ETFMG Prime 2X Daily Junior Silver Miners ETF (SILX) Stock

Data as of May 2, 2025

$1.75 ($0.00) 0.00%

ETFMG Prime 2X Daily Junior Silver Miners ETF - Daily Information

Click for more stock information on ETFMG Prime 2X Daily Junior Silver Miners ETF.

Daily Information	Data
Date	May 2, 2025
Open	$1.75
Previous Close	$1.75
High	$1.75
Low	$1.75
Adjusted Open	$1.75
Previous Adjusted Close	$1.75
Adjusted High	$1.75
Adjusted Low	$1.75

About ETFMG Prime 2X Daily Junior Silver Miners ETF (SILX)

ETFMG Prime 2X Daily Junior Silver Miners ETF

Invest in ETFMG Prime 2X Daily Junior Silver Miners ETF (SILX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ETFMG Prime 2X Daily Junior Silver Miners ETF (SILX)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-07-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-07-13	$1.70	$1.75	$1.53	$1.75	$1.75	568,012
2023-07-12	$1.83	$1.87	$1.69	$1.75	$1.75	740,350
2023-07-11	$1.77	$1.86	$1.75	$1.78	$1.78	75,806
2023-07-10	$1.74	$1.82	$1.74	$1.75	$1.75	373,024
2023-07-07	$1.69	$1.78	$1.69	$1.76	$1.76	102,197
2023-07-06	$1.75	$1.76	$1.69	$1.73	$1.73	151,103
2023-07-05	$1.76	$1.78	$1.65	$1.75	$1.75	328,356
2023-07-03	$1.83	$1.89	$1.68	$1.78	$1.78	388,053
2023-06-30	$1.82	$1.85	$1.81	$1.83	$1.83	61,879
2023-06-29	$1.81	$1.84	$1.77	$1.83	$1.83	29,809
2023-06-28	$1.92	$1.92	$1.80	$1.83	$1.83	64,367
2023-06-27	$1.97	$1.97	$1.81	$1.92	$1.92	99,789
2023-06-26	$1.86	$1.90	$1.81	$1.89	$1.89	57,867
2023-06-23	$1.88	$1.88	$1.75	$1.86	$1.86	115,633
2023-06-22	$1.83	$1.83	$1.74	$1.80	$1.80	97,091
2023-06-21	$1.84	$1.85	$1.77	$1.82	$1.82	60,217
2023-06-20	$1.93	$1.94	$1.82	$1.84	$1.84	161,130
2023-06-16	$2.00	$2.02	$1.95	$1.97	$1.97	154,644
2023-06-15	$1.90	$1.97	$1.90	$1.96	$1.96	86,777
2023-06-14	$2.03	$2.03	$1.89	$1.95	$1.95	138,564
2023-06-13	$2.03	$2.07	$1.97	$1.99	$1.99	38,849
2023-06-12	$1.97	$1.99	$1.92	$1.99	$1.99	130,920
2023-06-09	$2.09	$2.09	$2.00	$2.02	$2.02	58,035
2023-06-08	$2.07	$2.12	$2.05	$2.10	$2.10	84,533
2023-06-07	$2.14	$2.19	$2.03	$2.03	$2.03	106,864
2023-06-06	$2.09	$2.10	$2.01	$2.10	$2.10	135,192
2023-06-05	$2.10	$2.13	$2.06	$2.08	$2.08	86,711
2023-06-02	$2.18	$2.18	$2.04	$2.08	$2.08	126,884
2023-06-01	$2.02	$2.17	$2.02	$2.15	$2.15	152,731
2023-05-31	$1.97	$2.02	$1.91	$1.96	$1.96	188,481
2023-05-30	$2.00	$2.00	$1.90	$1.95	$1.95	85,637
2023-05-26	$2.02	$2.02	$1.92	$1.95	$1.95	129,255
2023-05-25	$2.00	$2.00	$1.92	$1.93	$1.93	178,672
2023-05-24	$2.10	$2.10	$2.01	$2.05	$2.05	236,568
2023-05-23	$2.11	$2.17	$2.07	$2.14	$2.14	83,543
2023-05-22	$2.19	$2.19	$2.13	$2.14	$2.14	73,145
2023-05-19	$2.20	$2.24	$2.15	$2.18	$2.18	93,715
2023-05-18	$2.17	$2.23	$2.10	$2.18	$2.18	208,433
2023-05-17	$2.26	$2.27	$2.15	$2.24	$2.24	97,581
2023-05-16	$2.32	$2.34	$2.22	$2.25	$2.25	83,451
2023-05-15	$2.33	$2.40	$2.33	$2.34	$2.34	40,584
2023-05-12	$2.28	$2.35	$2.27	$2.30	$2.30	88,889
2023-05-11	$2.49	$2.52	$2.27	$2.27	$2.27	304,548
2023-05-10	$2.71	$2.73	$2.51	$2.55	$2.55	127,561
2023-05-09	$2.71	$2.77	$2.65	$2.73	$2.73	59,857
2023-05-08	$2.71	$2.78	$2.69	$2.74	$2.74	50,757
2023-05-05	$2.58	$2.72	$2.51	$2.71	$2.71	249,392
2023-05-04	$2.70	$2.86	$2.65	$2.72	$2.72	273,125
2023-05-03	$2.61	$2.70	$2.59	$2.64	$2.64	83,373
2023-05-02	$2.55	$2.69	$2.45	$2.65	$2.65	139,759
2023-05-01	$2.68	$2.70	$2.51	$2.51	$2.51	96,839
2023-04-28	$2.59	$2.61	$2.52	$2.56	$2.56	90,309
2023-04-27	$2.50	$2.62	$2.46	$2.58	$2.58	93,550
2023-04-26	$2.61	$2.64	$2.50	$2.54	$2.54	87,381
2023-04-25	$2.62	$2.65	$2.46	$2.57	$2.57	146,596
2023-04-24	$2.64	$2.64	$2.56	$2.62	$2.62	58,206
2023-04-21	$2.67	$2.69	$2.56	$2.61	$2.61	109,742
2023-04-20	$2.71	$2.85	$2.69	$2.70	$2.70	91,220
2023-04-19	$2.80	$2.82	$2.67	$2.73	$2.73	165,469
2023-04-18	$2.88	$2.95	$2.80	$2.87	$2.87	107,235
2023-04-17	$2.93	$2.93	$2.73	$2.85	$2.85	143,907
2023-04-14	$3.17	$3.17	$2.83	$2.97	$2.97	325,424
2023-04-13	$3.06	$3.20	$3.03	$3.15	$3.15	271,805
2023-04-12	$2.99	$3.00	$2.87	$2.97	$2.97	108,923
2023-04-11	$2.92	$2.97	$2.87	$2.90	$2.90	256,683
2023-04-10	$2.83	$2.83	$2.69	$2.81	$2.81	153,138
2023-04-06	$2.81	$2.85	$2.70	$2.85	$2.85	114,379
2023-04-05	$2.93	$2.97	$2.75	$2.79	$2.79	324,400
2023-04-04	$2.82	$2.90	$2.73	$2.83	$2.83	295,087
2023-04-03	$2.67	$2.83	$2.65	$2.77	$2.77	211,800
2023-03-31	$2.79	$2.79	$2.62	$2.67	$2.67	249,690
2023-03-30	$2.63	$2.74	$2.58	$2.74	$2.74	219,205
2023-03-29	$2.50	$2.63	$2.49	$2.56	$2.56	69,330
2023-03-28	$2.45	$2.59	$2.41	$2.59	$2.59	83,737
2023-03-27	$2.34	$2.45	$2.31	$2.45	$2.45	41,665
2023-03-24	$2.43	$2.51	$2.36	$2.42	$2.42	75,233
2023-03-23	$2.45	$2.48	$2.32	$2.42	$2.42	112,422
2023-03-22	$2.25	$2.54	$2.25	$2.41	$2.41	236,750
2023-03-21	$2.38	$2.38	$2.15	$2.23	$2.23	260,835
2023-03-20	$2.42	$2.48	$2.36	$2.45	$2.45	279,427
2023-03-17	$2.29	$2.45	$2.21	$2.36	$2.36	281,460
2023-03-16	$2.31	$2.31	$2.10	$2.15	$2.15	171,592
2023-03-15	$2.63	$2.63	$2.18	$2.18	$2.18	144,622
2023-03-14	$2.22	$2.33	$2.22	$2.31	$2.31	114,906
2023-03-13	$2.20	$2.30	$2.18	$2.22	$2.22	141,287
2023-03-10	$2.17	$2.17	$1.97	$2.01	$2.01	135,856
2023-03-09	$2.02	$2.09	$1.98	$1.98	$1.98	85,104
2023-03-08	$2.08	$2.11	$1.97	$2.02	$2.02	60,326
2023-03-07	$2.22	$2.22	$2.02	$2.05	$2.05	189,209
2023-03-06	$2.41	$2.41	$2.23	$2.28	$2.28	130,189
2023-03-03	$2.24	$2.39	$2.23	$2.38	$2.38	153,663
2023-03-02	$2.15	$2.22	$2.10	$2.22	$2.22	39,121
2023-03-01	$2.13	$2.27	$2.11	$2.25	$2.25	133,782
2023-02-28	$2.08	$2.17	$2.06	$2.11	$2.11	85,610
2023-02-27	$2.04	$2.10	$2.01	$2.05	$2.05	60,115
2023-02-24	$2.00	$2.05	$1.95	$1.98	$1.98	214,915
2023-02-23	$2.15	$2.18	$2.08	$2.12	$2.12	49,684
2023-02-22	$2.22	$2.22	$2.14	$2.16	$2.16	60,213
2023-02-21	$2.30	$2.35	$2.22	$2.22	$2.22	95,813
2023-02-17	$2.37	$2.40	$2.20	$2.30	$2.30	123,475
2023-02-16	$2.27	$2.46	$2.20	$2.35	$2.35	200,925
2023-02-15	$2.41	$2.41	$2.25	$2.31	$2.31	75,271
2023-02-14	$2.37	$2.44	$2.32	$2.41	$2.41	31,847
2023-02-13	$2.47	$2.56	$2.37	$2.41	$2.41	32,825
2023-02-10	$2.38	$2.45	$2.37	$2.41	$2.41	47,649
2023-02-09	$2.56	$2.58	$2.37	$2.41	$2.41	87,146
2023-02-08	$2.66	$2.66	$2.53	$2.56	$2.56	42,855
2023-02-07	$2.56	$2.64	$2.48	$2.57	$2.57	51,071
2023-02-06	$2.59	$2.62	$2.48	$2.56	$2.56	63,229
2023-02-03	$2.75	$2.78	$2.58	$2.63	$2.63	125,973
2023-02-02	$3.06	$3.06	$2.80	$2.83	$2.83	81,122
2023-02-01	$2.88	$3.05	$2.75	$2.98	$2.98	55,866
2023-01-31	$2.75	$2.91	$2.75	$2.88	$2.88	48,277
2023-01-30	$2.87	$2.93	$2.75	$2.84	$2.84	43,112
2023-01-27	$3.06	$3.06	$2.91	$2.94	$2.94	77,507
2023-01-26	$3.26	$3.28	$3.00	$3.07	$3.07	71,799
2023-01-25	$2.99	$3.20	$2.99	$3.18	$3.18	33,867
2023-01-24	$2.99	$3.11	$2.80	$3.05	$3.05	60,160
2023-01-23	$2.91	$3.05	$2.74	$2.99	$2.99	109,918
2023-01-20	$2.96	$3.01	$2.88	$2.98	$2.98	35,915
2023-01-19	$2.82	$3.01	$2.82	$2.96	$2.96	54,065
2023-01-18	$3.09	$3.16	$2.84	$2.89	$2.89	85,383
2023-01-17	$3.03	$3.04	$2.88	$2.94	$2.94	108,981
2023-01-13	$3.10	$3.20	$3.09	$3.13	$3.13	37,694
2023-01-12	$3.20	$3.20	$3.01	$3.11	$3.11	77,275
2023-01-11	$3.05	$3.08	$2.99	$3.02	$3.02	31,122
2023-01-10	$2.99	$3.05	$2.95	$3.03	$3.03	112,818
2023-01-09	$3.06	$3.11	$2.95	$2.95	$2.95	66,769
2023-01-06	$2.93	$2.99	$2.75	$2.96	$2.96	128,279
2023-01-05	$2.75	$2.83	$2.68	$2.83	$2.83	42,596
2023-01-04	$2.75	$2.92	$2.75	$2.89	$2.89	123,638
2023-01-03	$2.62	$2.88	$2.57	$2.61	$2.61	70,192
2022-12-30	$2.53	$2.59	$2.50	$2.55	$2.55	17,906
2022-12-29	$2.74	$2.74	$2.62	$2.63	$2.63	22,783
2022-12-28	$2.89	$2.89	$2.58	$2.63	$2.63	100,084
2022-12-27	$2.81	$2.97	$2.78	$2.85	$2.85	69,309
2022-12-23	$2.62	$2.72	$2.48	$2.71	$2.71	28,732
2022-12-22	$2.68	$2.68	$2.44	$2.62	$2.62	48,673
2022-12-21	$2.65	$2.70	$2.62	$2.64	$2.64	32,061
2022-12-20	$2.59	$2.69	$2.49	$2.61	$2.61	136,291
2022-12-19	$2.54	$2.54	$2.38	$2.38	$2.38	42,143
2022-12-16	$2.60	$2.67	$2.54	$2.65	$2.65	14,171
2022-12-15	$2.59	$2.63	$2.51	$2.54	$2.54	69,237
2022-12-14	$2.80	$2.80	$2.71	$2.75	$2.75	42,162
2022-12-13	$2.92	$2.97	$2.73	$2.76	$2.76	48,781
2022-12-12	$2.64	$2.69	$2.57	$2.66	$2.66	71,921
2022-12-09	$2.80	$2.89	$2.69	$2.69	$2.69	51,665
2022-12-08	$2.84	$2.85	$2.71	$2.75	$2.75	41,052
2022-12-07	$2.81	$2.83	$2.71	$2.77	$2.77	90,794
2022-12-06	$2.69	$2.81	$2.61	$2.66	$2.66	88,067
2022-12-05	$2.89	$2.90	$2.68	$2.71	$2.71	71,205
2022-12-02	$2.80	$3.06	$2.77	$2.97	$2.97	153,313
2022-12-01	$3.04	$3.04	$2.73	$2.94	$2.94	194,377
2022-11-30	$2.70	$2.83	$2.61	$2.78	$2.78	95,647
2022-11-29	$2.55	$2.62	$2.52	$2.56	$2.56	53,014
2022-11-28	$2.74	$2.74	$2.41	$2.48	$2.48	99,078
2022-11-25	$2.73	$2.79	$2.71	$2.74	$2.74	27,651
2022-11-23	$2.73	$2.82	$2.61	$2.80	$2.80	27,240
2022-11-22	$2.55	$2.73	$2.55	$2.72	$2.72	52,730
2022-11-21	$2.42	$2.53	$2.42	$2.51	$2.51	56,261
2022-11-18	$2.54	$2.56	$2.46	$2.50	$2.50	50,034
2022-11-17	$2.51	$2.52	$2.36	$2.48	$2.48	111,846
2022-11-16	$2.63	$2.66	$2.58	$2.58	$2.58	11,522
2022-11-15	$2.92	$2.92	$2.60	$2.66	$2.66	41,021
2022-11-14	$2.72	$2.83	$2.69	$2.78	$2.78	46,855
2022-11-11	$2.71	$2.78	$2.61	$2.74	$2.74	44,370
2022-11-10	$2.60	$2.72	$2.56	$2.71	$2.71	99,812
2022-11-09	$2.61	$2.61	$2.34	$2.38	$2.38	61,999
2022-11-08	$2.48	$2.71	$2.39	$2.59	$2.59	57,842
2022-11-07	$2.39	$2.48	$2.37	$2.43	$2.43	42,013
2022-11-04	$2.17	$2.42	$2.17	$2.38	$2.38	69,014
2022-11-03	$2.01	$2.10	$1.93	$2.00	$2.00	35,261
2022-11-02	$2.25	$2.30	$2.01	$2.02	$2.02	40,645
2022-11-01	$2.22	$2.34	$2.22	$2.25	$2.25	19,702
2022-10-31	$2.15	$2.15	$2.09	$2.10	$2.10	5,397
2022-10-28	$2.19	$2.19	$2.06	$2.13	$2.13	52,118
2022-10-27	$2.32	$2.34	$2.20	$2.20	$2.20	35,269
2022-10-26	$2.25	$2.39	$2.25	$2.34	$2.34	34,749
2022-10-25	$2.15	$2.19	$2.11	$2.18	$2.18	22,319
2022-10-24	$2.15	$2.15	$2.05	$2.11	$2.11	9,627
2022-10-21	$2.04	$2.22	$2.04	$2.20	$2.20	16,494
2022-10-20	$1.98	$2.13	$1.98	$2.02	$2.02	67,566
2022-10-19	$2.03	$2.03	$1.95	$1.97	$1.97	18,718
2022-10-18	$2.19	$2.19	$2.06	$2.09	$2.09	15,356
2022-10-17	$2.08	$2.18	$2.08	$2.10	$2.10	21,677
2022-10-14	$2.23	$2.23	$1.98	$2.00	$2.00	26,321
2022-10-13	$2.02	$2.28	$2.01	$2.25	$2.25	52,461
2022-10-12	$2.22	$2.29	$2.12	$2.25	$2.25	40,115
2022-10-11	$2.21	$2.35	$2.14	$2.17	$2.17	38,609
2022-10-10	$2.19	$2.29	$2.18	$2.24	$2.24	36,298
2022-10-07	$2.49	$2.49	$2.28	$2.28	$2.28	42,771
2022-10-06	$2.53	$2.65	$2.42	$2.57	$2.57	38,729
2022-10-05	$2.36	$2.48	$2.28	$2.48	$2.48	38,987
2022-10-04	$2.55	$2.60	$2.45	$2.49	$2.49	95,876
2022-10-03	$2.26	$2.41	$2.25	$2.38	$2.38	146,594
2022-09-30	$2.14	$2.21	$2.00	$2.13	$2.13	70,038
2022-09-29	$1.88	$2.06	$1.88	$2.04	$2.04	78,346
2022-09-28	$1.81	$2.00	$1.79	$1.97	$1.97	54,018
2022-09-27	$1.72	$1.90	$1.69	$1.72	$1.72	20,195
2022-09-26	$1.75	$1.82	$1.62	$1.68	$1.68	100,689
2022-09-23	$2.00	$2.00	$1.78	$1.80	$1.80	177,045
2022-09-22	$2.15	$2.15	$2.04	$2.08	$2.08	33,532
2022-09-21	$2.17	$2.22	$2.07	$2.12	$2.12	19,346
2022-09-20	$2.15	$2.18	$2.04	$2.05	$2.05	44,174
2022-09-19	$2.08	$2.19	$2.00	$2.19	$2.19	16,655
2022-09-16	$2.04	$2.18	$2.00	$2.11	$2.11	37,007
2022-09-15	$2.20	$2.22	$2.05	$2.11	$2.11	39,416
2022-09-14	$2.24	$2.28	$2.23	$2.23	$2.23	4,528
2022-09-13	$2.30	$2.35	$2.18	$2.21	$2.21	48,535
2022-09-12	$2.45	$2.54	$2.42	$2.45	$2.45	126,912
2022-09-09	$2.27	$2.34	$2.24	$2.34	$2.34	61,895
2022-09-08	$2.10	$2.23	$2.10	$2.20	$2.20	19,994
2022-09-07	$2.01	$2.18	$1.99	$2.17	$2.17	21,971
2022-09-06	$2.14	$2.14	$2.02	$2.02	$2.02	13,663
2022-09-02	$2.02	$2.18	$2.02	$2.10	$2.10	32,631
2022-09-01	$2.00	$2.05	$1.94	$1.95	$1.95	49,751
2022-08-31	$2.03	$2.09	$2.02	$2.05	$2.05	22,965
2022-08-30	$2.24	$2.24	$2.02	$2.08	$2.08	86,470
2022-08-29	$2.24	$2.31	$2.22	$2.23	$2.23	24,869
2022-08-26	$2.53	$2.53	$2.29	$2.30	$2.30	15,639
2022-08-25	$2.50	$2.59	$2.48	$2.52	$2.52	19,188
2022-08-24	$2.42	$2.54	$2.33	$2.51	$2.51	72,854
2022-08-23	$2.23	$2.33	$2.22	$2.27	$2.27	26,438
2022-08-22	$2.16	$2.21	$2.09	$2.12	$2.12	30,472
2022-08-19	$2.33	$2.40	$2.20	$2.21	$2.21	32,598
2022-08-18	$2.43	$2.43	$2.37	$2.40	$2.40	5,872
2022-08-17	$2.58	$2.58	$2.36	$2.37	$2.37	18,056
2022-08-16	$2.55	$2.65	$2.54	$2.62	$2.62	10,065
2022-08-15	$2.58	$2.60	$2.41	$2.58	$2.58	88,479
2022-08-12	$2.70	$2.80	$2.64	$2.76	$2.76	62,286
2022-08-11	$2.73	$2.77	$2.55	$2.62	$2.62	52,157
2022-08-10	$2.76	$2.87	$2.57	$2.80	$2.80	75,182
2022-08-09	$2.81	$2.82	$2.66	$2.73	$2.73	40,079
2022-08-08	$2.66	$2.95	$2.66	$2.79	$2.79	151,726
2022-08-05	$2.46	$2.63	$2.41	$2.61	$2.61	9,204
2022-08-04	$2.46	$2.72	$2.46	$2.66	$2.66	13,248
2022-08-03	$2.51	$2.51	$2.37	$2.42	$2.42	11,715
2022-08-02	$2.55	$2.65	$2.48	$2.51	$2.51	29,241
2022-08-01	$2.57	$2.81	$2.40	$2.58	$2.58	66,919
2022-07-29	$2.58	$2.65	$2.43	$2.62	$2.62	27,194
2022-07-28	$2.46	$2.56	$2.38	$2.51	$2.51	25,013
2022-07-27	$2.24	$2.37	$2.14	$2.33	$2.33	40,078
2022-07-26	$2.17	$2.19	$2.12	$2.17	$2.17	3,311
2022-07-25	$2.30	$2.30	$2.02	$2.10	$2.10	18,487
2022-07-22	$2.27	$2.36	$2.13	$2.15	$2.15	23,585
2022-07-21	$2.14	$2.20	$2.14	$2.17	$2.17	26,680
2022-07-20	$2.21	$2.23	$2.12	$2.14	$2.14	11,979
2022-07-19	$2.25	$2.26	$2.20	$2.24	$2.24	13,839
2022-07-18	$2.18	$2.26	$2.16	$2.18	$2.18	4,176
2022-07-15	$1.94	$2.08	$1.94	$2.05	$2.05	10,299
2022-07-14	$2.04	$2.08	$1.92	$2.07	$2.07	23,524
2022-07-13	$2.01	$2.28	$2.01	$2.25	$2.25	17,840
2022-07-12	$2.10	$2.16	$2.07	$2.08	$2.08	3,884
2022-07-11	$2.27	$2.30	$2.17	$2.17	$2.17	1,966
2022-07-08	$2.28	$2.37	$2.25	$2.27	$2.27	8,328
2022-07-07	$2.32	$2.44	$2.32	$2.36	$2.36	9,659
2022-07-06	$2.30	$2.30	$2.09	$2.22	$2.22	15,142
2022-07-05	$2.53	$2.53	$2.18	$2.30	$2.30	16,680
2022-07-01	$2.42	$2.64	$2.38	$2.56	$2.56	28,698
2022-06-30	$2.60	$2.61	$2.45	$2.48	$2.48	13,583
2022-06-29	$2.85	$2.85	$2.62	$2.67	$2.67	10,386
2022-06-28	$3.00	$3.00	$2.76	$2.80	$2.80	13,483
2022-06-27	$2.90	$3.00	$2.88	$2.98	$2.98	19,515
2022-06-24	$2.75	$2.98	$2.70	$2.96	$2.96	12,009
2022-06-23	$2.90	$2.96	$2.66	$2.74	$2.74	23,560
2022-06-22	$3.10	$3.10	$2.96	$2.96	$2.96	3,411
2022-06-21	$3.13	$3.24	$3.04	$3.12	$3.12	22,013
2022-06-17	$3.08	$3.16	$2.93	$3.05	$3.05	23,345
2022-06-16	$3.00	$3.21	$2.89	$3.14	$3.14	8,741
2022-06-15	$3.08	$3.19	$2.94	$3.13	$3.13	12,952
2022-06-14	$3.11	$3.11	$2.93	$2.99	$2.99	23,416
2022-06-13	$3.49	$3.51	$3.12	$3.13	$3.13	30,883
2022-06-10	$3.30	$3.82	$3.27	$3.80	$3.80	45,942
2022-06-09	$3.57	$3.59	$3.44	$3.44	$3.44	12,747
2022-06-08	$3.70	$3.81	$3.70	$3.75	$3.75	2,489
2022-06-07	$3.73	$3.80	$3.68	$3.77	$3.77	5,212
2022-06-06	$4.12	$4.12	$3.73	$3.79	$3.79	12,369
2022-06-03	$4.06	$4.06	$3.81	$3.88	$3.88	16,821
2022-06-02	$3.72	$4.15	$3.72	$4.08	$4.08	19,213
2022-06-01	$3.61	$3.62	$3.52	$3.57	$3.57	14,655
2022-05-31	$3.76	$3.76	$3.40	$3.44	$3.44	10,159
2022-05-27	$3.78	$3.78	$3.62	$3.64	$3.64	16,521
2022-05-26	$3.51	$3.65	$3.50	$3.64	$3.64	26,389
2022-05-25	$3.53	$3.56	$3.41	$3.56	$3.56	3,618
2022-05-24	$3.53	$3.65	$3.48	$3.58	$3.58	45,465
2022-05-23	$3.57	$3.61	$3.49	$3.54	$3.54	5,314
2022-05-20	$3.63	$3.69	$3.41	$3.54	$3.54	45,144
2022-05-19	$3.41	$3.66	$3.34	$3.56	$3.56	35,380
2022-05-18	$3.41	$3.41	$3.16	$3.20	$3.20	17,319
2022-05-17	$3.42	$3.54	$3.35	$3.44	$3.44	2,146
2022-05-16	$3.30	$3.35	$3.23	$3.31	$3.31	26,426
2022-05-13	$3.01	$3.36	$2.95	$3.27	$3.27	40,830
2022-05-12	$3.23	$3.23	$2.86	$2.96	$2.96	99,516
2022-05-11	$3.58	$3.75	$3.29	$3.30	$3.30	18,482
2022-05-10	$3.55	$3.55	$3.20	$3.33	$3.33	10,465
2022-05-09	$3.86	$3.86	$3.39	$3.39	$3.39	42,738
2022-05-06	$4.22	$4.24	$4.07	$4.07	$4.07	6,653
2022-05-05	$4.75	$4.98	$4.12	$4.22	$4.22	57,985
2022-05-04	$4.41	$4.69	$4.38	$4.69	$4.69	11,861
2022-05-03	$4.41	$4.62	$4.41	$4.51	$4.51	7,462
2022-05-02	$4.26	$4.31	$4.08	$4.31	$4.31	23,344
2022-04-29	$4.59	$4.67	$4.43	$4.43	$4.43	6,872
2022-04-28	$4.41	$4.62	$4.26	$4.62	$4.62	26,092
2022-04-27	$4.36	$4.50	$4.30	$4.32	$4.32	35,095
2022-04-26	$4.85	$4.85	$4.38	$4.40	$4.40	11,553
2022-04-25	$4.83	$4.88	$4.44	$4.75	$4.75	73,316
2022-04-22	$5.58	$5.60	$5.15	$5.15	$5.15	35,033
2022-04-21	$6.05	$6.06	$5.57	$5.64	$5.64	28,306
2022-04-20	$6.20	$6.42	$6.08	$6.26	$6.26	13,448
2022-04-19	$6.56	$6.56	$6.10	$6.15	$6.15	292,267
2022-04-18	$6.89	$7.09	$6.63	$6.63	$6.63	34,612
2022-04-14	$6.78	$6.89	$6.60	$6.60	$6.60	29,987
2022-04-13	$6.48	$6.83	$6.48	$6.76	$6.76	296,201
2022-04-12	$6.47	$6.64	$6.28	$6.28	$6.28	68,955
2022-04-11	$6.65	$6.65	$6.12	$6.17	$6.17	23,057
2022-04-08	$5.91	$6.22	$5.91	$6.16	$6.16	16,424
2022-04-07	$5.71	$5.95	$5.70	$5.87	$5.87	6,877
2022-04-06	$5.86	$5.86	$5.65	$5.75	$5.75	8,662
2022-04-05	$6.21	$6.45	$5.75	$5.80	$5.80	24,853
2022-04-04	$6.36	$6.36	$6.18	$6.24	$6.24	10,250
2022-04-01	$5.91	$6.22	$5.91	$6.22	$6.22	18,698
2022-03-31	$6.08	$6.11	$5.96	$5.96	$5.96	5,614
2022-03-30	$6.01	$6.17	$5.92	$5.95	$5.95	17,693
2022-03-29	$5.70	$5.95	$5.45	$5.92	$5.92	24,641
2022-03-28	$6.10	$6.10	$5.84	$5.86	$5.86	26,555
2022-03-25	$6.22	$6.39	$6.15	$6.37	$6.37	40,417
2022-03-24	$6.49	$6.74	$6.34	$6.37	$6.37	12,489
2022-03-23	$6.31	$6.45	$6.17	$6.40	$6.40	13,428
2022-03-22	$6.41	$6.41	$6.02	$6.12	$6.12	10,448
2022-03-21	$5.84	$6.73	$5.84	$6.34	$6.34	56,581
2022-03-18	$6.25	$6.25	$6.10	$6.11	$6.11	14,836
2022-03-17	$6.16	$6.50	$6.14	$6.25	$6.25	27,760
2022-03-16	$5.81	$5.91	$5.63	$5.86	$5.86	10,075
2022-03-15	$5.45	$5.97	$5.43	$5.91	$5.91	25,398
2022-03-14	$6.05	$6.12	$5.64	$5.80	$5.80	40,785
2022-03-11	$6.38	$6.50	$6.17	$6.32	$6.32	29,442
2022-03-10	$6.14	$6.63	$6.14	$6.54	$6.54	23,419
2022-03-09	$5.80	$6.21	$5.75	$6.13	$6.13	21,587
2022-03-08	$6.35	$6.92	$6.08	$6.28	$6.28	88,383
2022-03-07	$5.91	$6.33	$5.84	$6.06	$6.06	95,499
2022-03-04	$5.78	$6.02	$5.70	$5.99	$5.99	39,543
2022-03-03	$5.59	$5.65	$5.53	$5.65	$5.65	7,899
2022-03-02	$5.60	$5.66	$5.50	$5.60	$5.60	12,200
2022-03-01	$5.27	$5.67	$5.27	$5.63	$5.63	28,112
2022-02-28	$5.09	$5.20	$4.96	$5.05	$5.05	11,876
2022-02-25	$4.72	$5.04	$4.63	$4.99	$4.99	79,004
2022-02-24	$5.61	$5.61	$4.75	$4.96	$4.96	94,223
2022-02-23	$4.78	$5.22	$4.74	$5.11	$5.11	14,861
2022-02-22	$5.00	$5.00	$4.69	$4.74	$4.74	9,798
2022-02-18	$5.14	$5.17	$4.83	$4.91	$4.91	12,632
2022-02-17	$5.11	$5.27	$5.03	$5.16	$5.16	31,058
2022-02-16	$4.95	$5.08	$4.91	$5.05	$5.05	5,659
2022-02-15	$4.54	$4.84	$4.33	$4.83	$4.83	7,114
2022-02-14	$4.79	$4.88	$4.75	$4.86	$4.86	9,350
2022-02-11	$4.34	$4.80	$4.34	$4.75	$4.75	12,504
2022-02-10	$4.32	$4.60	$4.24	$4.24	$4.24	20,577
2022-02-09	$4.49	$4.57	$4.43	$4.48	$4.48	22,886
2022-02-08	$4.22	$4.42	$4.01	$4.42	$4.42	3,102
2022-02-07	$4.07	$4.34	$4.07	$4.26	$4.26	2,401
2022-02-04	$3.91	$3.92	$3.86	$3.90	$3.90	4,245
2022-02-03	$4.00	$4.00	$3.80	$3.87	$3.87	5,495
2022-02-02	$4.11	$4.17	$4.03	$4.07	$4.07	15,378
2022-02-01	$4.18	$4.24	$4.10	$4.19	$4.19	10,306
2022-01-31	$3.85	$4.05	$3.81	$4.02	$4.02	25,064
2022-01-28	$3.75	$3.78	$3.65	$3.76	$3.76	18,182
2022-01-27	$4.16	$4.33	$3.88	$3.93	$3.93	26,360
2022-01-26	$4.68	$4.68	$4.22	$4.29	$4.29	9,634
2022-01-25	$4.49	$4.72	$4.48	$4.69	$4.69	2,205
2022-01-24	$4.72	$4.79	$4.27	$4.57	$4.57	13,969
2022-01-21	$5.41	$5.42	$4.75	$4.78	$4.78	19,508
2022-01-20	$5.67	$5.67	$5.28	$5.28	$5.28	17,943
2022-01-19	$4.94	$5.50	$4.94	$5.47	$5.47	19,253
2022-01-18	$4.68	$4.76	$4.56	$4.63	$4.63	19,279
2022-01-14	$4.60	$4.66	$4.60	$4.66	$4.66	2,403
2022-01-13	$4.96	$4.96	$4.81	$4.81	$4.81	1,390
2022-01-12	$4.82	$4.96	$4.82	$4.96	$4.96	8,169
2022-01-11	$4.38	$4.71	$4.38	$4.71	$4.71	1,520
2022-01-10	$4.12	$4.38	$4.12	$4.38	$4.38	717
2022-01-07	$4.35	$4.35	$4.15	$4.28	$4.28	3,589
2022-01-06	$4.29	$4.46	$4.06	$4.27	$4.27	16,354
2022-01-05	$5.05	$5.05	$4.57	$4.57	$4.57	2,777
2022-01-04	$4.84	$4.95	$4.83	$4.83	$4.83	1,911
2022-01-03	$4.79	$4.90	$4.77	$4.84	$4.84	8,669
2021-12-31	$4.98	$5.04	$4.93	$5.02	$5.02	10,705
2021-12-30	$4.94	$4.94	$4.83	$4.91	$4.91	2,287
2021-12-29	$4.94	$4.94	$4.73	$4.75	$4.75	4,499
2021-12-28	$5.19	$5.20	$4.99	$5.00	$5.00	7,335
2021-12-27	$5.07	$5.17	$5.07	$5.14	$5.14	14,572
2021-12-23	$5.13	$5.20	$5.13	$5.17	$5.17	3,961
2021-12-22	$4.93	$5.03	$4.93	$5.02	$5.02	6,650
2021-12-21	$4.73	$4.88	$4.73	$4.87	$4.87	1,120
2021-12-20	$4.74	$4.74	$4.56	$4.67	$4.67	1,690
2021-12-17	$4.79	$4.88	$4.76	$4.79	$4.79	32,613
2021-12-16	$4.66	$4.78	$4.64	$4.78	$4.78	1,744
2021-12-15	$4.35	$4.35	$4.01	$4.29	$4.29	13,271
2021-12-14	$4.70	$4.70	$4.40	$4.42	$4.42	1,880
2021-12-13	$4.77	$4.77	$4.59	$4.67	$4.67	36,263
2021-12-10	$4.72	$4.73	$4.61	$4.64	$4.64	8,031
2021-12-09	$4.81	$4.81	$4.69	$4.75	$4.75	8,294
2021-12-08	$5.12	$5.12	$5.12	$5.12	$5.12	143
2021-12-07	$5.02	$5.23	$5.02	$5.09	$5.09	30,649
2021-12-06	$4.70	$4.83	$4.70	$4.82	$4.82	2,388
2021-12-03	$4.65	$4.79	$4.57	$4.73	$4.73	17,561
2021-12-02	$4.85	$4.85	$4.61	$4.77	$4.77	20,889
2021-12-01	$5.48	$5.48	$4.75	$4.91	$4.91	16,020
2021-11-30	$5.75	$5.75	$5.38	$5.40	$5.40	4,532
2021-11-29	$5.45	$5.48	$5.21	$5.47	$5.47	19,090
2021-11-26	$5.46	$5.46	$5.45	$5.45	$5.45	713
2021-11-24	$5.76	$5.76	$5.74	$5.74	$5.74	1,182
2021-11-23	$5.50	$5.86	$5.50	$5.70	$5.70	15,045
2021-11-22	$5.92	$5.93	$5.72	$5.89	$5.89	22,612
2021-11-19	$6.35	$6.43	$6.08	$6.08	$6.08	4,700
2021-11-18	$6.50	$6.50	$6.28	$6.39	$6.39	8,546
2021-11-17	$6.60	$6.88	$6.60	$6.61	$6.61	11,062
2021-11-16	$6.80	$6.80	$6.51	$6.51	$6.51	2,041
2021-11-15	$6.83	$6.83	$6.56	$6.74	$6.74	7,345
2021-11-12	$6.68	$6.86	$6.64	$6.80	$6.80	19,506
2021-11-11	$6.64	$6.92	$6.64	$6.72	$6.72	42,412
2021-11-10	$6.55	$6.67	$6.40	$6.40	$6.40	21,074
2021-11-09	$5.99	$6.18	$5.98	$6.18	$6.18	1,182
2021-11-08	$6.04	$6.19	$6.02	$6.09	$6.09	8,371
2021-11-05	$5.79	$5.94	$5.79	$5.94	$5.94	290
2021-11-04	$5.95	$5.95	$5.59	$5.59	$5.59	2,071
2021-11-03	$5.49	$5.74	$5.49	$5.73	$5.73	1,542
2021-11-02	$5.55	$5.62	$5.52	$5.62	$5.62	1,611
2021-11-01	$5.73	$5.95	$5.69	$5.84	$5.84	44,461
2021-10-29	$6.00	$6.00	$5.65	$5.73	$5.73	15,314
2021-10-28	$6.15	$6.15	$6.02	$6.06	$6.06	5,333
2021-10-27	$6.20	$6.38	$6.14	$6.14	$6.14	3,837
2021-10-26	$6.17	$6.23	$6.14	$6.20	$6.20	1,493
2021-10-25	$6.20	$6.38	$6.10	$6.28	$6.28	13,322
2021-10-22	$6.10	$6.29	$5.90	$5.97	$5.97	13,703
2021-10-21	$5.95	$5.98	$5.84	$5.84	$5.84	3,621
2021-10-20	$5.82	$5.95	$5.76	$5.88	$5.88	4,374
2021-10-19	$5.70	$5.80	$5.56	$5.59	$5.59	3,745
2021-10-18	$5.51	$5.52	$5.42	$5.42	$5.42	2,341
2021-10-15	$5.49	$5.68	$5.21	$5.62	$5.62	16,163
2021-10-14	$5.82	$5.83	$5.70	$5.79	$5.79	3,491
2021-10-13	$5.32	$5.67	$5.32	$5.59	$5.59	21,038
2021-10-12	$4.98	$5.11	$4.89	$5.11	$5.11	2,515
2021-10-11	$5.05	$5.05	$4.88	$4.88	$4.88	2,330
2021-10-08	$4.94	$4.94	$4.94	$4.94	$4.94	268
2021-10-07	$4.76	$4.97	$4.76	$4.86	$4.86	4,254
2021-10-06	$4.46	$4.73	$4.46	$4.73	$4.73	869
2021-10-05	$4.40	$4.61	$4.37	$4.59	$4.59	2,096
2021-10-04	$4.67	$4.70	$4.55	$4.58	$4.58	2,481
2021-10-01	$4.68	$4.68	$4.58	$4.62	$4.62	2,281
2021-09-30	$4.59	$5.50	$4.59	$4.63	$4.63	11,694
2021-09-29	$4.63	$4.63	$4.40	$4.40	$4.40	5,151
2021-09-28	$4.70	$4.78	$4.70	$4.75	$4.75	1,289
2021-09-27	$4.87	$5.08	$4.84	$4.84	$4.84	3,007
2021-09-24	$4.83	$4.90	$4.83	$4.84	$4.84	7,905
2021-09-23	$4.89	$4.89	$4.89	$4.89	$4.89	164
2021-09-22	$5.25	$5.30	$5.07	$5.07	$5.07	1,743
2021-09-21	$5.16	$5.16	$4.92	$5.00	$5.00	1,956
2021-09-20	$5.24	$5.24	$4.90	$4.95	$4.95	15,990
2021-09-17	$5.10	$5.24	$5.10	$5.17	$5.17	2,981
2021-09-16	$5.24	$5.31	$5.20	$5.31	$5.31	2,809
2021-09-15	$5.83	$5.83	$5.83	$5.83	$5.83	207
2021-09-14	$5.89	$5.92	$5.80	$5.83	$5.83	1,847
2021-09-13	$5.45	$5.87	$5.45	$5.77	$5.77	1,487
2021-09-10	$5.71	$5.71	$5.46	$5.48	$5.48	9,810
2021-09-09	$5.62	$5.75	$5.62	$5.65	$5.65	951
2021-09-08	$5.72	$5.90	$5.72	$5.77	$5.77	1,965
2021-09-07	$6.25	$6.32	$5.92	$5.97	$5.97	8,798
2021-09-03	$6.36	$6.46	$6.36	$6.38	$6.38	4,828
2021-09-02	$5.95	$5.95	$5.92	$5.94	$5.94	771
2021-09-01	$6.03	$6.15	$6.00	$6.02	$6.02	7,768
2021-08-31	$6.00	$6.05	$5.91	$6.05	$6.05	3,373
2021-08-30	$6.12	$6.14	$5.85	$5.91	$5.91	6,980
2021-08-27	$5.63	$6.09	$5.61	$6.07	$6.07	2,575
2021-08-26	$5.77	$5.77	$5.41	$5.50	$5.50	3,027
2021-08-25	$5.54	$5.67	$5.54	$5.61	$5.61	4,233
2021-08-24	$5.90	$5.96	$5.65	$5.78	$5.78	11,724
2021-08-23	$5.42	$5.75	$5.36	$5.73	$5.73	9,796
2021-08-20	$5.14	$5.24	$5.07	$5.08	$5.08	1,133
2021-08-19	$5.19	$5.22	$5.03	$5.07	$5.07	7,936
2021-08-18	$5.63	$5.76	$5.35	$5.39	$5.39	5,058
2021-08-17	$5.74	$5.74	$5.58	$5.63	$5.63	1,851
2021-08-16	$6.28	$6.28	$5.98	$5.98	$5.98	335
2021-08-13	$6.19	$6.19	$6.19	$6.19	$6.19	151
2021-08-12	$6.25	$6.25	$5.81	$5.96	$5.96	9,044
2021-08-11	$6.27	$6.31	$6.24	$6.25	$6.25	897
2021-08-10	$5.91	$5.99	$5.84	$5.84	$5.84	2,885
2021-08-09	$6.07	$6.07	$5.84	$5.84	$5.84	7,087
2021-08-06	$6.45	$6.45	$6.43	$6.43	$6.43	591
2021-08-05	$6.87	$6.87	$6.80	$6.80	$6.80	796
2021-08-04	$7.24	$7.24	$6.88	$6.88	$6.88	1,898
2021-08-03	$6.90	$7.00	$6.90	$7.00	$7.00	1,307
2021-08-02	$6.87	$6.87	$6.86	$6.86	$6.86	593
2021-07-30	$7.00	$7.00	$7.00	$7.00	$7.00	127
2021-07-29	$7.24	$7.38	$7.14	$7.14	$7.14	1,748
2021-07-28	$6.39	$6.72	$6.39	$6.72	$6.72	1,401
2021-07-27	$6.16	$6.36	$6.16	$6.33	$6.33	686
2021-07-26	$6.34	$6.60	$6.34	$6.42	$6.42	1,013
2021-07-23	$6.24	$6.24	$6.19	$6.24	$6.24	2,456
2021-07-22	$6.40	$6.40	$6.25	$6.31	$6.31	6,351
2021-07-21	$6.06	$6.47	$6.00	$6.45	$6.45	1,655
2021-07-20	$5.89	$5.92	$5.89	$5.92	$5.92	405
2021-07-19	$5.95	$5.95	$5.85	$5.88	$5.88	1,767
2021-07-16	$7.25	$7.25	$6.39	$6.39	$6.39	4,562
2021-07-15	$7.30	$7.30	$7.18	$7.28	$7.28	1,674
2021-07-14	$7.48	$7.50	$7.40	$7.40	$7.40	1,313
2021-07-13	$7.30	$7.30	$7.30	$7.30	$7.30	120
2021-07-12	$7.67	$7.67	$7.32	$7.32	$7.32	3,312
2021-07-09	$7.58	$7.73	$7.58	$7.69	$7.69	2,402
2021-07-08	$7.60	$7.64	$7.24	$7.24	$7.24	4,153
2021-07-07	$7.80	$7.85	$7.71	$7.83	$7.83	1,791
2021-07-06	$8.09	$8.15	$7.87	$7.90	$7.90	6,478
2021-07-02	$8.14	$8.14	$8.14	$8.14	$8.14	9
2021-07-01	$7.86	$7.86	$7.86	$7.86	$7.86	35
2021-06-30	$7.93	$7.93	$7.93	$7.93	$7.93	96
2021-06-29	$7.59	$7.59	$7.53	$7.53	$7.53	387
2021-06-28	$7.76	$7.79	$7.61	$7.76	$7.76	2,187
2021-06-25	$8.28	$8.32	$8.08	$8.08	$8.08	1,372
2021-06-24	$8.27	$8.27	$8.26	$8.27	$8.27	1,100
2021-06-23	$8.62	$8.62	$8.22	$8.22	$8.22	2,387
2021-06-22	$8.26	$8.26	$8.14	$8.19	$8.19	2,209
2021-06-21	$8.26	$8.37	$8.26	$8.28	$8.28	1,334
2021-06-18	$8.51	$8.51	$8.28	$8.28	$8.28	517
2021-06-17	$8.56	$8.64	$8.56	$8.64	$8.64	1,286
2021-06-16	$10.16	$10.18	$9.79	$9.79	$9.79	1,021

ETFMG Prime 2X Daily Junior Silver Miners ETF (SILX) News Headlines

Recent ETFMG Prime 2X Daily Junior Silver Miners ETF (SILX) News

Similar Companies to ETFMG Prime 2X Daily Junior Silver Miners ETF (SILX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ETFMG Prime 2X Daily Junior Silver Miners ETF (SILX) Exchange: NYSE ARCA