Silex Systems (SILXF) Exchange: OTCQX

  1. Overview
  2. Silex Systems (SILXF)

Data as of May 2, 2025

$2.57 ($0.00) 0.00%

Silex Systems - Daily Information
Click for more stock information on Silex Systems.
Daily Information Data
Date May 2, 2025
Open $2.57
Previous Close $2.57
High $2.57
Low $2.57
Adjusted Open $2.57
Previous Adjusted Close $2.57
Adjusted High $2.57
Adjusted Low $2.57

About Silex Systems (SILXF)

No Description Available

Invest in Silex Systems (SILXF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Silex Systems (SILXF)

Date Open High Low Close Adj.Close Volume
2025-03-14 $2.57 $2.57 $2.57 $2.57 $2.57 2
2025-03-13 $2.58 $2.58 $2.57 $2.57 $2.57 6,060
2025-03-12 $2.42 $2.42 $2.42 $2.42 $2.42 96
2025-03-11 $2.42 $2.42 $2.42 $2.42 $2.42 213
2025-03-10 $2.45 $2.45 $2.45 $2.45 $2.45 320
2025-03-07 $2.56 $2.56 $2.56 $2.56 $2.56 233
2025-03-06 $2.43 $2.50 $2.37 $2.48 $2.48 62,020
2025-03-05 $2.40 $2.79 $2.40 $2.79 $2.79 1,700
2025-03-04 $2.60 $2.80 $2.44 $2.44 $2.44 4,477
2025-03-03 $2.70 $2.70 $2.46 $2.46 $2.46 37,602
2025-02-28 $2.52 $2.56 $2.52 $2.55 $2.55 10,860
2025-02-27 $2.65 $2.81 $2.52 $2.59 $2.59 8,068
2025-02-26 $2.66 $2.66 $2.59 $2.65 $2.65 36,103
2025-02-25 $2.83 $2.83 $2.61 $2.66 $2.66 53,518
2025-02-24 $3.00 $3.05 $2.79 $2.84 $2.84 42,672
2025-02-21 $3.13 $3.13 $3.08 $3.10 $3.10 26,450
2025-02-20 $3.25 $3.25 $3.25 $3.25 $3.25 369
2025-02-19 $3.20 $3.21 $3.20 $3.21 $3.21 1,529
2025-02-18 $3.25 $3.30 $3.20 $3.30 $3.30 3,591
2025-02-14 $3.40 $3.40 $3.40 $3.40 $3.40 250
2025-02-13 $3.50 $3.51 $3.45 $3.51 $3.51 5,036
2025-02-12 $3.40 $3.65 $3.40 $3.65 $3.65 635
2025-02-11 $3.55 $3.65 $3.46 $3.65 $3.65 16,955
2025-02-10 $3.83 $3.95 $3.82 $3.82 $3.82 81,796
2025-02-07 $3.82 $3.84 $3.73 $3.73 $3.73 1,800
2025-02-06 $3.70 $3.87 $3.70 $3.72 $3.72 5,381
2025-02-05 $3.83 $3.83 $3.83 $3.83 $3.83 350
2025-02-04 $3.76 $3.76 $3.61 $3.61 $3.61 5,001
2025-02-03 $3.86 $3.86 $3.65 $3.65 $3.65 1,100
2025-01-31 $3.75 $3.75 $3.70 $3.70 $3.70 1,767
2025-01-30 $3.75 $3.75 $3.75 $3.75 $3.75 422
2025-01-29 $3.75 $3.75 $3.75 $3.75 $3.75 990
2025-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 1,500
2025-01-27 $4.01 $4.01 $3.80 $3.83 $3.83 17,924
2025-01-24 $4.03 $4.06 $4.03 $4.04 $4.04 2,800
2025-01-23 $4.00 $4.15 $4.00 $4.15 $4.15 20,067
2025-01-22 $3.80 $3.91 $3.80 $3.91 $3.91 2,234
2025-01-21 $3.61 $3.71 $3.61 $3.71 $3.71 500
2025-01-17 $3.65 $3.73 $3.54 $3.54 $3.54 2,579
2025-01-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-01-15 $3.69 $3.69 $3.65 $3.65 $3.65 2,100
2025-01-14 $3.54 $3.63 $3.40 $3.58 $3.58 14,225
2025-01-13 $3.50 $3.50 $3.48 $3.48 $3.48 2,210
2025-01-10 $3.35 $3.58 $3.35 $3.49 $3.49 56,370
2025-01-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-07 $3.75 $3.75 $3.75 $3.75 $3.75 686
2025-01-06 $3.61 $3.80 $3.61 $3.67 $3.67 32,073
2025-01-03 $3.69 $3.69 $3.30 $3.50 $3.50 2,739
2025-01-02 $2.85 $3.30 $2.85 $3.28 $3.28 28,328
2024-12-31 $3.00 $3.00 $2.98 $2.98 $2.98 3,230
2024-12-30 $2.88 $3.00 $2.85 $3.00 $3.00 18,946
2024-12-27 $3.10 $3.10 $3.10 $3.10 $3.10 100
2024-12-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-24 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2024-12-23 $2.92 $3.15 $2.92 $3.00 $3.00 21,108
2024-12-20 $3.01 $3.06 $2.97 $3.06 $3.06 8,050
2024-12-19 $3.05 $3.24 $3.01 $3.22 $3.22 7,250
2024-12-18 $3.18 $3.18 $3.18 $3.18 $3.18 1,378
2024-12-17 $3.30 $3.30 $3.30 $3.30 $3.30 5,974
2024-12-16 $3.70 $3.70 $3.12 $3.34 $3.34 55,005
2024-12-13 $3.77 $3.77 $3.72 $3.72 $3.72 2,000
2024-12-12 $3.93 $3.93 $3.65 $3.65 $3.65 1,540
2024-12-11 $3.64 $3.88 $3.61 $3.88 $3.88 4,850
2024-12-10 $3.61 $3.61 $3.50 $3.56 $3.56 1,350
2024-12-09 $3.77 $3.77 $3.61 $3.61 $3.61 8,700
2024-12-06 $4.10 $4.10 $3.75 $3.78 $3.78 7,650
2024-12-05 $4.09 $4.09 $3.81 $3.99 $3.99 13,200
2024-12-04 $4.00 $4.10 $3.90 $4.00 $4.00 6,334
2024-12-03 $3.85 $3.85 $3.85 $3.85 $3.85 6,000
2024-12-02 $3.68 $3.75 $3.68 $3.75 $3.75 900
2024-11-29 $3.40 $3.79 $3.40 $3.75 $3.75 8,650
2024-11-27 $3.70 $3.70 $3.61 $3.64 $3.64 11,612
2024-11-26 $3.90 $3.90 $3.59 $3.87 $3.87 24,662
2024-11-25 $3.92 $4.00 $3.77 $3.90 $3.90 14,267
2024-11-22 $4.07 $4.09 $4.00 $4.00 $4.00 24,210
2024-11-21 $3.75 $4.04 $3.75 $4.04 $4.04 17,585
2024-11-20 $4.11 $4.11 $3.85 $3.85 $3.85 3,400
2024-11-19 $3.82 $3.92 $3.68 $3.75 $3.75 11,724
2024-11-18 $3.75 $3.84 $3.75 $3.82 $3.82 2,610
2024-11-15 $3.51 $3.51 $3.51 $3.51 $3.51 3,648
2024-11-14 $3.33 $3.68 $3.33 $3.64 $3.64 9,251
2024-11-13 $3.53 $3.56 $3.36 $3.36 $3.36 6,525
2024-11-12 $3.66 $3.66 $3.54 $3.59 $3.59 24,662
2024-11-11 $3.82 $3.82 $3.70 $3.70 $3.70 7,149
2024-11-08 $3.55 $3.68 $3.55 $3.55 $3.55 27,552
2024-11-07 $3.56 $3.69 $3.56 $3.69 $3.69 6,800
2024-11-06 $3.38 $3.45 $3.31 $3.45 $3.45 42,743
2024-11-05 $3.70 $3.70 $3.26 $3.40 $3.40 3,131
2024-11-04 $3.25 $3.71 $3.25 $3.71 $3.71 19,530
2024-11-01 $3.46 $3.46 $3.46 $3.46 $3.46 2,300
2024-10-31 $3.42 $3.46 $3.42 $3.46 $3.46 2,100
2024-10-30 $3.25 $3.31 $3.25 $3.31 $3.31 6,173
2024-10-29 $3.28 $3.29 $3.28 $3.29 $3.29 735
2024-10-28 $3.35 $3.39 $3.30 $3.36 $3.36 67,780
2024-10-25 $3.31 $3.37 $3.31 $3.37 $3.37 4,184
2024-10-24 $3.40 $3.40 $3.31 $3.31 $3.31 2,150
2024-10-23 $3.34 $3.41 $3.34 $3.41 $3.41 4,017
2024-10-22 $3.70 $3.78 $3.43 $3.43 $3.43 6,085
2024-10-21 $3.48 $3.54 $3.48 $3.50 $3.50 8,248
2024-10-18 $3.50 $3.70 $3.45 $3.49 $3.49 37,843
2024-10-17 $3.35 $3.55 $3.35 $3.51 $3.51 85,301
2024-10-16 $3.17 $3.25 $3.10 $3.13 $3.13 75,087
2024-10-15 $3.23 $3.23 $3.16 $3.16 $3.16 5,654
2024-10-14 $3.16 $3.16 $3.11 $3.16 $3.16 17,725
2024-10-11 $3.09 $3.10 $3.09 $3.10 $3.10 10,900
2024-10-10 $2.91 $3.09 $2.91 $3.05 $3.05 2,750
2024-10-09 $3.10 $3.10 $3.10 $3.10 $3.10 900
2024-10-08 $3.23 $3.23 $3.23 $3.23 $3.23 325
2024-10-07 $3.20 $3.20 $3.03 $3.07 $3.07 3,600
2024-10-04 $3.17 $3.24 $3.17 $3.20 $3.20 1,000
2024-10-03 $3.26 $3.26 $3.20 $3.20 $3.20 275
2024-10-02 $3.17 $3.17 $3.00 $3.00 $3.00 1,400
2024-10-01 $2.93 $2.93 $2.92 $2.92 $2.92 12,000
2024-09-30 $2.97 $3.00 $2.90 $2.90 $2.90 3,100
2024-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 250
2024-09-26 $2.76 $2.76 $2.76 $2.76 $2.76 2,000
2024-09-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-09-24 $2.85 $2.91 $2.85 $2.86 $2.86 6,994
2024-09-23 $2.80 $2.80 $2.65 $2.70 $2.70 62,987
2024-09-20 $2.59 $2.59 $2.58 $2.58 $2.58 823
2024-09-19 $2.46 $2.50 $2.40 $2.50 $2.50 7,720
2024-09-18 $2.36 $2.47 $2.36 $2.41 $2.41 3,469
2024-09-17 $2.48 $2.48 $2.48 $2.48 $2.48 530
2024-09-16 $2.36 $2.48 $2.36 $2.48 $2.48 6,898
2024-09-13 $2.60 $2.60 $2.50 $2.60 $2.60 1,358
2024-09-12 $2.45 $2.78 $2.45 $2.70 $2.70 2,700
2024-09-11 $2.30 $2.50 $2.30 $2.40 $2.40 9,804
2024-09-10 $2.30 $2.40 $2.30 $2.40 $2.40 2,537
2024-09-09 $2.42 $2.42 $2.31 $2.31 $2.31 2,090
2024-09-06 $2.58 $2.58 $2.34 $2.34 $2.34 14,781
2024-09-05 $2.50 $2.50 $2.50 $2.50 $2.50 20
2024-09-04 $2.50 $2.50 $2.48 $2.50 $2.50 9,480
2024-09-03 $2.65 $2.65 $2.50 $2.50 $2.50 3,640
2024-08-30 $2.73 $2.75 $2.65 $2.65 $2.65 10,335
2024-08-29 $2.76 $2.85 $2.72 $2.85 $2.85 4,534
2024-08-28 $2.95 $2.95 $2.89 $2.89 $2.89 2,100
2024-08-27 $2.76 $2.95 $2.76 $2.95 $2.95 5,832
2024-08-26 $3.10 $3.10 $2.98 $2.98 $2.98 8,100
2024-08-23 $2.75 $3.06 $2.75 $2.90 $2.90 3,612
2024-08-22 $2.80 $2.80 $2.72 $2.72 $2.72 2,062
2024-08-21 $2.79 $3.00 $2.79 $3.00 $3.00 3,600
2024-08-20 $2.93 $2.93 $2.75 $2.75 $2.75 2,318
2024-08-19 $2.80 $2.85 $2.73 $2.73 $2.73 9,233
2024-08-16 $2.85 $2.89 $2.85 $2.89 $2.89 3,041
2024-08-15 $2.80 $2.94 $2.79 $2.85 $2.85 11,751
2024-08-14 $2.85 $3.00 $2.80 $2.95 $2.95 22,672
2024-08-13 $2.81 $2.84 $2.81 $2.84 $2.84 5,050
2024-08-12 $2.75 $2.75 $2.75 $2.75 $2.75 157
2024-08-09 $2.80 $2.80 $2.75 $2.75 $2.75 3,846
2024-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 1,065
2024-08-07 $2.84 $2.84 $2.80 $2.80 $2.80 10,000
2024-08-06 $2.90 $2.90 $2.72 $2.73 $2.73 8,045
2024-08-05 $2.67 $2.92 $2.67 $2.92 $2.92 25,525
2024-08-02 $2.99 $3.19 $2.83 $2.84 $2.84 10,750
2024-08-01 $3.05 $3.05 $2.99 $3.02 $3.02 44,302
2024-07-31 $3.06 $3.24 $3.03 $3.24 $3.24 2,700
2024-07-30 $3.02 $3.05 $3.02 $3.02 $3.02 6,400
2024-07-29 $3.00 $3.05 $3.00 $3.02 $3.02 9,773
2024-07-26 $2.90 $3.05 $2.90 $3.03 $3.03 21,900
2024-07-25 $3.12 $3.12 $3.00 $3.00 $3.00 5,326
2024-07-24 $3.19 $3.20 $3.12 $3.12 $3.12 6,635
2024-07-23 $3.38 $3.48 $3.25 $3.40 $3.40 13,050
2024-07-22 $3.30 $3.30 $3.27 $3.28 $3.28 5,264
2024-07-19 $3.05 $3.34 $3.05 $3.34 $3.34 13,811
2024-07-18 $3.35 $3.35 $3.35 $3.35 $3.35 500
2024-07-17 $3.50 $3.50 $3.45 $3.45 $3.45 13,870
2024-07-16 $3.53 $3.53 $3.53 $3.53 $3.53 3,685
2024-07-15 $3.30 $3.45 $3.30 $3.45 $3.45 5,266
2024-07-12 $3.55 $3.55 $3.55 $3.55 $3.55 4,600
2024-07-11 $3.40 $3.66 $3.40 $3.66 $3.66 640
2024-07-10 $3.45 $3.45 $3.31 $3.36 $3.36 8,672
2024-07-09 $3.45 $3.52 $3.45 $3.52 $3.52 4,400
2024-07-08 $3.50 $3.50 $3.43 $3.49 $3.49 4,119
2024-07-05 $3.42 $3.55 $3.39 $3.39 $3.39 29,850
2024-07-03 $3.52 $3.58 $3.45 $3.45 $3.45 8,140
2024-07-02 $3.45 $3.51 $3.45 $3.45 $3.45 1,150
2024-07-01 $3.45 $3.45 $3.45 $3.45 $3.45 8,000
2024-06-28 $3.44 $3.44 $3.44 $3.44 $3.44 1,580
2024-06-27 $3.32 $3.32 $3.19 $3.19 $3.19 5,610
2024-06-26 $3.41 $3.41 $3.32 $3.32 $3.32 856
2024-06-25 $3.50 $3.50 $3.43 $3.44 $3.44 15,645
2024-06-24 $3.51 $3.55 $3.50 $3.51 $3.51 17,124
2024-06-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-06-20 $3.60 $3.62 $3.52 $3.60 $3.60 7,228
2024-06-18 $3.78 $3.78 $3.51 $3.51 $3.51 10,180
2024-06-17 $3.61 $3.61 $3.52 $3.55 $3.55 11,015
2024-06-14 $3.57 $3.73 $3.56 $3.61 $3.61 6,893
2024-06-13 $3.65 $3.67 $3.62 $3.63 $3.63 2,090
2024-06-12 $3.63 $3.72 $3.63 $3.71 $3.71 10,310
2024-06-11 $3.70 $3.70 $3.63 $3.63 $3.63 13,693
2024-06-10 $3.77 $3.77 $3.77 $3.77 $3.77 300
2024-06-07 $3.96 $4.04 $3.76 $3.76 $3.76 19,480
2024-06-06 $3.80 $3.83 $3.80 $3.83 $3.83 1,200
2024-06-05 $3.95 $3.99 $3.95 $3.99 $3.99 2,506
2024-06-04 $3.97 $4.00 $3.90 $3.95 $3.95 15,096
2024-06-03 $4.22 $4.22 $4.09 $4.15 $4.15 9,152
2024-05-31 $4.19 $4.19 $4.02 $4.13 $4.13 2,790
2024-05-30 $4.18 $4.20 $4.15 $4.19 $4.19 9,925
2024-05-29 $4.08 $4.15 $4.06 $4.15 $4.15 6,380
2024-05-28 $4.07 $4.07 $4.04 $4.04 $4.04 1,518
2024-05-24 $4.21 $4.21 $4.15 $4.20 $4.20 1,660
2024-05-23 $4.35 $4.35 $4.31 $4.31 $4.31 5,592
2024-05-22 $4.21 $4.31 $4.21 $4.31 $4.31 4,941
2024-05-21 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-05-20 $4.45 $4.45 $4.39 $4.44 $4.44 22,208
2024-05-17 $4.48 $4.50 $4.36 $4.49 $4.49 22,205
2024-05-16 $4.42 $4.47 $4.36 $4.47 $4.47 4,700
2024-05-15 $4.25 $4.25 $4.20 $4.20 $4.20 2,700
2024-05-14 $4.10 $4.25 $3.99 $3.99 $3.99 4,914
2024-05-13 $3.96 $4.00 $3.87 $3.96 $3.96 6,900
2024-05-10 $4.06 $4.06 $3.96 $3.96 $3.96 5,705
2024-05-09 $4.00 $4.14 $4.00 $4.14 $4.14 9,499
2024-05-08 $4.01 $4.01 $3.98 $3.98 $3.98 1,138
2024-05-07 $3.87 $3.97 $3.87 $3.95 $3.95 1,923
2024-05-06 $4.01 $4.05 $3.91 $3.95 $3.95 9,468
2024-05-03 $3.79 $3.79 $3.79 $3.79 $3.79 3,090
2024-05-02 $3.42 $3.54 $3.42 $3.48 $3.48 3,860
2024-05-01 $3.55 $3.55 $3.40 $3.40 $3.40 12,100
2024-04-30 $3.15 $3.37 $3.15 $3.35 $3.35 4,657
2024-04-29 $3.21 $3.21 $3.21 $3.21 $3.21 950
2024-04-26 $3.24 $3.24 $3.06 $3.12 $3.12 3,790
2024-04-25 $3.07 $3.20 $3.07 $3.20 $3.20 1,840
2024-04-24 $3.08 $3.10 $3.08 $3.10 $3.10 3,235
2024-04-23 $3.12 $3.18 $3.08 $3.11 $3.11 2,400
2024-04-22 $3.14 $3.14 $3.10 $3.14 $3.14 7,998
2024-04-19 $3.14 $3.14 $3.14 $3.14 $3.14 802
2024-04-18 $3.14 $3.17 $3.08 $3.17 $3.17 3,568
2024-04-17 $3.22 $3.22 $3.16 $3.17 $3.17 2,907
2024-04-16 $3.22 $3.31 $3.17 $3.22 $3.22 12,104
2024-04-15 $3.39 $3.39 $3.28 $3.30 $3.30 6,290
2024-04-12 $3.43 $3.47 $3.30 $3.39 $3.39 14,700
2024-04-11 $3.29 $3.29 $3.29 $3.29 $3.29 2,000
2024-04-10 $3.36 $3.36 $3.29 $3.29 $3.29 1,125
2024-04-09 $3.49 $3.49 $3.45 $3.45 $3.45 1,000
2024-04-08 $3.40 $3.40 $3.40 $3.40 $3.40 6,200
2024-04-05 $3.40 $3.45 $3.40 $3.40 $3.40 6,200
2024-04-04 $3.38 $3.54 $3.38 $3.40 $3.40 4,973
2024-04-03 $3.40 $3.40 $3.40 $3.40 $3.40 4,973
2024-04-02 $3.50 $3.56 $3.43 $3.48 $3.48 13,124
2024-04-01 $3.38 $3.46 $3.38 $3.41 $3.41 16,290
2024-03-28 $3.25 $3.46 $3.25 $3.37 $3.37 17,916
2024-03-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2024-03-26 $3.20 $3.20 $3.19 $3.19 $3.19 1,933
2024-03-25 $3.21 $3.24 $3.16 $3.20 $3.20 16,152
2024-03-22 $3.25 $3.27 $3.20 $3.22 $3.22 7,650
2024-03-21 $3.19 $3.27 $3.19 $3.27 $3.27 945
2024-03-20 $3.01 $3.09 $3.01 $3.09 $3.09 3,533
2024-03-19 $3.06 $3.06 $3.00 $3.01 $3.01 6,110
2024-03-18 $3.06 $3.11 $2.91 $3.06 $3.06 34,472
2024-03-15 $3.01 $3.11 $3.00 $3.09 $3.09 15,497
2024-03-14 $3.11 $3.11 $3.02 $3.05 $3.05 13,686
2024-03-13 $3.31 $3.42 $3.31 $3.32 $3.32 4,252
2024-03-12 $3.25 $3.33 $3.23 $3.25 $3.25 5,303
2024-03-11 $3.27 $3.27 $3.20 $3.25 $3.25 5,303
2024-03-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-07 $3.22 $3.29 $3.22 $3.28 $3.28 10,900
2024-03-06 $3.19 $3.19 $3.13 $3.17 $3.17 21,275
2024-03-05 $3.25 $3.25 $3.15 $3.19 $3.19 8,592
2024-03-04 $3.25 $3.25 $3.13 $3.14 $3.14 25,799
2024-03-01 $3.25 $3.25 $3.22 $3.22 $3.22 602
2024-02-29 $3.28 $3.31 $3.12 $3.31 $3.31 7,939
2024-02-28 $3.10 $3.22 $3.10 $3.19 $3.19 2,355
2024-02-27 $3.07 $3.07 $2.98 $3.01 $3.01 28,765
2024-02-26 $2.96 $3.02 $2.93 $2.94 $2.94 39,020
2024-02-23 $3.05 $3.15 $2.98 $2.98 $2.98 20,036
2024-02-22 $3.06 $3.10 $3.05 $3.09 $3.09 24,615
2024-02-21 $3.15 $3.15 $3.12 $3.12 $3.12 3,576
2024-02-20 $3.24 $3.32 $3.15 $3.15 $3.15 26,610
2024-02-16 $3.24 $3.24 $3.19 $3.24 $3.24 10,786
2024-02-15 $3.49 $3.49 $3.36 $3.36 $3.36 8,600
2024-02-14 $3.40 $3.40 $3.40 $3.40 $3.40 406
2024-02-13 $3.36 $3.40 $3.33 $3.34 $3.34 16,749
2024-02-12 $3.42 $3.42 $3.31 $3.40 $3.40 8,550
2024-02-09 $3.48 $3.49 $3.42 $3.44 $3.44 4,229
2024-02-08 $3.72 $3.82 $3.72 $3.72 $3.72 5,216
2024-02-07 $3.59 $3.78 $3.59 $3.70 $3.70 16,438
2024-02-06 $3.26 $3.55 $3.26 $3.54 $3.54 11,548
2024-02-05 $3.33 $3.33 $3.32 $3.33 $3.33 3,643
2024-02-02 $3.25 $3.54 $3.25 $3.54 $3.54 11,360
2024-02-01 $3.27 $3.35 $3.27 $3.33 $3.33 24,242
2024-01-31 $3.47 $3.52 $3.35 $3.35 $3.35 235,904
2024-01-30 $3.33 $3.39 $3.30 $3.35 $3.35 18,985
2024-01-29 $3.41 $3.41 $3.33 $3.33 $3.33 5,864
2024-01-26 $3.34 $3.35 $3.33 $3.33 $3.33 16,830
2024-01-25 $3.35 $3.38 $3.30 $3.31 $3.31 5,365
2024-01-24 $3.25 $3.25 $3.20 $3.21 $3.21 12,980
2024-01-23 $3.21 $3.23 $3.15 $3.19 $3.19 7,278
2024-01-22 $3.14 $3.22 $3.14 $3.17 $3.17 10,312
2024-01-19 $3.40 $3.40 $3.31 $3.31 $3.31 14,450
2024-01-18 $3.30 $3.35 $3.25 $3.31 $3.31 5,394
2024-01-17 $3.39 $3.39 $3.30 $3.30 $3.30 34,058
2024-01-16 $3.42 $3.52 $3.40 $3.45 $3.45 27,149
2024-01-12 $3.45 $3.49 $3.35 $3.40 $3.40 28,866
2024-01-11 $3.27 $3.38 $3.27 $3.28 $3.28 3,097
2024-01-10 $3.10 $3.20 $3.10 $3.12 $3.12 5,858
2024-01-09 $2.75 $2.82 $2.71 $2.72 $2.72 40,730
2024-01-08 $2.75 $2.78 $2.74 $2.74 $2.74 2,220
2024-01-05 $2.74 $2.82 $2.74 $2.82 $2.82 1,328
2024-01-04 $2.79 $2.84 $2.70 $2.78 $2.78 6,425
2024-01-03 $2.78 $2.82 $2.78 $2.82 $2.82 11,768
2024-01-02 $2.92 $2.92 $2.92 $2.92 $2.92 5,000
2023-12-29 $2.92 $2.92 $2.92 $2.92 $2.92 4,600
2023-12-28 $2.81 $2.82 $2.79 $2.79 $2.79 9,603
2023-12-27 $2.80 $2.84 $2.80 $2.82 $2.82 5,096
2023-12-26 $2.86 $2.86 $2.83 $2.85 $2.85 9,445
2023-12-22 $2.79 $2.79 $2.79 $2.79 $2.79 104
2023-12-21 $2.78 $2.82 $2.78 $2.82 $2.82 24,516
2023-12-20 $2.80 $2.86 $2.77 $2.77 $2.77 16,726
2023-12-19 $2.86 $2.86 $2.83 $2.86 $2.86 6,989
2023-12-18 $2.84 $2.86 $2.81 $2.86 $2.86 2,456
2023-12-15 $2.87 $2.87 $2.78 $2.78 $2.78 8,095
2023-12-14 $2.76 $2.87 $2.76 $2.84 $2.84 8,246
2023-12-13 $2.62 $2.75 $2.60 $2.75 $2.75 32,421
2023-12-12 $2.55 $2.57 $2.51 $2.57 $2.57 67,717
2023-12-11 $2.23 $2.23 $2.23 $2.23 $2.23 5,000
2023-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2023-12-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-01 $2.14 $2.14 $2.13 $2.13 $2.13 1,325
2023-11-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-11-29 $2.22 $2.22 $2.22 $2.22 $2.22 500
2023-11-28 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2023-11-27 $2.23 $2.23 $2.23 $2.23 $2.23 100
2023-11-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-11-22 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-11-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-11-20 $2.33 $2.33 $2.33 $2.33 $2.33 200
2023-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-14 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2023-11-13 $2.11 $2.11 $2.11 $2.11 $2.11 2,500
2023-11-10 $2.17 $2.17 $2.10 $2.10 $2.10 3,421
2023-11-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-11-08 $2.15 $2.17 $2.15 $2.17 $2.17 540
2023-11-07 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-11-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-11-03 $2.30 $2.36 $2.30 $2.36 $2.36 2,500
2023-11-02 $2.06 $2.06 $2.06 $2.06 $2.06 10
2023-11-01 $2.06 $2.06 $2.06 $2.06 $2.06 500
2023-10-31 $1.97 $1.97 $1.97 $1.97 $1.97 220
2023-10-30 $1.95 $1.95 $1.95 $1.95 $1.95 200
2023-10-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-26 $2.06 $2.06 $2.04 $2.04 $2.04 2,000
2023-10-25 $2.03 $2.03 $2.00 $2.00 $2.00 1,200
2023-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2023-10-19 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2023-10-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-17 $1.98 $2.02 $1.98 $2.02 $2.02 6,750
2023-10-16 $2.03 $2.03 $2.03 $2.03 $2.03 1,980
2023-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2023-10-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 500
2023-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 9,100
2023-10-04 $1.95 $1.95 $1.90 $1.90 $1.90 846
2023-10-03 $1.98 $1.98 $1.96 $1.96 $1.96 12,300
2023-10-02 $2.12 $2.12 $2.12 $2.12 $2.12 100
2023-09-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-27 $2.12 $2.12 $2.12 $2.12 $2.12 700
2023-09-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-25 $2.23 $2.23 $2.23 $2.23 $2.23 150
2023-09-22 $2.07 $2.11 $2.07 $2.11 $2.11 5,740
2023-09-21 $2.02 $2.10 $2.02 $2.10 $2.10 960
2023-09-20 $2.18 $2.22 $2.18 $2.22 $2.22 1,850
2023-09-19 $2.33 $2.41 $2.25 $2.41 $2.41 765
2023-09-18 $2.30 $2.35 $2.30 $2.32 $2.32 5,370
2023-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 800
2023-09-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 165
2023-09-11 $2.05 $2.06 $2.05 $2.06 $2.06 5,540
2023-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-07 $2.10 $2.10 $2.10 $2.10 $2.10 145
2023-09-06 $2.33 $2.33 $2.33 $2.33 $2.33 245
2023-09-05 $2.25 $2.33 $2.25 $2.33 $2.33 1,307
2023-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 240
2023-08-30 $2.09 $2.09 $2.09 $2.09 $2.09 1,000
2023-08-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-08-28 $2.20 $2.23 $2.20 $2.23 $2.23 300
2023-08-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-22 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2023-08-21 $2.02 $2.02 $2.02 $2.02 $2.02 1,333
2023-08-18 $2.08 $2.08 $2.08 $2.08 $2.08 240
2023-08-17 $1.88 $1.99 $1.88 $1.96 $1.96 2,130
2023-08-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-15 $1.96 $2.06 $1.96 $2.05 $2.05 2,150
2023-08-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-10 $2.17 $2.17 $2.17 $2.17 $2.17 78
2023-08-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-08 $2.17 $2.17 $2.17 $2.17 $2.17 501
2023-08-07 $2.18 $2.19 $2.18 $2.19 $2.19 1,400
2023-08-04 $2.22 $2.22 $2.22 $2.22 $2.22 100
2023-08-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-02 $2.38 $2.39 $2.38 $2.38 $2.38 1,508
2023-08-01 $2.56 $2.56 $2.56 $2.56 $2.56 167
2023-07-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-07-28 $2.56 $2.56 $2.56 $2.56 $2.56 200
2023-07-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-07-26 $2.42 $2.42 $2.42 $2.42 $2.42 19,800
2023-07-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-07-24 $2.42 $2.42 $2.42 $2.42 $2.42 880
2023-07-21 $2.47 $2.47 $2.47 $2.47 $2.47 100
2023-07-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-19 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2023-07-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-11 $2.45 $2.45 $2.45 $2.45 $2.45 5,000
2023-07-10 $2.44 $2.44 $2.44 $2.44 $2.44 5,000
2023-07-07 $2.57 $2.57 $2.57 $2.57 $2.57 3
2023-07-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-03 $2.57 $2.57 $2.57 $2.57 $2.57 50
2023-06-30 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-06-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-06-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-06-27 $2.43 $2.43 $2.43 $2.43 $2.43 500
2023-06-26 $2.75 $2.75 $2.75 $2.75 $2.75 10,010
2023-06-23 $2.75 $2.75 $2.75 $2.75 $2.75 75
2023-06-22 $2.75 $2.75 $2.75 $2.75 $2.75 100
2023-06-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-06-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-06-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-06-15 $2.69 $2.79 $2.65 $2.79 $2.79 6,900
2023-06-14 $2.80 $2.80 $2.80 $2.80 $2.80 300
2023-06-13 $2.90 $2.98 $2.90 $2.98 $2.98 3,145
2023-06-12 $2.80 $2.80 $2.80 $2.80 $2.80 625
2023-06-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-06-08 $2.75 $2.75 $2.75 $2.75 $2.75 250
2023-06-07 $2.66 $2.79 $2.66 $2.79 $2.79 635
2023-06-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-06-05 $2.75 $2.75 $2.75 $2.75 $2.75 250
2023-06-02 $2.78 $2.78 $2.75 $2.75 $2.75 4,000
2023-06-01 $2.58 $2.60 $2.58 $2.60 $2.60 15,910
2023-05-31 $2.58 $2.58 $2.51 $2.51 $2.51 5,000
2023-05-30 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-05-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-05-25 $2.43 $2.43 $2.43 $2.43 $2.43 200
2023-05-24 $2.62 $2.62 $2.62 $2.62 $2.62 50
2023-05-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-05-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-05-19 $2.62 $2.62 $2.62 $2.62 $2.62 422
2023-05-18 $2.48 $2.56 $2.48 $2.50 $2.50 3,650
2023-05-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-05-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-05-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-05-12 $2.40 $2.46 $2.40 $2.46 $2.46 300
2023-05-11 $2.48 $2.48 $2.48 $2.48 $2.48 400
2023-05-10 $2.51 $2.51 $2.45 $2.45 $2.45 4,400
2023-05-09 $2.21 $2.21 $2.21 $2.21 $2.21 505
2023-05-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-04 $2.09 $2.09 $2.09 $2.09 $2.09 100
2023-05-03 $2.17 $2.17 $2.17 $2.17 $2.17 200
2023-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-05-01 $2.26 $2.26 $2.26 $2.26 $2.26 40
2023-04-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-27 $2.22 $2.26 $2.22 $2.26 $2.26 1,000
2023-04-26 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2023-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-04-24 $2.30 $2.30 $2.23 $2.25 $2.25 12,295
2023-04-21 $2.36 $2.36 $2.36 $2.36 $2.36 200
2023-04-20 $2.31 $2.31 $2.22 $2.22 $2.22 2,730
2023-04-19 $2.42 $2.42 $2.36 $2.36 $2.36 1,959
2023-04-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-14 $2.36 $2.39 $2.35 $2.35 $2.35 51,325
2023-04-13 $2.44 $2.44 $2.44 $2.44 $2.44 100
2023-04-12 $2.42 $2.42 $2.42 $2.42 $2.42 65
2023-04-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-06 $2.43 $2.44 $2.41 $2.42 $2.42 5,410
2023-04-05 $2.65 $2.65 $2.65 $2.65 $2.65 77
2023-04-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-04-03 $2.63 $2.65 $2.63 $2.65 $2.65 2,840
2023-03-31 $2.53 $2.54 $2.53 $2.54 $2.54 1,350
2023-03-30 $2.48 $2.53 $2.48 $2.53 $2.53 4,875
2023-03-29 $2.47 $2.47 $2.47 $2.47 $2.47 9
2023-03-28 $2.47 $2.47 $2.47 $2.47 $2.47 1,000
2023-03-27 $2.50 $2.52 $2.50 $2.52 $2.52 2,150
2023-03-24 $2.67 $2.67 $2.67 $2.67 $2.67 10
2023-03-23 $2.66 $2.67 $2.66 $2.67 $2.67 269
2023-03-22 $2.55 $2.63 $2.55 $2.63 $2.63 1,650
2023-03-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-20 $2.38 $2.38 $2.38 $2.38 $2.38 300
2023-03-17 $2.27 $2.27 $2.27 $2.27 $2.27 800
2023-03-16 $2.29 $2.29 $2.25 $2.26 $2.26 1,500
2023-03-15 $2.36 $2.36 $2.21 $2.34 $2.34 1,375
2023-03-14 $2.42 $2.42 $2.27 $2.35 $2.35 2,900
2023-03-13 $2.46 $2.47 $2.38 $2.47 $2.47 8,950
2023-03-10 $2.60 $2.60 $2.50 $2.50 $2.50 7,200
2023-03-09 $2.43 $2.43 $2.39 $2.40 $2.40 41,341
2023-03-08 $2.39 $2.41 $2.35 $2.35 $2.35 2,950
2023-03-07 $2.35 $2.35 $2.33 $2.35 $2.35 2,136
2023-03-06 $2.26 $2.26 $2.26 $2.26 $2.26 100
2023-03-03 $2.36 $2.37 $2.30 $2.35 $2.35 10,741
2023-03-02 $2.50 $2.56 $2.50 $2.55 $2.55 5,501
2023-03-01 $2.65 $2.65 $2.60 $2.60 $2.60 3,386
2023-02-28 $2.66 $2.66 $2.65 $2.65 $2.65 50,035
2023-02-27 $2.80 $2.80 $2.55 $2.70 $2.70 18,747
2023-02-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-02-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-02-22 $3.45 $3.45 $3.45 $3.45 $3.45 500
2023-02-21 $3.45 $3.50 $3.45 $3.50 $3.50 550
2023-02-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-02-16 $3.38 $3.38 $3.37 $3.37 $3.37 2,350
2023-02-15 $3.27 $3.31 $3.27 $3.31 $3.31 550
2023-02-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-02-13 $3.27 $3.27 $3.27 $3.27 $3.27 3,000
2023-02-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-02-09 $3.27 $3.27 $3.27 $3.27 $3.27 100
2023-02-08 $3.20 $3.20 $3.20 $3.20 $3.20 1
2023-02-07 $3.20 $3.20 $3.20 $3.20 $3.20 1,150
2023-02-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-03 $3.28 $3.28 $3.28 $3.28 $3.28 400
2023-02-02 $3.27 $3.41 $3.27 $3.41 $3.41 6,300
2023-02-01 $3.18 $3.18 $3.18 $3.18 $3.18 710
2023-01-31 $3.29 $3.30 $3.25 $3.30 $3.30 6,588
2023-01-30 $3.18 $3.25 $3.18 $3.25 $3.25 2,251
2023-01-27 $3.19 $3.19 $3.19 $3.19 $3.19 1,000
2023-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 1,500
2023-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 600
2023-01-24 $3.20 $3.20 $3.20 $3.20 $3.20 25
2023-01-23 $3.22 $3.25 $3.20 $3.20 $3.20 900
2023-01-20 $3.05 $3.05 $3.05 $3.05 $3.05 100
2023-01-19 $3.05 $3.05 $3.01 $3.01 $3.01 1,300
2023-01-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-17 $3.00 $3.03 $2.96 $2.96 $2.96 720
2023-01-13 $2.85 $2.85 $2.82 $2.82 $2.82 1,525
2023-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-11 $2.80 $2.80 $2.70 $2.75 $2.75 1,650
2023-01-10 $2.59 $2.77 $2.59 $2.77 $2.77 12,052
2023-01-09 $2.36 $2.54 $2.36 $2.54 $2.54 2,410
2023-01-06 $2.47 $2.47 $2.40 $2.40 $2.40 4,270
2023-01-05 $2.29 $2.47 $2.29 $2.45 $2.45 4,820
2023-01-04 $2.19 $2.25 $2.19 $2.25 $2.25 1,200
2023-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 650
2022-12-30 $2.07 $2.19 $2.07 $2.17 $2.17 1,807
2022-12-29 $1.96 $1.96 $1.96 $1.96 $1.96 100
2022-12-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-27 $1.94 $1.94 $1.94 $1.94 $1.94 500
2022-12-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-12-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-12-21 $1.96 $1.96 $1.86 $1.86 $1.86 1,300
2022-12-20 $1.92 $2.00 $1.92 $1.92 $1.92 20,774
2022-12-19 $1.96 $1.96 $1.96 $1.96 $1.96 900
2022-12-16 $1.95 $1.95 $1.91 $1.91 $1.91 1,310
2022-12-15 $1.94 $1.94 $1.94 $1.94 $1.94 650
2022-12-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-12-13 $1.86 $1.86 $1.82 $1.82 $1.82 1,100
2022-12-12 $1.81 $1.82 $1.81 $1.82 $1.82 200
2022-12-09 $1.80 $1.84 $1.80 $1.84 $1.84 2,375
2022-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-07 $1.71 $1.73 $1.71 $1.73 $1.73 16,400
2022-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-05 $1.85 $1.85 $1.74 $1.74 $1.74 12,820
2022-12-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-30 $1.92 $1.92 $1.92 $1.92 $1.92 1,500
2022-11-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-22 $1.99 $1.99 $1.99 $1.99 $1.99 700
2022-11-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-18 $2.00 $2.02 $2.00 $2.02 $2.02 300
2022-11-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-15 $2.05 $2.05 $2.05 $2.05 $2.05 731
2022-11-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-11-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-11-10 $1.88 $1.88 $1.88 $1.88 $1.88 100
2022-11-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-07 $1.88 $1.88 $1.86 $1.86 $1.86 650
2022-11-04 $1.81 $1.89 $1.81 $1.89 $1.89 650
2022-11-03 $1.84 $1.84 $1.84 $1.84 $1.84 200
2022-11-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-01 $1.95 $1.95 $1.87 $1.87 $1.87 1,000
2022-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-28 $1.93 $1.93 $1.93 $1.93 $1.93 100
2022-10-27 $1.88 $1.96 $1.88 $1.96 $1.96 2,600
2022-10-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-10-25 $1.86 $1.86 $1.86 $1.86 $1.86 610
2022-10-24 $1.86 $1.86 $1.84 $1.86 $1.86 3,360
2022-10-21 $1.92 $1.92 $1.86 $1.86 $1.86 2,350
2022-10-20 $1.85 $1.88 $1.84 $1.86 $1.86 25,825
2022-10-19 $1.94 $1.99 $1.94 $1.95 $1.95 36,862
2022-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-17 $1.83 $1.90 $1.83 $1.90 $1.90 10,800
2022-10-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-12 $1.72 $1.72 $1.66 $1.71 $1.71 1,625
2022-10-11 $1.72 $1.74 $1.72 $1.73 $1.73 2,450
2022-10-10 $1.70 $1.76 $1.70 $1.76 $1.76 900
2022-10-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-10-06 $1.86 $1.86 $1.86 $1.86 $1.86 250
2022-10-05 $1.82 $1.95 $1.82 $1.95 $1.95 1,800
2022-10-04 $1.84 $1.84 $1.83 $1.83 $1.83 5,200
2022-10-03 $1.85 $1.85 $1.70 $1.73 $1.73 7,352
2022-09-30 $1.97 $1.97 $1.97 $1.97 $1.97 99
2022-09-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-09-28 $1.99 $2.02 $1.97 $1.97 $1.97 1,750
2022-09-27 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2022-09-26 $1.93 $1.93 $1.82 $1.84 $1.84 19,942
2022-09-23 $2.15 $2.15 $2.06 $2.06 $2.06 28,565
2022-09-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-21 $2.22 $2.22 $2.22 $2.22 $2.22 200
2022-09-20 $2.21 $2.21 $2.21 $2.21 $2.21 210
2022-09-19 $2.31 $2.31 $2.19 $2.19 $2.19 6,775
2022-09-16 $2.20 $2.23 $2.20 $2.23 $2.23 1,304
2022-09-15 $2.32 $2.32 $2.24 $2.24 $2.24 1,692
2022-09-14 $2.39 $2.39 $2.36 $2.36 $2.36 651
2022-09-13 $2.33 $2.37 $2.33 $2.37 $2.37 6,710
2022-09-12 $2.55 $2.55 $2.43 $2.43 $2.43 7,668
2022-09-09 $2.55 $2.63 $2.55 $2.63 $2.63 2,851
2022-09-08 $2.55 $2.57 $2.55 $2.55 $2.55 2,200
2022-09-07 $2.64 $2.64 $2.58 $2.58 $2.58 10,849
2022-09-06 $2.64 $2.68 $2.64 $2.68 $2.68 2,291
2022-09-02 $2.47 $2.47 $2.40 $2.43 $2.43 5,037
2022-09-01 $2.51 $2.57 $2.50 $2.50 $2.50 7,415
2022-08-31 $2.81 $2.84 $2.76 $2.77 $2.77 9,600
2022-08-30 $2.50 $2.53 $2.42 $2.42 $2.42 4,015
2022-08-29 $2.24 $2.33 $2.17 $2.25 $2.25 12,789
2022-08-26 $2.61 $2.61 $2.51 $2.52 $2.52 3,100
2022-08-25 $2.49 $2.55 $2.49 $2.55 $2.55 4,700
2022-08-24 $2.30 $2.32 $2.24 $2.27 $2.27 6,114
2022-08-23 $2.08 $2.15 $2.08 $2.15 $2.15 505
2022-08-22 $2.08 $2.18 $2.03 $2.18 $2.18 11,800
2022-08-19 $2.16 $2.16 $2.16 $2.16 $2.16 1,000
2022-08-18 $2.25 $2.27 $2.17 $2.27 $2.27 5,700
2022-08-17 $2.37 $2.37 $2.35 $2.36 $2.36 2,500
2022-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-08-15 $2.15 $2.15 $2.15 $2.15 $2.15 300
2022-08-12 $2.20 $2.20 $2.20 $2.20 $2.20 1,390
2022-08-11 $2.37 $2.37 $2.25 $2.25 $2.25 996
2022-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 300
2022-08-09 $2.23 $2.23 $2.23 $2.23 $2.23 100
2022-08-08 $2.32 $2.35 $2.30 $2.30 $2.30 3,200
2022-08-05 $2.10 $2.21 $2.10 $2.21 $2.21 670
2022-08-04 $2.32 $2.32 $2.25 $2.25 $2.25 1,650
2022-08-03 $2.34 $2.39 $2.34 $2.39 $2.39 2,100
2022-08-02 $2.21 $2.21 $2.20 $2.20 $2.20 1,000
2022-08-01 $2.15 $2.23 $2.15 $2.23 $2.23 7,459
2022-07-29 $2.34 $2.34 $2.27 $2.28 $2.28 4,350
2022-07-28 $2.42 $2.42 $2.42 $2.42 $2.42 200
2022-07-27 $2.35 $2.35 $2.29 $2.29 $2.29 1,293
2022-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 865
2022-07-25 $2.24 $2.24 $2.24 $2.24 $2.24 2,150
2022-07-22 $2.21 $2.24 $2.18 $2.18 $2.18 2,600
2022-07-21 $2.36 $2.38 $2.32 $2.38 $2.38 4,875
2022-07-20 $2.39 $2.39 $2.37 $2.39 $2.39 10,479
2022-07-19 $1.99 $2.13 $1.99 $2.13 $2.13 2,735
2022-07-18 $1.99 $1.99 $1.98 $1.98 $1.98 3,283
2022-07-15 $1.88 $1.88 $1.88 $1.88 $1.88 520
2022-07-14 $1.85 $1.85 $1.80 $1.85 $1.85 3,150
2022-07-13 $1.59 $1.64 $1.59 $1.64 $1.64 6,205
2022-07-12 $1.60 $1.62 $1.59 $1.62 $1.62 900
2022-07-11 $1.60 $1.65 $1.60 $1.65 $1.65 12,405
2022-07-08 $1.85 $1.86 $1.76 $1.76 $1.76 906
2022-07-07 $1.83 $1.85 $1.75 $1.85 $1.85 14,512
2022-07-06 $2.00 $2.02 $1.99 $2.02 $2.02 3,125
2022-07-05 $1.82 $1.98 $1.82 $1.90 $1.90 16,170
2022-07-01 $1.45 $1.52 $1.45 $1.52 $1.52 8,500
2022-06-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-06-29 $1.44 $1.44 $1.37 $1.37 $1.37 15,600
2022-06-28 $1.53 $1.53 $1.44 $1.49 $1.49 4,910
2022-06-27 $1.56 $1.56 $1.52 $1.55 $1.55 10,621
2022-06-24 $1.38 $1.41 $1.38 $1.41 $1.41 3,110
2022-06-23 $1.19 $1.26 $1.19 $1.25 $1.25 1,995
2022-06-22 $1.27 $1.27 $1.25 $1.26 $1.26 1,105
2022-06-21 $1.34 $1.42 $1.34 $1.42 $1.42 9,425
2022-06-17 $1.45 $1.45 $1.42 $1.44 $1.44 7,053
2022-06-16 $1.34 $1.34 $1.33 $1.33 $1.33 10,300
2022-06-15 $1.19 $1.20 $1.16 $1.20 $1.20 7,800
2022-06-14 $1.18 $1.18 $1.17 $1.17 $1.17 5,340
2022-06-13 $1.20 $1.20 $1.16 $1.16 $1.16 4,200
2022-06-10 $1.19 $1.24 $1.19 $1.24 $1.24 10,700
2022-06-09 $1.22 $1.22 $1.22 $1.22 $1.22 483
2022-06-08 $1.14 $1.22 $1.14 $1.19 $1.19 22,839
2022-06-07 $1.14 $1.16 $1.13 $1.16 $1.16 40,683
2022-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 60
2022-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 181
2022-06-02 $0.99 $0.99 $0.95 $0.95 $0.95 3,000
2022-06-01 $0.94 $0.94 $0.94 $0.94 $0.94 2,500
2022-05-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-20 $0.93 $0.93 $0.93 $0.93 $0.93 710
2022-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 450
2022-05-18 $0.95 $0.95 $0.89 $0.89 $0.89 658
2022-05-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-11 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2022-05-10 $0.88 $0.92 $0.88 $0.92 $0.92 3,250
2022-05-09 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2022-05-06 $0.93 $0.94 $0.93 $0.94 $0.94 10,000
2022-05-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-04 $0.95 $0.95 $0.89 $0.89 $0.89 10,500
2022-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 500
2022-05-02 $0.92 $0.92 $0.90 $0.90 $0.90 2,000
2022-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-25 $1.05 $1.10 $1.05 $1.10 $1.10 3,200
2022-04-22 $1.14 $1.14 $1.14 $1.14 $1.14 100
2022-04-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-20 $1.22 $1.23 $1.16 $1.16 $1.16 13,643
2022-04-19 $1.23 $1.23 $1.23 $1.23 $1.23 250
2022-04-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-14 $1.24 $1.24 $1.24 $1.24 $1.24 200
2022-04-13 $1.03 $1.03 $1.03 $1.03 $1.03 5
2022-04-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-11 $1.03 $1.03 $1.03 $1.03 $1.03 3,030
2022-04-08 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2022-04-07 $1.08 $1.08 $1.05 $1.07 $1.07 12,000
2022-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-05 $1.10 $1.10 $1.07 $1.07 $1.07 1,000
2022-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 858
2022-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 2,000
2022-03-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-30 $1.00 $1.01 $0.99 $0.99 $0.99 13,950
2022-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 200
2022-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-03-25 $1.07 $1.07 $1.04 $1.04 $1.04 8,450
2022-03-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 5,917
2022-03-21 $0.99 $1.00 $0.97 $1.00 $1.00 5,917
2022-03-18 $0.97 $1.01 $0.95 $1.01 $1.01 15,850
2022-03-17 $0.93 $0.95 $0.91 $0.95 $0.95 29,000
2022-03-16 $0.94 $0.94 $0.94 $0.94 $0.94 5,300
2022-03-15 $0.87 $0.88 $0.85 $0.88 $0.88 17,691
2022-03-14 $0.93 $0.93 $0.89 $0.91 $0.91 12,275
2022-03-11 $0.97 $0.97 $0.93 $0.93 $0.93 5,000
2022-03-10 $0.97 $0.97 $0.94 $0.94 $0.94 945
2022-03-09 $0.86 $0.86 $0.86 $0.86 $0.86 32
2022-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2022-03-07 $0.89 $0.90 $0.89 $0.90 $0.90 11,264
2022-03-04 $0.85 $0.85 $0.84 $0.84 $0.84 7,200
2022-03-03 $0.93 $0.93 $0.86 $0.86 $0.86 7,100
2022-03-02 $0.92 $0.92 $0.92 $0.92 $0.92 1,800
2022-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 2,150
2022-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2022-02-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-16 $0.92 $0.92 $0.92 $0.92 $0.92 16,000
2022-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 11,765
2022-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-10 $0.86 $0.88 $0.86 $0.88 $0.88 11,000
2022-02-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-02-08 $0.87 $0.87 $0.84 $0.84 $0.84 11,000
2022-02-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 100
2022-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 600
2022-01-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 180
2022-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-14 $0.96 $0.96 $0.96 $0.96 $0.96 20,000
2022-01-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-03 $0.99 $0.99 $0.99 $0.99 $0.99 850
2021-12-31 $0.88 $0.88 $0.88 $0.88 $0.88 600
2021-12-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-12-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-12-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-12-23 $0.88 $0.88 $0.88 $0.88 $0.88 600
2021-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 700
2021-12-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-14 $0.81 $0.81 $0.80 $0.81 $0.81 5,000
2021-12-13 $0.80 $0.80 $0.80 $0.80 $0.80 100
2021-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 4,000
2021-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 3,710
2021-12-07 $0.83 $0.88 $0.83 $0.83 $0.83 1,500
2021-12-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-11-30 $0.94 $0.94 $0.94 $0.94 $0.94 3,000
2021-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2021-11-22 $1.09 $1.09 $1.09 $1.09 $1.09 505
2021-11-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 750
2021-11-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-11-11 $1.06 $1.06 $1.06 $1.06 $1.06 60
2021-11-10 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2021-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-10-29 $1.03 $1.03 $1.03 $1.03 $1.03 5,050
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2021-10-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 1,377
2021-10-25 $1.06 $1.06 $1.06 $1.06 $1.06 1,750
2021-10-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-20 $1.10 $1.10 $1.07 $1.07 $1.07 2,925
2021-10-19 $1.08 $1.14 $1.08 $1.14 $1.14 1,203
2021-10-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-10-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-10-14 $1.02 $1.02 $1.02 $1.02 $1.02 200
2021-10-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-01 $1.07 $1.07 $1.07 $1.07 $1.07 20
2021-09-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-29 $1.07 $1.07 $1.07 $1.07 $1.07 1
2021-09-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-22 $1.07 $1.07 $1.07 $1.07 $1.07 750
2021-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2021-09-20 $1.24 $1.24 $1.24 $1.24 $1.24 40
2021-09-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-09-16 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2021-09-15 $1.41 $1.41 $1.37 $1.37 $1.37 5,900
2021-09-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-09-13 $1.40 $1.44 $1.40 $1.43 $1.43 1,078
2021-09-10 $1.07 $1.07 $1.07 $1.07 $1.07 10
2021-09-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-07 $1.07 $1.07 $1.07 $1.07 $1.07 250
2021-09-03 $1.09 $1.10 $1.09 $1.10 $1.10 600
2021-09-02 $1.06 $1.06 $1.06 $1.06 $1.06 900
2021-09-01 $0.88 $0.88 $0.88 $0.88 $0.88 700
2021-08-31 $0.88 $0.91 $0.88 $0.91 $0.91 4,510
2021-08-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-26 $0.71 $0.71 $0.71 $0.71 $0.71 20
2021-08-25 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2021-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-23 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2021-08-20 $0.66 $0.66 $0.66 $0.66 $0.66 4,747
2021-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 927
2021-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 260
2021-08-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-02 $0.68 $0.68 $0.67 $0.67 $0.67 4,227
2021-07-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 2,060
2021-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2021-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-02 $0.73 $0.77 $0.73 $0.77 $0.77 8,494
2021-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 9,000
2021-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 7,494
2021-06-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-21 $0.74 $0.74 $0.74 $0.74 $0.74 6,747
2021-06-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-15 $0.73 $0.73 $0.73 $0.73 $0.73 800
2021-06-14 $0.73 $0.73 $0.73 $0.73 $0.73 20
2021-06-11 $0.72 $0.73 $0.70 $0.73 $0.73 1,504
2021-06-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-07 $0.74 $0.74 $0.74 $0.74 $0.74 50
2021-06-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-26 $0.75 $0.75 $0.74 $0.74 $0.74 10,800
2021-05-25 $0.77 $0.77 $0.75 $0.75 $0.75 4,689
2021-05-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-13 $0.76 $0.76 $0.76 $0.76 $0.76 40
2021-05-12 $0.76 $0.76 $0.76 $0.76 $0.76 4,000
2021-05-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-06 $0.86 $0.86 $0.86 $0.86 $0.86 33
2021-05-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-30 $0.86 $0.86 $0.86 $0.86 $0.86 3,974
2021-04-29 $0.89 $0.89 $0.89 $0.89 $0.89 5,747
2021-04-28 $0.77 $0.81 $0.77 $0.81 $0.81 13,500
2021-04-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-04-26 $0.85 $0.87 $0.85 $0.87 $0.87 5,227
2021-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2021-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-04-21 $0.87 $0.87 $0.87 $0.87 $0.87 350
2021-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-19 $0.94 $0.94 $0.90 $0.90 $0.90 1,297
2021-04-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-08 $0.91 $0.91 $0.91 $0.91 $0.91 500
2021-04-07 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2021-04-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-05 $0.91 $0.91 $0.91 $0.91 $0.91 1,500
2021-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-30 $0.90 $0.90 $0.90 $0.90 $0.90 800
2021-03-29 $0.99 $0.99 $0.99 $0.99 $0.99 500
2021-03-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-24 $0.99 $0.99 $0.99 $0.99 $0.99 2,050
2021-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 1,452
2021-03-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 4,740
2021-03-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-05 $0.81 $0.83 $0.81 $0.83 $0.83 2,200
2021-03-04 $0.87 $0.87 $0.87 $0.87 $0.87 4,160
2021-03-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-03-02 $0.84 $0.84 $0.84 $0.84 $0.84 5,200
2021-03-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-26 $1.02 $1.02 $1.02 $1.02 $1.02 500
2021-02-25 $0.96 $0.96 $0.96 $0.96 $0.96 5,020
2021-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 5,020
2021-02-23 $0.94 $0.94 $0.92 $0.92 $0.92 5,500
2021-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-19 $0.97 $0.97 $0.97 $0.97 $0.97 380
2021-02-18 $1.00 $1.00 $0.97 $0.97 $0.97 6,775
2021-02-17 $1.03 $1.03 $1.01 $1.01 $1.01 1,000
2021-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 3,502
2021-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 500
2021-02-11 $0.92 $0.92 $0.88 $0.88 $0.88 4,630
2021-02-10 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2021-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2021-02-08 $0.92 $0.92 $0.92 $0.92 $0.92 174
2021-02-05 $0.96 $0.96 $0.93 $0.93 $0.93 897
2021-02-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-02-03 $0.97 $1.03 $0.97 $1.03 $1.03 18,381
2021-02-02 $0.98 $0.98 $0.98 $0.98 $0.98 15,000
2021-02-01 $0.89 $0.92 $0.89 $0.92 $0.92 10,100
2021-01-29 $0.96 $0.96 $0.96 $0.96 $0.96 35
2021-01-28 $0.96 $0.96 $0.96 $0.96 $0.96 5,450
2021-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-25 $1.07 $1.07 $1.02 $1.06 $1.06 12,125
2021-01-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-20 $1.12 $1.12 $1.11 $1.12 $1.12 3,000
2021-01-19 $1.17 $1.17 $1.17 $1.17 $1.17 600
2021-01-15 $1.27 $1.27 $1.27 $1.27 $1.27 355
2021-01-14 $1.23 $1.24 $1.22 $1.23 $1.23 7,502
2021-01-13 $1.09 $1.11 $1.09 $1.11 $1.11 8,130
2021-01-12 $1.09 $1.09 $1.06 $1.06 $1.06 675
2021-01-11 $1.05 $1.05 $1.00 $1.00 $1.00 7,400
2021-01-08 $1.16 $1.21 $1.16 $1.20 $1.20 4,955
2021-01-07 $0.93 $0.93 $0.92 $0.93 $0.93 26,040
2021-01-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-01-05 $0.89 $0.89 $0.89 $0.89 $0.89 3,000
2021-01-04 $0.81 $0.81 $0.81 $0.81 $0.81 200
2020-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 312
2020-12-29 $0.57 $0.57 $0.57 $0.57 $0.57 3,250
2020-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-23 $0.50 $0.51 $0.50 $0.51 $0.51 850
2020-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 100
2020-12-21 $0.50 $0.53 $0.50 $0.50 $0.50 1,000
2020-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-17 $0.51 $0.53 $0.51 $0.51 $0.51 1,530
2020-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,250
2020-12-09 $0.52 $0.55 $0.52 $0.55 $0.55 1,250
2020-12-08 $0.57 $0.57 $0.54 $0.54 $0.54 800
2020-12-07 $0.52 $0.54 $0.52 $0.54 $0.54 2,489
2020-12-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 400
2020-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-17 $0.39 $0.40 $0.39 $0.40 $0.40 5,500
2020-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 300
2020-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 300
2020-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 483
2020-11-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 390
2020-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 100
2020-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,575
2020-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-19 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 670
2020-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-08 $0.43 $0.44 $0.43 $0.44 $0.44 12,000
2020-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 4,300
2020-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 400
2020-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2020-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 700
2020-09-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 400
2020-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 400
2020-08-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 16,750
2020-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-06 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 700
2020-08-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-23 $0.53 $0.53 $0.53 $0.53 $0.53 500
2020-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 500
2020-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 950
2020-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-07-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-08 $0.41 $0.46 $0.41 $0.46 $0.46 2,700
2020-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 500
2020-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-07-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2020-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-06-30 $0.50 $0.51 $0.50 $0.51 $0.51 10,000
2020-06-29 $0.53 $0.53 $0.48 $0.53 $0.53 11,200
2020-06-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 300
2020-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-18 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2020-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2020-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 300
2020-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2020-06-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-05 $0.30 $0.36 $0.30 $0.36 $0.36 350
2020-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 50
2020-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2020-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2020-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2020-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2020-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 80
2020-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 3,900
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 435
2020-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-13 $0.15 $0.17 $0.15 $0.17 $0.17 11,100
2020-03-12 $0.18 $0.18 $0.15 $0.15 $0.15 450
2020-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 72
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2020-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2020-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 15,855
2020-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 327
2020-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-24 $0.26 $0.26 $0.25 $0.25 $0.25 7,000
2020-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 435
2020-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-01-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2019-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2019-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2019-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2019-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 150
2019-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 55
2019-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,620
2019-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,600
2019-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,400
2019-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 180
2019-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 400
2019-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 400
2019-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 400
2019-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 426
2019-08-09 $0.25 $0.26 $0.25 $0.25 $0.25 13,000
2019-08-08 $0.25 $0.26 $0.25 $0.25 $0.25 13,000
2019-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2019-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2019-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2019-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 50
2019-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-09 $0.40 $0.41 $0.40 $0.41 $0.41 10,300
2019-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 300
2019-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 170
2019-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2019-06-18 $0.29 $0.30 $0.29 $0.30 $0.30 550
2019-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2019-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 76
2019-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 60
2019-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-18 $0.30 $0.30 $0.29 $0.29 $0.29 5,000
2019-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-16 $0.29 $0.29 $0.29 $0.29 $0.29 62
2019-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-09 $0.30 $0.30 $0.29 $0.29 $0.29 1,600
2019-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 6,700
2019-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 50
2019-03-27 $0.23 $0.23 $0.22 $0.22 $0.22 5,700
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 600
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 87
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,150
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-02 $0.16 $0.16 $0.15 $0.15 $0.15 5,300
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 240
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 750
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 120
2018-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 120
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 534
2018-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 150
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 14,700
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-09 $0.16 $0.16 $0.15 $0.15 $0.15 13,500
2018-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,459
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 60
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 13
2018-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-04-12 $0.22 $0.22 $0.20 $0.20 $0.20 161,013
2018-04-11 $0.22 $0.22 $0.21 $0.21 $0.21 6,300
2018-04-10 $0.23 $0.24 $0.23 $0.24 $0.24 128,000
2018-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-03-27 $0.27 $0.27 $0.25 $0.25 $0.25 70,670
2018-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 27,500
2018-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 250
2018-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2018-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-08 $0.32 $0.32 $0.30 $0.30 $0.30 6,700
2018-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2018-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-02-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 4,400
2018-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 700
2018-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 9
2018-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2018-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-01-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 563
2017-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 200
2017-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-26 $0.38 $0.38 $0.37 $0.37 $0.37 300
2017-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,700
2017-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-12-20 $0.43 $0.43 $0.43 $0.43 $0.43 157
2017-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 400
2017-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 2,514
2017-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-12 $0.42 $0.42 $0.42 $0.42 $0.42 1,900
2017-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 210
2017-12-08 $0.38 $0.38 $0.37 $0.37 $0.37 1,730
2017-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-05 $0.38 $0.38 $0.37 $0.37 $0.37 2,400
2017-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 350
2017-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2017-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,271
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 150
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 300
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,290
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 800
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 370
2017-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 2,640
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,800
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2017-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 175
2017-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,243
2017-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 13,540
2017-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 243
2017-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 365
2017-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 650
2017-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 111
2017-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 800
2017-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 1
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 3,100
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-15 $0.29 $0.29 $0.27 $0.27 $0.27 21,997
2017-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 300
2017-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-26 $0.29 $0.31 $0.29 $0.31 $0.31 1,500
2017-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 120
2017-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-08 $0.29 $0.29 $0.28 $0.28 $0.28 400
2017-05-05 $0.30 $0.30 $0.29 $0.29 $0.29 400
2017-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 900
2017-05-03 $0.30 $0.32 $0.30 $0.32 $0.32 2,000
2017-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2017-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 300
2017-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 200
2017-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 100
2017-04-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 2,100
2017-03-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-14 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2017-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 100
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 200
2017-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 100
2017-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-02-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-21 $0.51 $0.51 $0.47 $0.47 $0.47 7,500
2017-02-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 900
2017-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2017-02-10 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2017-01-24 $0.43 $0.45 $0.43 $0.45 $0.45 19,000
2017-01-23 $0.38 $0.40 $0.38 $0.39 $0.39 2,000
2017-01-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 300
2017-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 200
2017-01-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 500
2017-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 3,300
2017-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 100
2017-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 500
2016-12-29 $0.29 $0.29 $0.27 $0.27 $0.27 2,800
2016-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2016-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2016-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2016-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-11-29 $0.28 $0.32 $0.28 $0.32 $0.32 49,500
2016-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2016-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-14 $0.39 $0.40 $0.39 $0.40 $0.40 2,800
2016-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 9,500
2016-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-24 $0.24 $0.26 $0.24 $0.25 $0.25 30,500
2016-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 35
2016-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-05 $0.23 $0.24 $0.23 $0.24 $0.24 3,300
2016-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,700
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-23 $0.20 $0.23 $0.20 $0.23 $0.23 800
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 30
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2016-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 500
2016-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-05-09 $0.25 $0.25 $0.20 $0.20 $0.20 1,400
2016-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-22 $0.27 $0.27 $0.25 $0.25 $0.25 2,200
2016-04-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-11 $0.46 $0.46 $0.46 $0.46 $0.46 5,800
2016-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 300
2016-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2016-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 1,800
2016-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-03-23 $0.36 $0.40 $0.36 $0.40 $0.40 10,600
2016-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2016-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-01 $0.19 $0.26 $0.19 $0.26 $0.26 700
2016-02-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-25 $0.20 $0.27 $0.20 $0.27 $0.27 300
2016-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-17 $0.18 $0.26 $0.18 $0.26 $0.26 800
2016-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 400
2016-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2016-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 200
2016-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 200
2016-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 500
2015-12-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 6,400
2015-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 100
2015-12-16 $0.28 $0.28 $0.27 $0.28 $0.28 2,700
2015-12-15 $0.27 $0.29 $0.27 $0.29 $0.29 300
2015-12-14 $0.27 $0.29 $0.27 $0.29 $0.29 3,400
2015-12-11 $0.27 $0.31 $0.27 $0.31 $0.31 1,100
2015-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 800
2015-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 300
2015-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-17 $0.30 $0.30 $0.27 $0.27 $0.27 5,000
2015-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2015-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2015-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2015-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 200
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 100
2015-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 700
2015-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2015-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0

Silex Systems (SILXF) News Headlines

Recent Silex Systems (SILXF) News
Similar Companies to Silex Systems (SILXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.