 | $33.10 | 10 |
| 2017-01-26 | $3.60 | $3.63 | $3.25 | $3.25 | $32.50 | 421 |
| 2017-01-25 | $3.60 | $3.62 | $3.60 | $3.62 | $36.20 | 25 |
| 2017-01-24 | $3.56 | $3.56 | $3.56 | $3.56 | $35.60 | 5 |
| 2017-01-23 | $3.56 | $3.57 | $3.56 | $3.56 | $35.60 | 60 |
| 2017-01-20 | $3.72 | $3.72 | $3.72 | $3.72 | $37.23 | 13 |
| 2017-01-19 | $4.06 | $4.06 | $3.65 | $3.77 | $37.67 | 85 |
| 2017-01-18 | $4.00 | $4.04 | $3.75 | $3.97 | $39.71 | 447 |
| 2017-01-17 | $3.96 | $4.08 | $3.96 | $4.08 | $40.80 | 204 |
| 2017-01-13 | $3.96 | $4.05 | $3.96 | $4.05 | $40.53 | 70 |
| 2017-01-12 | $3.65 | $3.97 | $3.65 | $3.85 | $38.50 | 210 |
| 2017-01-11 | $3.49 | $3.49 | $3.49 | $3.49 | $34.94 | 7 |
| 2017-01-10 | $3.90 | $3.90 | $3.34 | $3.49 | $34.94 | 283 |
| 2017-01-09 | $4.04 | $4.05 | $3.94 | $3.94 | $39.37 | 200 |
| 2017-01-06 | $4.11 | $4.11 | $3.92 | $3.92 | $39.21 | 47 |
| 2017-01-05 | $4.62 | $4.84 | $4.07 | $4.30 | $42.97 | 1,666 |
| 2017-01-04 | $5.06 | $5.17 | $4.84 | $4.84 | $48.39 | 265 |
| 2017-01-03 | $3.90 | $4.85 | $3.90 | $4.85 | $48.45 | 598 |
| 2016-12-30 | $3.49 | $3.73 | $3.49 | $3.72 | $37.19 | 638 |
| 2016-12-29 | $3.69 | $3.81 | $3.69 | $3.81 | $38.15 | 598 |
| 2016-12-28 | $2.97 | $2.97 | $2.97 | $2.97 | $29.70 | 0 |
| 2016-12-27 | $2.66 | $2.97 | $2.66 | $2.97 | $29.70 | 48 |
| 2016-12-23 | $2.81 | $2.82 | $2.65 | $2.65 | $26.50 | 199 |
| 2016-12-22 | $2.75 | $2.83 | $2.75 | $2.83 | $28.27 | 155 |
| 2016-12-21 | $2.67 | $2.78 | $2.67 | $2.78 | $27.77 | 117 |
| 2016-12-20 | $2.69 | $2.70 | $2.69 | $2.70 | $26.98 | 64 |
| 2016-12-19 | $2.50 | $2.70 | $2.50 | $2.69 | $26.90 | 538 |
| 2016-12-16 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 20 |
| 2016-12-15 | $2.47 | $2.47 | $2.47 | $2.47 | $24.68 | 0 |
| 2016-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $24.68 | 100 |
| 2016-12-13 | $2.59 | $2.59 | $2.59 | $2.59 | $25.93 | 0 |
| 2016-12-12 | $2.67 | $2.68 | $2.59 | $2.59 | $25.93 | 129 |
| 2016-12-09 | $2.39 | $2.39 | $2.39 | $2.39 | $23.88 | 0 |
| 2016-12-08 | $2.39 | $2.39 | $2.39 | $2.39 | $23.88 | 0 |
| 2016-12-07 | $2.39 | $2.39 | $2.39 | $2.39 | $23.88 | 3 |
| 2016-12-06 | $2.37 | $2.39 | $2.37 | $2.39 | $23.88 | 122 |
| 2016-12-05 | $2.59 | $2.61 | $2.59 | $2.59 | $25.91 | 204 |
| 2016-12-02 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 6 |
| 2016-12-01 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-30 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-29 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-28 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-25 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-23 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-22 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-21 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-18 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-17 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-16 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-15 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-14 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-11 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 0 |
| 2016-11-10 | $2.31 | $2.31 | $2.31 | $2.31 | $23.13 | 10 |
| 2016-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $23.02 | 0 |
| 2016-11-08 | $2.30 | $2.30 | $2.30 | $2.30 | $23.02 | 0 |
| 2016-11-07 | $2.30 | $2.30 | $2.30 | $2.30 | $23.02 | 0 |
| 2016-11-04 | $2.30 | $2.30 | $2.30 | $2.30 | $23.02 | 0 |
| 2016-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $23.02 | 0 |
| 2016-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $23.02 | 11 |
| 2016-11-01 | $2.33 | $2.33 | $2.33 | $2.33 | $23.34 | 0 |
| 2016-10-31 | $2.33 | $2.33 | $2.33 | $2.33 | $23.34 | 0 |
| 2016-10-28 | $2.30 | $2.33 | $2.30 | $2.33 | $23.34 | 52 |
| 2016-10-27 | $2.29 | $2.29 | $2.29 | $2.29 | $22.93 | 0 |
| 2016-10-26 | $2.29 | $2.29 | $2.29 | $2.29 | $22.93 | 20 |
| 2016-10-25 | $2.37 | $2.37 | $2.37 | $2.37 | $23.72 | 3 |
| 2016-10-24 | $2.37 | $2.37 | $2.37 | $2.37 | $23.72 | 0 |
| 2016-10-21 | $2.37 | $2.37 | $2.37 | $2.37 | $23.72 | 5 |
| 2016-10-20 | $2.37 | $2.37 | $2.37 | $2.37 | $23.72 | 20 |
| 2016-10-19 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 3 |
| 2016-10-18 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 11 |
| 2016-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $24.04 | 0 |
| 2016-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $24.04 | 0 |
| 2016-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $24.04 | 0 |
| 2016-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $24.04 | 0 |
| 2016-10-11 | $2.43 | $2.45 | $2.40 | $2.40 | $24.04 | 390 |
| 2016-10-10 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 40 |
| 2016-10-07 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 50 |
| 2016-10-06 | $2.65 | $2.65 | $2.65 | $2.65 | $26.53 | 0 |
| 2016-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $26.53 | 6 |
| 2016-10-04 | $2.65 | $2.65 | $2.65 | $2.65 | $26.53 | 0 |
| 2016-10-03 | $2.65 | $2.65 | $2.65 | $2.65 | $26.53 | 0 |
| 2016-09-30 | $2.65 | $2.65 | $2.65 | $2.65 | $26.53 | 0 |
| 2016-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $26.53 | 0 |
| 2016-09-28 | $2.65 | $2.65 | $2.65 | $2.65 | $26.53 | 0 |
| 2016-09-27 | $2.65 | $2.65 | $2.65 | $2.65 | $26.53 | 0 |
| 2016-09-26 | $2.73 | $2.73 | $2.63 | $2.65 | $26.53 | 376 |
| 2016-09-23 | $2.69 | $2.69 | $2.69 | $2.69 | $26.90 | 92 |
| 2016-09-22 | $2.78 | $2.78 | $2.78 | $2.78 | $27.80 | 0 |
| 2016-09-21 | $2.78 | $2.78 | $2.78 | $2.78 | $27.80 | 30 |
| 2016-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $28.02 | 0 |
| 2016-09-19 | $2.80 | $2.80 | $2.80 | $2.80 | $28.02 | 0 |
| 2016-09-16 | $2.95 | $2.95 | $2.80 | $2.80 | $28.02 | 300 |
| 2016-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $30.03 | 37 |
| 2016-09-14 | $3.23 | $3.23 | $3.23 | $3.23 | $32.29 | 0 |
| 2016-09-13 | $3.23 | $3.23 | $3.23 | $3.23 | $32.29 | 0 |
| 2016-09-12 | $3.23 | $3.23 | $3.23 | $3.23 | $32.29 | 100 |
| 2016-09-09 | $3.21 | $3.21 | $3.21 | $3.21 | $32.10 | 0 |
| 2016-09-08 | $3.23 | $3.23 | $3.21 | $3.21 | $32.10 | 95 |
| 2016-09-07 | $3.31 | $3.31 | $3.31 | $3.31 | $33.06 | 2 |
| 2016-09-06 | $3.31 | $3.31 | $3.31 | $3.31 | $33.06 | 70 |
| 2016-09-02 | $3.39 | $3.39 | $3.39 | $3.39 | $33.87 | 50 |
| 2016-09-01 | $3.32 | $3.32 | $3.32 | $3.32 | $33.17 | 0 |
| 2016-08-31 | $3.32 | $3.32 | $3.32 | $3.32 | $33.17 | 0 |
| 2016-08-30 | $3.32 | $3.32 | $3.32 | $3.32 | $33.17 | 10 |
| 2016-08-29 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 0 |
| 2016-08-26 | $3.12 | $3.20 | $3.09 | $3.20 | $32.00 | 150 |
| 2016-08-25 | $3.32 | $3.32 | $3.32 | $3.32 | $33.19 | 40 |
| 2016-08-24 | $3.20 | $3.20 | $3.20 | $3.20 | $31.99 | 0 |
| 2016-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $31.99 | 50 |
| 2016-08-22 | $3.30 | $3.50 | $3.30 | $3.50 | $35.00 | 215 |
| 2016-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $34.00 | 0 |
| 2016-08-18 | $3.38 | $3.40 | $3.27 | $3.40 | $34.00 | 377 |
| 2016-08-17 | $3.09 | $3.09 | $3.09 | $3.09 | $30.90 | 2 |
| 2016-08-16 | $3.09 | $3.09 | $3.09 | $3.09 | $30.90 | 70 |
| 2016-08-15 | $2.84 | $3.26 | $2.66 | $3.26 | $32.62 | 137 |
| 2016-08-12 | $2.81 | $2.82 | $2.81 | $2.82 | $28.15 | 50 |
| 2016-08-11 | $2.81 | $2.81 | $2.81 | $2.81 | $28.10 | 0 |
| 2016-08-10 | $2.77 | $2.81 | $2.77 | $2.81 | $28.10 | 128 |
| 2016-08-09 | $3.03 | $3.03 | $3.03 | $3.03 | $30.33 | 0 |
| 2016-08-08 | $3.03 | $3.03 | $3.03 | $3.03 | $30.33 | 0 |
| 2016-08-05 | $2.92 | $3.03 | $2.92 | $3.03 | $30.33 | 494 |
| 2016-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 9 |
| 2016-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 0 |
| 2016-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 0 |
| 2016-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 27 |
| 2016-07-29 | $3.23 | $3.23 | $3.22 | $3.22 | $32.24 | 200 |
| 2016-07-28 | $3.26 | $3.26 | $3.26 | $3.26 | $32.57 | 30 |
| 2016-07-27 | $3.43 | $3.43 | $3.43 | $3.43 | $34.27 | 0 |
| 2016-07-26 | $3.43 | $3.43 | $3.43 | $3.43 | $34.27 | 0 |
| 2016-07-25 | $3.43 | $3.43 | $3.43 | $3.43 | $34.27 | 9 |
| 2016-07-22 | $3.43 | $3.43 | $3.43 | $3.43 | $34.27 | 0 |
| 2016-07-21 | $3.43 | $3.43 | $3.43 | $3.43 | $34.27 | 137 |
| 2016-07-20 | $3.43 | $3.43 | $3.43 | $3.43 | $34.34 | 22 |
| 2016-07-19 | $3.50 | $3.60 | $3.50 | $3.60 | $36.00 | 432 |
| 2016-07-18 | $3.55 | $3.55 | $3.15 | $3.15 | $31.46 | 57 |
| 2016-07-15 | $3.20 | $3.46 | $3.20 | $3.46 | $34.60 | 143 |
| 2016-07-14 | $3.32 | $3.32 | $3.32 | $3.32 | $33.22 | 81 |
| 2016-07-13 | $3.51 | $3.51 | $3.51 | $3.51 | $35.06 | 11 |
| 2016-07-12 | $3.40 | $3.40 | $3.40 | $3.40 | $34.00 | 21 |
| 2016-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 41 |
| 2016-07-08 | $4.01 | $4.05 | $3.83 | $3.83 | $38.27 | 527 |
| 2016-07-07 | $3.46 | $4.00 | $3.46 | $4.00 | $40.03 | 130 |
| 2016-07-06 | $2.84 | $3.15 | $2.84 | $3.15 | $31.54 | 58 |
| 2016-07-05 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 2 |
| 2016-07-01 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 8 |
| 2016-06-30 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 114 |
| 2016-06-29 | $1.47 | $1.47 | $1.47 | $1.47 | $14.66 | 94 |
| 2016-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $13.86 | 5 |
| 2016-06-27 | $1.39 | $1.39 | $1.39 | $1.39 | $13.86 | 12 |
| 2016-06-24 | $1.44 | $1.44 | $1.44 | $1.44 | $14.35 | 8 |
| 2016-06-23 | $1.44 | $1.44 | $1.44 | $1.44 | $14.35 | 18 |
| 2016-06-22 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 0 |
| 2016-06-21 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 0 |
| 2016-06-20 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 1 |
| 2016-06-17 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 81 |
| 2016-06-16 | $1.25 | $1.43 | $1.25 | $1.43 | $14.30 | 45 |
| 2016-06-15 | $1.43 | $1.43 | $1.43 | $1.43 | $14.27 | 2 |
| 2016-06-14 | $1.43 | $1.43 | $1.43 | $1.43 | $14.27 | 80 |
| 2016-06-13 | $1.52 | $1.52 | $1.52 | $1.52 | $15.23 | 205 |
| 2016-06-10 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 6 |
| 2016-06-09 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 12 |
| 2016-06-08 | $1.57 | $1.57 | $1.42 | $1.43 | $14.30 | 170 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-05-26 | $1.75 | $1.75 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-05-25 | $1.75 | $1.75 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 0 |
| 2016-05-18 | $1.84 | $1.90 | $1.84 | $1.90 | $1,900.00 | 0 |
| 2016-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700.00 | 0 |
| 2016-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 0 |
| 2016-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650.00 | 1 |
| 2016-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1,850.00 | 1 |
| 2016-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1,850.00 | 0 |
| 2016-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2016-05-06 | $1.55 | $1.90 | $1.55 | $1.90 | $1,900.00 | 1 |
| 2016-05-05 | $1.65 | $1.90 | $1.65 | $1.90 | $1,900.00 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 30 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 0 |
| 2016-05-02 | $1.05 | $1.20 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 25 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.90 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $10.90 | 50 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $13.10 | 24 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $15.90 | 7 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $15.90 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $15.90 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $15.90 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $15.90 | 0 |
| 2016-04-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1,590.00 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $9.80 | 0 |
| 2016-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $980.00 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2016-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1,350.00 | 0 |
| 2016-04-07 | $0.76 | $0.95 | $0.76 | $0.95 | $950.00 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 0 |
| 2016-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $640.00 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $15.70 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $15.70 | 560 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $15.70 | 240 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $15.10 | 97 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $15.10 | 0 |
| 2016-03-24 | $1.73 | $1.73 | $1.51 | $1.51 | $1,510.00 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $17.30 | 0 |
| 2016-03-22 | $1.78 | $1.78 | $1.73 | $1.73 | $1,730.00 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2016-03-16 | $1.79 | $1.79 | $1.70 | $1.70 | $1,700.00 | 1 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2016-03-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800.00 | 0 |
| 2016-03-11 | $1.55 | $1.55 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-03-01 | $1.68 | $2.00 | $1.68 | $2.00 | $2,000.00 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $14.80 | 4 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 0 |
| 2016-02-22 | $2.02 | $2.02 | $1.65 | $1.65 | $1,650.00 | 0 |
| 2016-02-19 | $1.50 | $1.50 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650.00 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-02-16 | $1.21 | $1.50 | $1.21 | $1.50 | $1,500.00 | 0 |
| 2016-02-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1,210.00 | 0 |
| 2016-02-11 | $1.16 | $1.23 | $1.16 | $1.21 | $1,210.00 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 0 |
| 2016-02-08 | $1.50 | $1.50 | $1.24 | $1.24 | $1,240.00 | 19 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2016-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-02-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1,640.00 | 0 |
| 2016-02-02 | $1.31 | $2.00 | $1.31 | $2.00 | $2,000.00 | 0 |
| 2016-02-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1,310.00 | 7 |
| 2016-01-29 | $1.38 | $1.38 | $1.31 | $1.31 | $1,310.00 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $19.70 | 0 |
| 2016-01-27 | $2.00 | $2.00 | $1.97 | $1.97 | $1,970.00 | 0 |
| 2016-01-26 | $2.00 | $2.70 | $2.00 | $2.70 | $2,700.00 | 1 |
| 2016-01-25 | $2.00 | $2.00 | $1.95 | $1.95 | $1,950.00 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2016-01-19 | $1.45 | $1.58 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $26.40 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $26.40 | 1 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $24.50 | 0 |
| 2016-01-12 | $2.30 | $2.45 | $2.30 | $2.45 | $2,450.00 | 0 |
| 2016-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2016-01-08 | $2.20 | $2.20 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-01-07 | $2.00 | $2.70 | $2.00 | $2.70 | $2,700.00 | 2 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2016-01-05 | $2.60 | $3.00 | $2.60 | $3.00 | $3,000.00 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 4 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 12 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $34.00 | 45 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $34.00 | 45 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 16 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $22.20 | 25 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 4 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 269 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 269 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 93 |
| 2015-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $13.50 | 93 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16.30 | 0 |
| 2015-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $16.30 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $16.40 | 5 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 6 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $20.70 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $20.70 | 20 |
| 2015-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $20.70 | 20 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 5 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $28.20 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $28.20 | 8 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $28.20 | 4 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 30 |
| 2015-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $30.00 | 30 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 276 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $28.30 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $28.30 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $28.30 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $32.10 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $32.10 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $32.10 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $32.10 | 37 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $33.60 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $33.60 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $33.60 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $33.60 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $33.60 | 21 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $28.40 | 26 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $34.00 | 5 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $34.00 | 21 |
| 2015-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $29.30 | 0 |
| 2015-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $29.30 | 0 |
| 2015-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $29.30 | 9 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $29.60 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $29.60 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $37.90 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $37.90 | 1 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $32.50 | 2 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $29.60 | 11 |
| 2015-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 29 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 41 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $32.00 | 88 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $32.00 | 43 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 5 |
| 2015-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $31.80 | 15 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $39.50 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $39.50 | 28 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $31.10 | 18 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $29.10 | 8 |
| 2015-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $29.00 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $29.00 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $29.00 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $29.00 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $29.00 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $29.00 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $29.00 | 15 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 7 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $31.40 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $31.40 | 1 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $30.80 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $30.80 | 200 |
| 2015-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $40.00 | 0 |
| 2015-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $40.00 | 25 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $35.60 | 2 |
Silver Elephant Mining Corp (SILEF) News Headlines
Recent Silver Elephant Mining Corp (SILEF) News
Similar Companies to Silver Elephant Mining Corp (SILEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |