Silver Scott Mines Inc (SILS) Exchange: PINK

  1. Overview
  2. Silver Scott Mines Inc (SILS)

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

Silver Scott Mines Inc - Daily Information
Click for more stock information on Silver Scott Mines Inc.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Silver Scott Mines Inc (SILS)

No Description Available

Invest in Silver Scott Mines Inc (SILS)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Silver Scott Mines Inc (SILS)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 33
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,360
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 90
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 150
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 850
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,127
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,446
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 88
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.05 $0.05 $0.03 $0.03 $0.03 3,000
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 25
2023-12-26 $0.05 $0.05 $0.04 $0.04 $0.04 300
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-20 $0.03 $0.05 $0.03 $0.05 $0.05 11,725
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 257
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 945
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.02 $0.04 $0.02 $0.04 $0.04 49,085
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 235
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,300
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 225
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.03 $0.03 $0.02 $0.02 $0.02 43,421
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.03 $0.05 $0.03 $0.05 $0.05 22,800
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,145
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 105
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.03 $0.05 $0.02 $0.02 $0.02 22,000
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.03 $0.05 $0.03 $0.05 $0.05 2,250
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 85
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 201
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-27 $0.02 $0.04 $0.02 $0.04 $0.04 14,598
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 216
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,300
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 7,216
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 110
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 315
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.06 $0.02 $0.02 $0.02 2,500
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 185
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 360
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.02 $0.05 $0.02 $0.05 $0.05 1,251
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,510
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,232
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,928
2023-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 12,845
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,500
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-03-13 $0.06 $0.06 $0.04 $0.04 $0.04 39,926
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,700
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 743
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 107
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 110
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 162
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 10,592
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 160
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 23,200
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2023-01-10 $0.04 $0.06 $0.04 $0.06 $0.06 4,544
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,444
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,900
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,600
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 800
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.04 $0.06 $0.04 $0.06 $0.06 81,000
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.04 $0.05 $0.04 $0.05 $0.05 119,000
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,940
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,222
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-19 $0.05 $0.08 $0.05 $0.08 $0.08 20,250
2022-09-16 $0.06 $0.08 $0.06 $0.08 $0.08 24,800
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 250
2022-09-09 $0.08 $0.08 $0.06 $0.06 $0.06 39,800
2022-09-08 $0.08 $0.08 $0.06 $0.06 $0.06 20,250
2022-09-07 $0.08 $0.08 $0.06 $0.06 $0.06 15,250
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.08 $0.08 $0.05 $0.05 $0.05 15,100
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.08 $0.08 $0.03 $0.03 $0.03 4,550
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 523
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.05 $0.05 $0.03 $0.03 $0.03 12,500
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 450
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.05 $0.06 $0.04 $0.04 $0.04 600
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 93
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 598
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 40
2022-06-22 $0.07 $0.07 $0.06 $0.06 $0.06 45,000
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 63
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 31,725
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,400
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 12,700
2022-05-11 $0.08 $0.08 $0.06 $0.06 $0.06 10,000
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,498
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.09 $0.09 $0.08 $0.08 $0.08 17,325
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 10
2022-04-21 $0.09 $0.09 $0.06 $0.06 $0.06 62,100
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.10 $0.10 $0.07 $0.09 $0.09 11,500
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.07 $0.10 $0.10 55,745
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 14,260
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 797
2022-04-04 $0.08 $0.10 $0.08 $0.08 $0.08 66,444
2022-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2022-03-31 $0.08 $0.10 $0.08 $0.10 $0.10 8,000
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 828
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 700
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 119
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 575
2022-03-24 $0.11 $0.11 $0.08 $0.08 $0.08 4,035
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 119,250
2022-03-18 $0.08 $0.12 $0.08 $0.09 $0.09 119,250
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 32
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 29
2022-03-14 $0.11 $0.11 $0.08 $0.08 $0.08 46,766
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 21,919
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-08 $0.10 $0.11 $0.08 $0.08 $0.08 21,406
2022-03-07 $0.12 $0.13 $0.09 $0.09 $0.09 131,690
2022-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2022-03-03 $0.10 $0.10 $0.08 $0.09 $0.09 12,000
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 9,906
2022-03-01 $0.09 $0.10 $0.08 $0.08 $0.08 14,101
2022-02-28 $0.09 $0.09 $0.08 $0.09 $0.09 23,000
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,499
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-22 $0.10 $0.10 $0.08 $0.10 $0.10 6,545
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 6,545
2022-02-15 $0.08 $0.10 $0.08 $0.10 $0.10 2,325
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.08 $0.10 $0.08 $0.09 $0.09 21,125
2022-02-10 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-03 $0.10 $0.10 $0.09 $0.09 $0.09 2,700
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-02-01 $0.08 $0.10 $0.08 $0.10 $0.10 6,603
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 519
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,149
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-26 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2022-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-20 $0.10 $0.10 $0.08 $0.08 $0.08 730
2022-01-19 $0.09 $0.10 $0.09 $0.09 $0.09 18,000
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 27,304
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-13 $0.09 $0.10 $0.07 $0.09 $0.09 27,304
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,599
2022-01-11 $0.09 $0.09 $0.07 $0.07 $0.07 8,550
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,550
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 516
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 4
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,800
2021-12-29 $0.10 $0.10 $0.05 $0.10 $0.10 143,829
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,998
2021-12-27 $0.10 $0.10 $0.07 $0.07 $0.07 7,459
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 120
2021-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 16,300
2021-12-21 $0.09 $0.09 $0.08 $0.08 $0.08 29,930
2021-12-20 $0.10 $0.16 $0.08 $0.08 $0.08 347,261
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 30
2021-12-15 $0.06 $0.11 $0.06 $0.10 $0.10 40,000
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 17,600
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 380
2021-12-09 $0.07 $0.08 $0.07 $0.07 $0.07 48,278
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-06 $0.09 $0.09 $0.07 $0.07 $0.07 11,499
2021-12-03 $0.09 $0.09 $0.08 $0.08 $0.08 8,835
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-12-01 $0.08 $0.09 $0.08 $0.08 $0.08 8,574
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-29 $0.09 $0.09 $0.08 $0.09 $0.09 23,300
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-23 $0.09 $0.10 $0.08 $0.08 $0.08 20,309
2021-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 6,050
2021-11-19 $0.08 $0.09 $0.08 $0.09 $0.09 7,350
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 529
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,175
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 4,820
2021-11-15 $0.10 $0.11 $0.09 $0.09 $0.09 2,051
2021-11-12 $0.10 $0.10 $0.09 $0.10 $0.10 335
2021-11-11 $0.10 $0.10 $0.08 $0.09 $0.09 2,975
2021-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,120
2021-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 10,581
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 95
2021-11-05 $0.09 $0.11 $0.09 $0.11 $0.11 5,300
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,050
2021-11-03 $0.08 $0.11 $0.08 $0.11 $0.11 113,546
2021-11-02 $0.10 $0.10 $0.08 $0.10 $0.10 5,015
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,015
2021-10-29 $0.11 $0.11 $0.10 $0.11 $0.11 920
2021-10-28 $0.11 $0.11 $0.08 $0.08 $0.08 3,401
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,004
2021-10-26 $0.15 $0.15 $0.07 $0.07 $0.07 265,768
2021-10-25 $0.14 $0.16 $0.12 $0.12 $0.12 324,626
2021-10-22 $0.10 $0.13 $0.10 $0.12 $0.12 3,361
2021-10-21 $0.10 $0.11 $0.10 $0.11 $0.11 450
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-10-19 $0.10 $0.13 $0.10 $0.13 $0.13 3,084
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 21,431
2021-10-14 $0.13 $0.13 $0.12 $0.13 $0.13 3,000
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-12 $0.12 $0.13 $0.12 $0.13 $0.13 200
2021-10-11 $0.12 $0.15 $0.12 $0.15 $0.15 533
2021-10-08 $0.13 $0.15 $0.11 $0.14 $0.14 65,400
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 570
2021-10-05 $0.13 $0.13 $0.12 $0.13 $0.13 21,046
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 205
2021-10-01 $0.11 $0.12 $0.08 $0.10 $0.10 4,048
2021-09-30 $0.09 $0.11 $0.08 $0.08 $0.08 93,577
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-20 $0.09 $0.11 $0.09 $0.09 $0.09 8,599
2021-09-17 $0.12 $0.13 $0.09 $0.09 $0.09 31,056
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 40
2021-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 9,000
2021-09-14 $0.12 $0.13 $0.10 $0.13 $0.13 64,755
2021-09-13 $0.05 $0.10 $0.05 $0.09 $0.09 113,614
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 13,400
2021-09-07 $0.05 $0.08 $0.05 $0.08 $0.08 700
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-01 $0.05 $0.07 $0.05 $0.07 $0.07 3,845
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 102
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,725
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.06 $0.09 $0.05 $0.05 $0.05 16,700
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,968
2021-08-18 $0.05 $0.08 $0.05 $0.06 $0.06 24,025
2021-08-17 $0.04 $0.08 $0.04 $0.08 $0.08 2,297
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-10 $0.08 $0.08 $0.04 $0.08 $0.08 13,950
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-04 $0.09 $0.09 $0.08 $0.08 $0.08 90,075
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 26
2021-07-30 $0.03 $0.07 $0.03 $0.07 $0.07 13,670
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 952
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 952
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 60
2021-07-23 $0.06 $0.08 $0.04 $0.05 $0.05 10,596
2021-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 35,060
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,215
2021-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 2,400
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 9,035
2021-07-15 $0.12 $0.12 $0.11 $0.11 $0.11 11,700
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,494
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,614
2021-07-12 $0.10 $0.12 $0.10 $0.10 $0.10 2,512
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.11 $0.11 $0.10 $0.10 $0.10 840
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 17
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 151
2021-06-29 $0.10 $0.11 $0.10 $0.10 $0.10 2,935
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-25 $0.11 $0.12 $0.11 $0.11 $0.11 6,159
2021-06-24 $0.12 $0.13 $0.10 $0.11 $0.11 5,042
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,062
2021-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 2,902
2021-06-21 $0.13 $0.13 $0.10 $0.10 $0.10 15,177
2021-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 46
2021-06-17 $0.13 $0.13 $0.11 $0.13 $0.13 18,342
2021-06-16 $0.10 $0.13 $0.10 $0.13 $0.13 3,967
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 74
2021-06-14 $0.10 $0.11 $0.10 $0.11 $0.11 1,255
2021-06-11 $0.11 $0.13 $0.10 $0.13 $0.13 28,014
2021-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-06-09 $0.13 $0.13 $0.10 $0.11 $0.11 1,900
2021-06-08 $0.12 $0.13 $0.12 $0.12 $0.12 33,117
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2021-06-04 $0.13 $0.13 $0.11 $0.11 $0.11 21,437
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,882
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 229
2021-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 40,576
2021-05-28 $0.13 $0.13 $0.12 $0.12 $0.12 16,234
2021-05-27 $0.13 $0.13 $0.12 $0.12 $0.12 12,291
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 940
2021-05-24 $0.14 $0.14 $0.13 $0.13 $0.13 402
2021-05-21 $0.14 $0.14 $0.12 $0.12 $0.12 7,514
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-05-19 $0.12 $0.13 $0.12 $0.12 $0.12 12,683
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 19,400
2021-05-14 $0.14 $0.14 $0.12 $0.12 $0.12 1,686
2021-05-13 $0.14 $0.14 $0.12 $0.14 $0.14 6,076
2021-05-12 $0.14 $0.14 $0.13 $0.14 $0.14 4,094
2021-05-11 $0.14 $0.14 $0.12 $0.12 $0.12 5,700
2021-05-10 $0.14 $0.14 $0.12 $0.14 $0.14 16,227
2021-05-07 $0.14 $0.14 $0.11 $0.11 $0.11 8,492
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,575
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-04 $0.14 $0.14 $0.10 $0.11 $0.11 5,954
2021-05-03 $0.11 $0.14 $0.11 $0.14 $0.14 17,563
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 329
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,034
2021-04-28 $0.12 $0.12 $0.10 $0.11 $0.11 12,100
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,859
2021-04-26 $0.14 $0.14 $0.10 $0.14 $0.14 23,389
2021-04-23 $0.13 $0.14 $0.13 $0.14 $0.14 72,128
2021-04-22 $0.12 $0.12 $0.10 $0.11 $0.11 12,242
2021-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 170
2021-04-20 $0.12 $0.13 $0.12 $0.12 $0.12 3,700
2021-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 623
2021-04-16 $0.10 $0.13 $0.10 $0.12 $0.12 4,455
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-04-13 $0.10 $0.12 $0.10 $0.12 $0.12 5,870
2021-04-12 $0.10 $0.13 $0.10 $0.13 $0.13 10,050
2021-04-09 $0.13 $0.13 $0.10 $0.10 $0.10 55,363
2021-04-08 $0.14 $0.14 $0.10 $0.11 $0.11 39,882
2021-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 325
2021-04-06 $0.12 $0.12 $0.10 $0.11 $0.11 34,309
2021-04-05 $0.12 $0.12 $0.10 $0.11 $0.11 17,014
2021-04-01 $0.14 $0.14 $0.12 $0.12 $0.12 9,251
2021-03-31 $0.10 $0.12 $0.10 $0.12 $0.12 2,282
2021-03-30 $0.10 $0.12 $0.10 $0.12 $0.12 4,314
2021-03-29 $0.10 $0.12 $0.10 $0.11 $0.11 8,957
2021-03-26 $0.13 $0.13 $0.11 $0.11 $0.11 19,459
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 64
2021-03-24 $0.12 $0.13 $0.12 $0.12 $0.12 35,325
2021-03-23 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2021-03-22 $0.14 $0.14 $0.11 $0.11 $0.11 4,275
2021-03-19 $0.10 $0.13 $0.10 $0.11 $0.11 17,593
2021-03-18 $0.12 $0.12 $0.11 $0.11 $0.11 2,420
2021-03-17 $0.12 $0.12 $0.10 $0.11 $0.11 19,520
2021-03-16 $0.13 $0.13 $0.09 $0.11 $0.11 90,820
2021-03-15 $0.13 $0.14 $0.13 $0.13 $0.13 8,070
2021-03-12 $0.15 $0.15 $0.14 $0.14 $0.14 2,484
2021-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 1,832
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 772
2021-03-09 $0.15 $0.15 $0.12 $0.12 $0.12 18,285
2021-03-08 $0.16 $0.16 $0.12 $0.13 $0.13 6,932
2021-03-05 $0.16 $0.16 $0.12 $0.12 $0.12 4,560
2021-03-04 $0.12 $0.15 $0.12 $0.12 $0.12 29,511
2021-03-03 $0.15 $0.15 $0.11 $0.11 $0.11 2,343
2021-03-02 $0.15 $0.15 $0.14 $0.15 $0.15 10,608
2021-03-01 $0.18 $0.18 $0.11 $0.11 $0.11 23,860
2021-02-26 $0.10 $0.14 $0.10 $0.12 $0.12 12,926
2021-02-25 $0.14 $0.14 $0.11 $0.12 $0.12 15,860
2021-02-24 $0.14 $0.14 $0.11 $0.12 $0.12 15,860
2021-02-23 $0.14 $0.14 $0.12 $0.12 $0.12 27,548
2021-02-22 $0.12 $0.12 $0.11 $0.12 $0.12 19,240
2021-02-19 $0.15 $0.15 $0.14 $0.14 $0.14 10,200
2021-02-18 $0.12 $0.15 $0.12 $0.12 $0.12 3,550
2021-02-17 $0.12 $0.14 $0.12 $0.12 $0.12 3,550
2021-02-16 $0.20 $0.20 $0.12 $0.13 $0.13 49,819
2021-02-12 $0.11 $0.15 $0.11 $0.15 $0.15 11,074
2021-02-11 $0.11 $0.14 $0.10 $0.14 $0.14 14,053
2021-02-10 $0.15 $0.15 $0.10 $0.14 $0.14 3,549
2021-02-09 $0.15 $0.15 $0.12 $0.14 $0.14 3,549
2021-02-08 $0.28 $0.28 $0.10 $0.15 $0.15 26,597
2021-02-05 $0.15 $0.15 $0.13 $0.13 $0.13 32,608
2021-02-04 $0.11 $0.16 $0.11 $0.16 $0.16 27,711
2021-02-03 $0.18 $0.18 $0.12 $0.12 $0.12 54,515
2021-02-02 $0.10 $0.25 $0.10 $0.18 $0.18 160,913
2021-02-01 $0.10 $0.25 $0.10 $0.24 $0.24 650,880
2021-01-29 $0.07 $0.10 $0.07 $0.10 $0.10 14,670
2021-01-28 $0.10 $0.10 $0.07 $0.07 $0.07 84,409
2021-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-26 $0.11 $0.12 $0.07 $0.07 $0.07 208,513
2021-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 24,099
2021-01-21 $0.08 $0.09 $0.08 $0.08 $0.08 1,200
2021-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 2,250
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 125
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 550
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 410
2021-01-12 $0.09 $0.11 $0.09 $0.09 $0.09 3,504
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 149
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2021-01-07 $0.11 $0.11 $0.08 $0.09 $0.09 3,975
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 75
2021-01-05 $0.10 $0.11 $0.08 $0.11 $0.11 810
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-12-31 $0.10 $0.10 $0.09 $0.09 $0.09 9,100
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 30
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-21 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-12-17 $0.12 $0.12 $0.09 $0.10 $0.10 4,300
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-15 $0.10 $0.12 $0.10 $0.12 $0.12 469
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,409
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-08 $0.12 $0.12 $0.09 $0.09 $0.09 4,409
2020-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 46,898
2020-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-03 $0.10 $0.11 $0.08 $0.08 $0.08 1,360
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 491
2020-12-01 $0.11 $0.12 $0.11 $0.12 $0.12 2,219
2020-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-11-24 $0.11 $0.11 $0.08 $0.11 $0.11 301
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-11-18 $0.11 $0.11 $0.10 $0.10 $0.10 700
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 458
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 25
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 117
2020-11-05 $0.08 $0.10 $0.08 $0.10 $0.10 9,760
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,928
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 41
2020-10-26 $0.09 $0.10 $0.08 $0.08 $0.08 3,750
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 41
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.12 $0.12 $0.08 $0.08 $0.08 5,185
2020-10-16 $0.11 $0.12 $0.11 $0.12 $0.12 1,833
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 91
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 15,950
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 16
2020-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 15,050
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 8,747
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,012
2020-09-28 $0.10 $0.10 $0.07 $0.10 $0.10 700
2020-09-25 $0.10 $0.10 $0.09 $0.10 $0.10 6,200
2020-09-24 $0.09 $0.09 $0.07 $0.07 $0.07 490
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,420
2020-09-22 $0.10 $0.10 $0.07 $0.07 $0.07 8,500
2020-09-21 $0.08 $0.10 $0.07 $0.10 $0.10 10,450
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2020-09-15 $0.11 $0.11 $0.09 $0.09 $0.09 1,100
2020-09-14 $0.09 $0.11 $0.09 $0.11 $0.11 2,100
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 104
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-08 $0.11 $0.11 $0.09 $0.09 $0.09 12,287
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 358
2020-09-03 $0.13 $0.13 $0.10 $0.12 $0.12 28,150
2020-09-02 $0.11 $0.13 $0.11 $0.11 $0.11 4,515
2020-09-01 $0.14 $0.14 $0.11 $0.11 $0.11 20,980
2020-08-31 $0.11 $0.14 $0.11 $0.14 $0.14 8,608
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.14 $0.14 $0.11 $0.11 $0.11 825
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,100
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,205
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 370
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,605
2020-08-19 $0.15 $0.15 $0.11 $0.11 $0.11 1,003
2020-08-18 $0.13 $0.15 $0.13 $0.13 $0.13 532
2020-08-17 $0.15 $0.15 $0.11 $0.11 $0.11 7,500
2020-08-14 $0.15 $0.15 $0.13 $0.14 $0.14 6,100
2020-08-13 $0.11 $0.15 $0.11 $0.14 $0.14 2,300
2020-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 16,222
2020-08-11 $0.15 $0.15 $0.13 $0.13 $0.13 5,473
2020-08-10 $0.13 $0.15 $0.13 $0.13 $0.13 2,973
2020-08-07 $0.12 $0.13 $0.12 $0.13 $0.13 1,582
2020-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,002
2020-08-05 $0.12 $0.15 $0.12 $0.13 $0.13 14,430
2020-08-04 $0.12 $0.15 $0.12 $0.13 $0.13 2,200
2020-08-03 $0.12 $0.15 $0.12 $0.15 $0.15 12,060
2020-07-31 $0.10 $0.15 $0.10 $0.15 $0.15 41,502
2020-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 3,250
2020-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,051
2020-07-28 $0.15 $0.15 $0.13 $0.13 $0.13 14,230
2020-07-27 $0.14 $0.16 $0.12 $0.15 $0.15 43,206
2020-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 10
2020-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 93,420
2020-07-22 $0.15 $0.17 $0.12 $0.15 $0.15 93,420
2020-07-21 $0.15 $0.15 $0.12 $0.12 $0.12 24,250
2020-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 300
2020-07-17 $0.16 $0.16 $0.11 $0.14 $0.14 10,200
2020-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 180
2020-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2020-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 250
2020-07-09 $0.17 $0.17 $0.14 $0.17 $0.17 4,200
2020-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 310
2020-06-30 $0.10 $0.17 $0.10 $0.17 $0.17 16,200
2020-06-29 $0.10 $0.30 $0.10 $0.18 $0.18 120,305
2020-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 51,000
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 1,810
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,069
2020-06-18 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-06-15 $0.12 $0.12 $0.10 $0.10 $0.10 4,080
2020-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-11 $0.09 $0.13 $0.08 $0.13 $0.13 8,910
2020-06-10 $0.13 $0.13 $0.08 $0.13 $0.13 32,788
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-08 $0.13 $0.13 $0.08 $0.10 $0.10 21,300
2020-06-05 $0.10 $0.13 $0.07 $0.13 $0.13 34,889
2020-06-04 $0.09 $0.13 $0.09 $0.11 $0.11 18,736
2020-06-03 $0.15 $0.15 $0.09 $0.09 $0.09 13,321
2020-06-02 $0.11 $0.15 $0.11 $0.15 $0.15 5,630
2020-06-01 $0.15 $0.15 $0.07 $0.10 $0.10 11,558
2020-05-29 $0.15 $0.15 $0.09 $0.10 $0.10 21,605
2020-05-28 $0.08 $0.11 $0.07 $0.07 $0.07 18,834
2020-05-27 $0.07 $0.09 $0.07 $0.07 $0.07 25,198
2020-05-26 $0.15 $0.15 $0.08 $0.08 $0.08 24,630
2020-05-22 $0.13 $0.20 $0.13 $0.20 $0.20 20,705
2020-05-21 $0.08 $0.10 $0.08 $0.10 $0.10 55,297
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2020-05-19 $0.08 $0.10 $0.08 $0.10 $0.10 5,940
2020-05-18 $0.10 $0.10 $0.09 $0.10 $0.10 2,300
2020-05-15 $0.11 $0.11 $0.09 $0.11 $0.11 2,100
2020-05-14 $0.08 $0.11 $0.08 $0.11 $0.11 9,202
2020-05-13 $0.11 $0.11 $0.08 $0.08 $0.08 3,600
2020-05-12 $0.08 $0.11 $0.08 $0.11 $0.11 14,681
2020-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,023
2020-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,302
2020-05-05 $0.10 $0.10 $0.08 $0.09 $0.09 22,800
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-01 $0.17 $0.17 $0.08 $0.09 $0.09 25,968
2020-04-30 $0.19 $0.19 $0.17 $0.17 $0.17 858
2020-04-29 $0.21 $0.21 $0.07 $0.13 $0.13 14,764
2020-04-28 $0.06 $0.21 $0.06 $0.21 $0.21 106,006
2020-04-27 $0.11 $0.12 $0.06 $0.06 $0.06 22,690
2020-04-24 $0.11 $0.11 $0.06 $0.11 $0.11 67,784
2020-04-23 $0.11 $0.30 $0.06 $0.08 $0.08 94,380
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,410
2020-04-21 $0.10 $0.12 $0.10 $0.11 $0.11 800
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-16 $0.09 $0.09 $0.08 $0.08 $0.08 11,764
2020-04-15 $0.09 $0.09 $0.06 $0.06 $0.06 2,650
2020-04-14 $0.11 $0.11 $0.06 $0.09 $0.09 33,384
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-04-09 $0.06 $0.11 $0.06 $0.11 $0.11 41,000
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,754
2020-04-07 $0.13 $0.13 $0.07 $0.07 $0.07 20,100
2020-04-06 $0.12 $0.12 $0.10 $0.10 $0.10 3,448
2020-04-03 $0.13 $0.13 $0.10 $0.10 $0.10 12,960
2020-04-02 $0.10 $0.12 $0.10 $0.12 $0.12 75,000
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 36,605
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-03-26 $0.10 $0.10 $0.07 $0.07 $0.07 2,825
2020-03-25 $0.11 $0.11 $0.05 $0.10 $0.10 26,484
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 9,685
2020-03-23 $0.07 $0.11 $0.06 $0.06 $0.06 59,500
2020-03-20 $0.09 $0.11 $0.07 $0.11 $0.11 57,527
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-18 $0.03 $0.09 $0.03 $0.09 $0.09 211,500
2020-03-17 $0.05 $0.09 $0.05 $0.09 $0.09 49,974
2020-03-16 $0.03 $0.05 $0.03 $0.05 $0.05 4,100
2020-03-13 $0.03 $0.07 $0.03 $0.07 $0.07 2,300
2020-03-12 $0.06 $0.10 $0.06 $0.09 $0.09 52,750
2020-03-11 $0.02 $0.07 $0.02 $0.07 $0.07 231,737
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 42,251
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2020-03-05 $0.13 $0.13 $0.03 $0.05 $0.05 800
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-03 $0.04 $0.08 $0.04 $0.08 $0.08 293,784
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-28 $0.02 $0.04 $0.02 $0.04 $0.04 29,150
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-20 $0.02 $0.03 $0.01 $0.03 $0.03 115,220
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-02-18 $0.03 $0.04 $0.03 $0.04 $0.04 55,211
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.02 $0.03 $0.03 46,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 30,475
2020-01-21 $0.05 $0.05 $0.03 $0.03 $0.03 11,723
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-15 $0.04 $0.05 $0.04 $0.05 $0.05 20,300
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 41,100
2020-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 6,836
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,050
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-12-27 $0.06 $0.06 $0.04 $0.06 $0.06 35,670
2019-12-26 $0.03 $0.07 $0.03 $0.07 $0.07 71,150
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.01 $0.03 $0.01 $0.03 $0.03 43,847
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 750
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 333
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 8,048
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 302
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,056
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 45,875
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,366
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,250
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,449
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-08-09 $0.05 $0.05 $0.02 $0.03 $0.03 115,400
2019-08-08 $0.05 $0.05 $0.02 $0.03 $0.03 115,400
2019-08-07 $0.05 $0.05 $0.02 $0.03 $0.03 115,400
2019-08-06 $0.05 $0.05 $0.02 $0.03 $0.03 115,400
2019-08-05 $0.05 $0.05 $0.02 $0.03 $0.03 115,398
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-07-23 $0.03 $0.05 $0.03 $0.05 $0.05 120,000
2019-07-22 $0.06 $0.06 $0.04 $0.04 $0.04 29,500
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-17 $0.03 $0.05 $0.03 $0.05 $0.05 70,756
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 77
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 225
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 76,650
2019-06-21 $0.03 $0.04 $0.02 $0.04 $0.04 8,000
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 14,000
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 750
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 750
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,221
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,086
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 10,122
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 35
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 20,083
2019-03-26 $0.03 $0.04 $0.02 $0.02 $0.02 58,000
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-03-19 $0.02 $0.03 $0.01 $0.01 $0.01 8,000
2019-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 7,400
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.03 $0.02 $0.02 $0.02 6,100
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.05 $0.05 $0.02 $0.02 $0.02 18,000
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,300
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 1,400
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,435
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 110
2019-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 21,435
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2019-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 800
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 24
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-18 $0.03 $0.04 $0.02 $0.02 $0.02 35,000
2018-12-17 $0.06 $0.06 $0.04 $0.06 $0.06 8,500
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 55,600
2018-12-07 $0.03 $0.06 $0.03 $0.06 $0.06 66,481
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 123,000
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 550
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 900
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,400
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 880
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 44,069
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 12,800
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-04 $0.04 $0.06 $0.04 $0.06 $0.06 22,510
2018-06-01 $0.02 $0.04 $0.01 $0.04 $0.04 71,000
2018-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.10 $0.10 $0.02 $0.02 $0.02 10,250
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,050
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 700
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-12 $0.04 $0.04 $0.02 $0.02 $0.02 22,800
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-28 $0.07 $0.07 $0.04 $0.06 $0.06 22,000
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-26 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2018-02-13 $0.04 $0.08 $0.04 $0.08 $0.08 1,660
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,780
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-02-02 $0.09 $0.09 $0.04 $0.05 $0.05 13,600
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 24,240
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-01-22 $0.24 $0.24 $0.04 $0.04 $0.04 26,700
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,040
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 59,396
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,250
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 57,500
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,050
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 20
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 30
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,504
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.02 $0.02 $0.01 $0.01 $0.01 60,200
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,069
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.02 $0.03 $0.02 $0.03 $0.03 51,225
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.02 $0.03 $0.03 5,000
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 600
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,800
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 800
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.04 $0.04 $0.03 $0.03 $0.03 1,100
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 28,300
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-12-13 $0.02 $0.04 $0.02 $0.03 $0.03 1,900
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 2,500
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 2,300
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,000
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 31,300
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 55,700
2016-09-02 $0.02 $0.04 $0.02 $0.04 $0.04 66,700
2016-09-01 $0.01 $0.02 $0.01 $0.01 $0.01 50,000
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 1,200
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 31,800
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 400
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 42,700
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 800
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 400
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 33,200
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 21,900
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,900
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 127,970
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 128,000
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.00 $0.01 $0.00 $0.01 $0.01 10,000
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 22,400
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,600
2015-08-03 $0.01 $0.01 $0.00 $0.00 $0.00 0
2015-07-31 $0.01 $0.01 $0.00 $0.00 $0.00 0
2015-07-30 $0.01 $0.01 $0.00 $0.00 $0.00 0
2015-07-29 $0.01 $0.01 $0.00 $0.00 $0.00 0
2015-07-28 $0.01 $0.01 $0.00 $0.00 $0.00 0
2015-07-27 $0.01 $0.01 $0.00 $0.00 $0.00 0
2015-07-24 $0.01 $0.01 $0.00 $0.00 $0.00 0
2015-07-23 $0.01 $0.01 $0.00 $0.00 $0.00 100,000
2015-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0

Silver Scott Mines Inc (SILS) News Headlines

Recent Silver Scott Mines Inc (SILS) News
Similar Companies to Silver Scott Mines Inc (SILS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.