Silex Systems (SILXY) Exchange: OTCQX
Data as of May 2, 2025
$9.00 ($-0.59) -6.15%
Silex Systems - Daily Information
Click for more stock information on Silex Systems.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.00 |
| Previous Close | $9.00 |
| High | $9.00 |
| Low | $9.00 |
| Adjusted Open | $9.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $9.00 |
| Adjusted Low | $9.00 |
About Silex Systems (SILXY)
Silex Systems Limited (Silex) focuses to develop various semiconductor, photonics, instrumentation and alternative energy technologies. The Company operates in four segments: Silex Systems, Translucent, ChronoLogic and Solar Systems. Silex Systems, which relates to the operations of Company, Translucent, which relates to the activities of Translucent Inc in the United States; ChronoLogic, which relates to the activities of ChronoLogic, and Solar Systems, which relates to the activities of Solar Systems, which is based in Victoria, Solar Systems (Mildura) and the associate Meehan Greene Technologies. In May 2012, Silex Solar announced the full closure of the manufacturing plant at Sydney Olympic Park.
Invest in Silex Systems (SILXY)
Historical Stock Data for Silex Systems (SILXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,049 |
| 2025-04-24 | $9.82 | $9.82 | $9.59 | $9.59 | $9.59 | 315 |
| 2025-04-23 | $8.72 | $8.72 | $8.25 | $8.70 | $8.70 | 3,449 |
| 2025-04-22 | $8.40 | $8.45 | $8.25 | $8.25 | $8.25 | 7,251 |
| 2025-04-21 | $9.78 | $9.78 | $8.57 | $8.57 | $8.57 | 8,557 |
| 2025-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,758 |
| 2025-04-16 | $9.00 | $9.00 | $8.65 | $8.79 | $8.79 | 15,816 |
| 2025-04-15 | $9.58 | $9.58 | $9.00 | $9.21 | $9.21 | 4,480 |
| 2025-04-14 | $9.46 | $9.84 | $9.08 | $9.60 | $9.60 | 14,647 |
| 2025-04-11 | $9.10 | $9.10 | $8.81 | $9.00 | $9.00 | 13,783 |
| 2025-04-10 | $9.45 | $9.45 | $8.78 | $9.10 | $9.10 | 5,900 |
| 2025-04-09 | $9.17 | $9.40 | $9.00 | $9.35 | $9.35 | 4,027 |
| 2025-04-08 | $9.18 | $9.40 | $8.81 | $8.81 | $8.81 | 3,383 |
| 2025-04-07 | $9.00 | $9.50 | $8.62 | $8.81 | $8.81 | 2,045 |
| 2025-04-04 | $10.10 | $10.10 | $9.51 | $9.51 | $9.51 | 1,271 |
| 2025-04-03 | $11.00 | $11.55 | $10.65 | $11.11 | $11.11 | 2,192 |
| 2025-04-02 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 155 |
| 2025-04-01 | $11.21 | $11.21 | $11.14 | $11.14 | $11.14 | 1,176 |
| 2025-03-31 | $11.78 | $11.78 | $11.54 | $11.54 | $11.54 | 1,286 |
| 2025-03-28 | $11.94 | $11.94 | $11.80 | $11.89 | $11.89 | 410 |
| 2025-03-27 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 102 |
| 2025-03-26 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 38 |
| 2025-03-25 | $13.00 | $13.01 | $12.49 | $12.49 | $12.49 | 5,739 |
| 2025-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,071 |
| 2025-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 63 |
| 2025-03-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 32 |
| 2025-03-19 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 834 |
| 2025-03-18 | $12.88 | $12.88 | $12.50 | $12.88 | $12.88 | 2,018 |
| 2025-03-17 | $12.90 | $12.90 | $12.89 | $12.89 | $12.89 | 230 |
| 2025-03-14 | $12.40 | $13.48 | $12.40 | $13.48 | $13.48 | 4,159 |
| 2025-03-13 | $13.49 | $13.49 | $12.60 | $12.60 | $12.60 | 710 |
| 2025-03-12 | $13.65 | $13.65 | $11.70 | $12.28 | $12.28 | 8,334 |
| 2025-03-11 | $11.75 | $11.81 | $11.58 | $11.81 | $11.81 | 15,030 |
| 2025-03-10 | $11.95 | $13.50 | $11.95 | $12.01 | $12.01 | 777 |
| 2025-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 40 |
| 2025-03-06 | $13.30 | $13.30 | $12.20 | $12.75 | $12.75 | 6,114 |
| 2025-03-05 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 76 |
| 2025-03-04 | $12.50 | $12.51 | $12.50 | $12.51 | $12.51 | 843 |
| 2025-03-03 | $13.65 | $14.00 | $12.51 | $12.70 | $12.70 | 6,066 |
| 2025-02-28 | $12.38 | $12.88 | $12.38 | $12.38 | $12.38 | 1,005 |
| 2025-02-27 | $13.23 | $13.93 | $12.38 | $12.38 | $12.38 | 7,630 |
| 2025-02-26 | $13.62 | $13.85 | $13.20 | $13.22 | $13.22 | 10,683 |
| 2025-02-25 | $13.75 | $13.85 | $13.50 | $13.50 | $13.50 | 3,098 |
| 2025-02-24 | $15.00 | $15.00 | $14.52 | $14.52 | $14.52 | 1,538 |
| 2025-02-21 | $15.68 | $15.80 | $14.95 | $14.95 | $14.95 | 7,579 |
| 2025-02-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 348 |
| 2025-02-19 | $16.06 | $16.90 | $15.63 | $16.90 | $16.90 | 2,075 |
| 2025-02-18 | $15.80 | $15.90 | $15.59 | $15.63 | $15.63 | 3,447 |
| 2025-02-14 | $18.00 | $18.00 | $16.01 | $16.91 | $16.91 | 1,285 |
| 2025-02-13 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 55 |
| 2025-02-12 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 516 |
| 2025-02-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 43 |
| 2025-02-10 | $19.50 | $20.00 | $17.77 | $19.25 | $19.25 | 697 |
| 2025-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 199 |
| 2025-02-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 25 |
| 2025-02-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,126 |
| 2025-02-04 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 2,193 |
| 2025-02-03 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 50 |
| 2025-01-31 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 299 |
| 2025-01-30 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 7 |
| 2025-01-29 | $18.30 | $18.68 | $18.30 | $18.67 | $18.67 | 2,300 |
| 2025-01-28 | $18.90 | $18.90 | $18.00 | $18.00 | $18.00 | 989 |
| 2025-01-27 | $19.60 | $19.60 | $18.80 | $18.80 | $18.80 | 8,256 |
| 2025-01-24 | $20.40 | $20.40 | $20.20 | $20.20 | $20.20 | 594 |
| 2025-01-23 | $20.36 | $20.40 | $19.89 | $20.40 | $20.40 | 6,609 |
| 2025-01-22 | $19.01 | $19.87 | $19.01 | $19.87 | $19.87 | 7,988 |
| 2025-01-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 114 |
| 2025-01-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 21 |
| 2025-01-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2025-01-15 | $17.85 | $18.35 | $17.85 | $18.35 | $18.35 | 2,883 |
| 2025-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 449 |
| 2025-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-01-10 | $18.79 | $18.79 | $18.00 | $18.00 | $18.00 | 3,042 |
| 2025-01-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 320 |
| 2025-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,151 |
| 2025-01-06 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 207 |
| 2025-01-03 | $17.50 | $17.99 | $17.50 | $17.99 | $17.99 | 602 |
| 2025-01-02 | $15.83 | $16.94 | $15.83 | $16.94 | $16.94 | 914 |
| 2024-12-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2024-12-30 | $15.48 | $15.75 | $15.48 | $15.75 | $15.75 | 936 |
| 2024-12-27 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-12-26 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 2 |
| 2024-12-24 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-12-23 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 146 |
| 2024-12-20 | $15.41 | $16.15 | $15.00 | $15.48 | $15.48 | 4,203 |
| 2024-12-19 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 320 |
| 2024-12-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 130 |
| 2024-12-17 | $17.25 | $17.25 | $16.50 | $16.50 | $16.50 | 935 |
| 2024-12-16 | $16.90 | $16.92 | $16.57 | $16.62 | $16.62 | 2,943 |
| 2024-12-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 140 |
| 2024-12-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 279 |
| 2024-12-11 | $19.95 | $19.95 | $19.50 | $19.50 | $19.50 | 695 |
| 2024-12-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 254 |
| 2024-12-09 | $20.20 | $20.20 | $17.95 | $17.95 | $17.95 | 928 |
| 2024-12-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 94 |
| 2024-12-05 | $20.20 | $20.20 | $19.88 | $19.88 | $19.88 | 1,880 |
| 2024-12-04 | $20.00 | $20.20 | $20.00 | $20.16 | $20.16 | 2,140 |
| 2024-12-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 125 |
| 2024-12-02 | $18.74 | $20.00 | $18.74 | $19.50 | $19.50 | 1,816 |
| 2024-11-29 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 60 |
| 2024-11-27 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 448 |
| 2024-11-26 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 200 |
| 2024-11-25 | $19.77 | $19.77 | $19.40 | $19.40 | $19.40 | 559 |
| 2024-11-22 | $18.83 | $20.16 | $18.83 | $19.77 | $19.77 | 4,510 |
| 2024-11-21 | $19.93 | $19.93 | $19.60 | $19.90 | $19.90 | 6,543 |
| 2024-11-20 | $19.67 | $19.67 | $19.20 | $19.20 | $19.20 | 1,166 |
| 2024-11-19 | $19.00 | $19.60 | $18.96 | $19.51 | $19.51 | 3,776 |
| 2024-11-18 | $17.50 | $19.90 | $17.50 | $18.96 | $18.96 | 4,978 |
| 2024-11-15 | $17.50 | $17.69 | $17.14 | $17.47 | $17.47 | 31,068 |
| 2024-11-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 9 |
| 2024-11-13 | $17.94 | $17.94 | $17.00 | $17.30 | $17.30 | 9,251 |
| 2024-11-12 | $17.82 | $17.94 | $17.57 | $17.94 | $17.94 | 3,974 |
| 2024-11-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 203 |
| 2024-11-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 301 |
| 2024-11-07 | $17.25 | $18.91 | $16.98 | $18.57 | $18.57 | 3,607 |
| 2024-11-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 51 |
| 2024-11-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 70 |
| 2024-11-04 | $16.93 | $17.50 | $16.93 | $17.50 | $17.50 | 539 |
| 2024-11-01 | $16.93 | $16.93 | $16.72 | $16.72 | $16.72 | 1,787 |
| 2024-10-31 | $16.93 | $16.93 | $16.64 | $16.65 | $16.65 | 5,295 |
| 2024-10-30 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 538 |
| 2024-10-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,000 |
| 2024-10-28 | $16.50 | $16.60 | $16.39 | $16.60 | $16.60 | 5,950 |
| 2024-10-25 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 1,033 |
| 2024-10-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 152 |
| 2024-10-23 | $17.95 | $17.95 | $16.86 | $16.91 | $16.91 | 1,527 |
| 2024-10-22 | $17.00 | $17.92 | $17.00 | $17.92 | $17.92 | 638 |
| 2024-10-21 | $17.59 | $17.71 | $17.00 | $17.00 | $17.00 | 7,518 |
| 2024-10-18 | $16.85 | $17.55 | $16.83 | $17.49 | $17.49 | 17,365 |
| 2024-10-17 | $17.20 | $17.25 | $17.03 | $17.05 | $17.05 | 12,701 |
| 2024-10-16 | $15.71 | $16.09 | $15.50 | $15.68 | $15.68 | 2,017 |
| 2024-10-15 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2024-10-14 | $15.75 | $15.76 | $15.65 | $15.68 | $15.68 | 2,017 |
| 2024-10-11 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2024-10-10 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 419 |
| 2024-10-09 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 70 |
| 2024-10-08 | $16.04 | $16.04 | $16.03 | $16.03 | $16.03 | 754 |
| 2024-10-07 | $16.20 | $16.20 | $16.00 | $16.03 | $16.03 | 1,620 |
| 2024-10-04 | $16.70 | $16.70 | $16.05 | $16.20 | $16.20 | 1,987 |
| 2024-10-03 | $16.00 | $16.07 | $16.00 | $16.02 | $16.02 | 2,810 |
| 2024-10-02 | $15.52 | $15.92 | $15.49 | $15.92 | $15.92 | 6,429 |
| 2024-10-01 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 295 |
| 2024-09-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 37 |
| 2024-09-27 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-09-26 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 50 |
| 2024-09-25 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 200 |
| 2024-09-24 | $14.20 | $14.20 | $13.93 | $13.93 | $13.93 | 5,048 |
| 2024-09-23 | $14.21 | $14.28 | $13.60 | $13.60 | $13.60 | 9,068 |
| 2024-09-20 | $13.20 | $13.20 | $12.60 | $12.60 | $12.60 | 382 |
| 2024-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 690 |
| 2024-09-18 | $11.50 | $12.13 | $11.50 | $12.13 | $12.13 | 1,451 |
| 2024-09-17 | $12.93 | $12.93 | $12.50 | $12.50 | $12.50 | 669 |
| 2024-09-16 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-09-13 | $11.95 | $13.05 | $11.95 | $12.57 | $12.57 | 2,600 |
| 2024-09-12 | $12.97 | $13.21 | $12.50 | $12.93 | $12.93 | 18,641 |
| 2024-09-11 | $12.28 | $12.28 | $11.40 | $12.14 | $12.14 | 21,179 |
| 2024-09-10 | $11.80 | $12.29 | $11.80 | $12.29 | $12.29 | 2,685 |
| 2024-09-09 | $11.85 | $12.10 | $11.85 | $12.10 | $12.10 | 425 |
| 2024-09-06 | $12.49 | $12.49 | $11.79 | $11.88 | $11.88 | 5,381 |
| 2024-09-05 | $12.50 | $12.75 | $12.30 | $12.30 | $12.30 | 1,505 |
| 2024-09-04 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 201 |
| 2024-09-03 | $13.00 | $13.24 | $12.74 | $12.75 | $12.75 | 3,085 |
| 2024-08-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-08-29 | $14.36 | $14.36 | $13.85 | $13.85 | $13.85 | 2,089 |
| 2024-08-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 317 |
| 2024-08-27 | $14.80 | $14.80 | $14.73 | $14.73 | $14.73 | 800 |
| 2024-08-26 | $14.69 | $15.51 | $14.69 | $15.13 | $15.13 | 17,900 |
| 2024-08-23 | $13.52 | $14.23 | $13.52 | $14.05 | $14.05 | 36,052 |
| 2024-08-22 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 101 |
| 2024-08-21 | $13.04 | $13.04 | $13.03 | $13.03 | $13.03 | 452 |
| 2024-08-20 | $13.93 | $13.93 | $13.50 | $13.50 | $13.50 | 365 |
| 2024-08-19 | $14.00 | $14.00 | $13.89 | $13.93 | $13.93 | 822 |
| 2024-08-16 | $13.10 | $14.06 | $13.10 | $14.06 | $14.06 | 916 |
| 2024-08-15 | $14.04 | $14.32 | $14.00 | $14.16 | $14.16 | 1,512 |
| 2024-08-14 | $14.65 | $14.65 | $14.35 | $14.35 | $14.35 | 1,765 |
| 2024-08-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 310 |
| 2024-08-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-08-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 85 |
| 2024-08-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 8 |
| 2024-08-07 | $14.23 | $14.28 | $13.90 | $13.90 | $13.90 | 6,225 |
| 2024-08-06 | $13.15 | $14.10 | $13.10 | $14.10 | $14.10 | 12,480 |
| 2024-08-05 | $13.45 | $13.50 | $13.00 | $13.17 | $13.17 | 25,224 |
| 2024-08-02 | $14.67 | $14.74 | $14.06 | $14.52 | $14.52 | 3,517 |
| 2024-08-01 | $15.73 | $15.77 | $15.71 | $15.77 | $15.77 | 8,289 |
| 2024-07-31 | $15.20 | $15.50 | $15.20 | $15.34 | $15.34 | 9,199 |
| 2024-07-30 | $15.13 | $15.25 | $15.13 | $15.23 | $15.23 | 4,171 |
| 2024-07-29 | $15.00 | $15.11 | $15.00 | $15.11 | $15.11 | 715 |
| 2024-07-26 | $15.35 | $15.35 | $15.05 | $15.09 | $15.09 | 600 |
| 2024-07-25 | $15.37 | $15.37 | $15.01 | $15.04 | $15.04 | 2,208 |
| 2024-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 175 |
| 2024-07-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2024-07-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 331 |
| 2024-07-19 | $16.45 | $16.98 | $16.45 | $16.71 | $16.71 | 957 |
| 2024-07-18 | $16.89 | $17.00 | $16.80 | $16.80 | $16.80 | 1,257 |
| 2024-07-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 516 |
| 2024-07-16 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 600 |
| 2024-07-15 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 8 |
| 2024-07-12 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 10 |
| 2024-07-11 | $17.89 | $18.75 | $17.74 | $17.74 | $17.74 | 8,200 |
| 2024-07-10 | $16.83 | $17.21 | $16.83 | $17.00 | $17.00 | 7,956 |
| 2024-07-09 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 205 |
| 2024-07-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 865 |
| 2024-07-05 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 1,651 |
| 2024-07-03 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 400 |
| 2024-07-02 | $17.01 | $17.41 | $17.01 | $17.41 | $17.41 | 1,005 |
| 2024-07-01 | $16.46 | $16.46 | $16.42 | $16.42 | $16.42 | 1,918 |
| 2024-06-28 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 111 |
| 2024-06-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 155 |
| 2024-06-26 | $17.19 | $17.54 | $16.65 | $17.25 | $17.25 | 1,996 |
| 2024-06-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 58 |
| 2024-06-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 211 |
| 2024-06-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 5 |
| 2024-06-20 | $17.56 | $18.01 | $17.56 | $17.85 | $17.85 | 1,801 |
| 2024-06-18 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 2,055 |
| 2024-06-17 | $16.95 | $17.80 | $16.95 | $17.69 | $17.69 | 1,480 |
| 2024-06-14 | $17.79 | $17.79 | $17.58 | $17.77 | $17.77 | 804 |
| 2024-06-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 6 |
| 2024-06-12 | $18.40 | $18.40 | $18.30 | $18.30 | $18.30 | 2,105 |
| 2024-06-11 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 2 |
| 2024-06-10 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 21 |
| 2024-06-07 | $19.10 | $19.25 | $18.73 | $18.92 | $18.92 | 6,871 |
| 2024-06-06 | $19.30 | $19.30 | $18.96 | $18.96 | $18.96 | 599 |
| 2024-06-05 | $19.32 | $19.68 | $19.32 | $19.68 | $19.68 | 5,251 |
| 2024-06-04 | $19.08 | $20.29 | $19.08 | $20.29 | $20.29 | 597 |
| 2024-06-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 286 |
| 2024-05-31 | $20.75 | $20.75 | $20.50 | $20.50 | $20.50 | 3,894 |
| 2024-05-30 | $20.82 | $21.00 | $20.82 | $20.93 | $20.93 | 2,400 |
| 2024-05-29 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 230 |
| 2024-05-28 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 622 |
| 2024-05-24 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 2,503 |
| 2024-05-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-22 | $21.59 | $21.67 | $21.50 | $21.50 | $21.50 | 1,301 |
| 2024-05-21 | $21.98 | $21.98 | $21.14 | $21.67 | $21.67 | 4,930 |
| 2024-05-20 | $22.45 | $22.45 | $21.97 | $21.97 | $21.97 | 2,049 |
| 2024-05-17 | $22.14 | $22.19 | $21.86 | $22.00 | $22.00 | 7,987 |
| 2024-05-16 | $21.95 | $22.09 | $21.95 | $22.07 | $22.07 | 1,640 |
| 2024-05-15 | $21.19 | $21.87 | $21.11 | $21.87 | $21.87 | 2,937 |
| 2024-05-14 | $20.48 | $20.76 | $20.44 | $20.44 | $20.44 | 3,834 |
| 2024-05-13 | $20.22 | $20.22 | $20.10 | $20.10 | $20.10 | 450 |
| 2024-05-10 | $20.30 | $20.30 | $20.15 | $20.25 | $20.25 | 1,980 |
| 2024-05-09 | $19.99 | $20.45 | $19.73 | $20.41 | $20.41 | 9,075 |
| 2024-05-08 | $19.76 | $19.99 | $19.76 | $19.99 | $19.99 | 1,155 |
| 2024-05-07 | $19.88 | $19.88 | $19.60 | $19.80 | $19.80 | 2,479 |
| 2024-05-06 | $19.71 | $19.99 | $19.71 | $19.99 | $19.99 | 11,446 |
| 2024-05-03 | $18.66 | $19.27 | $18.66 | $19.27 | $19.27 | 8,680 |
| 2024-05-02 | $17.14 | $18.17 | $17.14 | $18.17 | $18.17 | 3,536 |
| 2024-05-01 | $16.70 | $16.90 | $16.70 | $16.90 | $16.90 | 3,600 |
| 2024-04-30 | $16.13 | $16.48 | $16.13 | $16.47 | $16.47 | 1,260 |
| 2024-04-29 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 1,199 |
| 2024-04-26 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 1,054 |
| 2024-04-25 | $15.09 | $15.46 | $15.09 | $15.25 | $15.25 | 501 |
| 2024-04-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 121 |
| 2024-04-23 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2024-04-22 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 1 |
| 2024-04-19 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2024-04-18 | $15.86 | $15.90 | $15.55 | $15.76 | $15.76 | 11,103 |
| 2024-04-17 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 556 |
| 2024-04-16 | $15.55 | $15.55 | $15.43 | $15.43 | $15.43 | 2,060 |
| 2024-04-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 150 |
| 2024-04-12 | $17.06 | $17.06 | $16.63 | $16.94 | $16.94 | 4,030 |
| 2024-04-11 | $16.63 | $17.02 | $16.57 | $16.65 | $16.65 | 3,037 |
| 2024-04-10 | $17.20 | $17.20 | $16.17 | $16.17 | $16.17 | 3,200 |
| 2024-04-09 | $17.35 | $17.49 | $17.35 | $17.49 | $17.49 | 883 |
| 2024-04-08 | $17.19 | $17.30 | $17.15 | $17.21 | $17.21 | 14,856 |
| 2024-04-05 | $17.14 | $17.29 | $17.14 | $17.21 | $17.21 | 14,856 |
| 2024-04-04 | $17.57 | $17.99 | $17.12 | $17.18 | $17.18 | 5,913 |
| 2024-04-03 | $17.22 | $17.32 | $17.15 | $17.18 | $17.18 | 5,913 |
| 2024-04-02 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 3,634 |
| 2024-04-01 | $16.86 | $17.18 | $16.86 | $17.18 | $17.18 | 3,634 |
| 2024-03-28 | $16.83 | $16.83 | $16.77 | $16.77 | $16.77 | 1,178 |
| 2024-03-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 50 |
| 2024-03-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 18 |
| 2024-03-25 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 1,925 |
| 2024-03-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 20 |
| 2024-03-21 | $15.33 | $16.19 | $15.33 | $15.65 | $15.65 | 6,903 |
| 2024-03-20 | $14.48 | $15.44 | $14.48 | $15.44 | $15.44 | 4,847 |
| 2024-03-19 | $15.04 | $15.04 | $14.85 | $14.85 | $14.85 | 3,139 |
| 2024-03-18 | $15.15 | $15.21 | $15.00 | $15.21 | $15.21 | 4,196 |
| 2024-03-15 | $14.92 | $15.58 | $14.92 | $15.58 | $15.58 | 4,571 |
| 2024-03-14 | $15.43 | $15.43 | $15.23 | $15.23 | $15.23 | 2,206 |
| 2024-03-13 | $16.40 | $16.50 | $16.29 | $16.40 | $16.40 | 117 |
| 2024-03-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 281 |
| 2024-03-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 281 |
| 2024-03-08 | $16.40 | $16.84 | $16.40 | $16.80 | $16.80 | 1,499 |
| 2024-03-07 | $16.81 | $16.81 | $16.63 | $16.74 | $16.74 | 2,644 |
| 2024-03-06 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 462 |
| 2024-03-05 | $15.92 | $15.92 | $15.75 | $15.75 | $15.75 | 480 |
| 2024-03-04 | $16.30 | $16.30 | $15.90 | $15.92 | $15.92 | 1,736 |
| 2024-03-01 | $16.30 | $16.37 | $16.30 | $16.37 | $16.37 | 1,101 |
| 2024-02-29 | $16.27 | $16.27 | $16.10 | $16.18 | $16.18 | 9,309 |
| 2024-02-28 | $15.76 | $15.80 | $15.64 | $15.65 | $15.65 | 3,493 |
| 2024-02-27 | $14.98 | $14.98 | $14.92 | $14.92 | $14.92 | 828 |
| 2024-02-26 | $14.55 | $14.96 | $14.55 | $14.85 | $14.85 | 8,705 |
| 2024-02-23 | $15.50 | $15.50 | $14.73 | $14.73 | $14.73 | 17,817 |
| 2024-02-22 | $15.83 | $15.85 | $15.58 | $15.61 | $15.61 | 1,565 |
| 2024-02-21 | $16.00 | $16.00 | $15.49 | $15.55 | $15.55 | 2,011 |
| 2024-02-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 560 |
| 2024-02-16 | $15.60 | $16.22 | $15.60 | $15.75 | $15.75 | 2,059 |
| 2024-02-15 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 350 |
| 2024-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 629 |
| 2024-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 646 |
| 2024-02-12 | $16.55 | $17.08 | $16.55 | $17.00 | $17.00 | 3,269 |
| 2024-02-09 | $17.40 | $17.40 | $16.80 | $17.25 | $17.25 | 5,616 |
| 2024-02-08 | $18.40 | $18.40 | $18.13 | $18.16 | $18.16 | 2,536 |
| 2024-02-07 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 195 |
| 2024-02-06 | $17.20 | $17.20 | $17.18 | $17.18 | $17.18 | 550 |
| 2024-02-05 | $16.85 | $16.85 | $16.39 | $16.73 | $16.73 | 1,026 |
| 2024-02-02 | $17.28 | $17.28 | $16.71 | $16.85 | $16.85 | 5,760 |
| 2024-02-01 | $16.63 | $16.90 | $16.44 | $16.90 | $16.90 | 30,930 |
| 2024-01-31 | $16.44 | $16.80 | $16.44 | $16.49 | $16.49 | 11,964 |
| 2024-01-30 | $15.77 | $16.47 | $15.77 | $16.47 | $16.47 | 8,697 |
| 2024-01-29 | $16.80 | $16.80 | $16.36 | $16.70 | $16.70 | 3,249 |
| 2024-01-26 | $16.53 | $16.74 | $16.53 | $16.74 | $16.74 | 1,208 |
| 2024-01-25 | $16.77 | $16.77 | $16.76 | $16.76 | $16.76 | 640 |
| 2024-01-24 | $16.05 | $16.22 | $15.87 | $16.10 | $16.10 | 11,111 |
| 2024-01-23 | $15.74 | $15.78 | $15.74 | $15.78 | $15.78 | 3,272 |
| 2024-01-22 | $16.17 | $16.20 | $15.63 | $15.73 | $15.73 | 1,901 |
| 2024-01-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 151 |
| 2024-01-18 | $16.25 | $16.25 | $16.21 | $16.21 | $16.21 | 1,130 |
| 2024-01-17 | $16.73 | $16.73 | $16.33 | $16.33 | $16.33 | 1,706 |
| 2024-01-16 | $17.00 | $17.04 | $16.70 | $16.73 | $16.73 | 12,786 |
| 2024-01-12 | $16.64 | $16.84 | $16.64 | $16.68 | $16.68 | 7,256 |
| 2024-01-11 | $16.30 | $16.58 | $16.30 | $16.50 | $16.50 | 3,374 |
| 2024-01-10 | $14.88 | $15.66 | $14.88 | $15.36 | $15.36 | 10,607 |
| 2024-01-09 | $13.62 | $13.85 | $13.55 | $13.55 | $13.55 | 7,996 |
| 2024-01-08 | $14.00 | $14.00 | $13.71 | $13.71 | $13.71 | 410 |
| 2024-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 13 |
| 2024-01-04 | $13.95 | $14.10 | $13.92 | $14.00 | $14.00 | 956 |
| 2024-01-03 | $14.53 | $14.53 | $14.35 | $14.35 | $14.35 | 4,030 |
| 2024-01-02 | $14.91 | $14.91 | $14.66 | $14.70 | $14.70 | 3,517 |
| 2023-12-29 | $14.40 | $14.91 | $14.40 | $14.91 | $14.91 | 2,976 |
| 2023-12-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1 |
| 2023-12-27 | $14.23 | $14.30 | $14.23 | $14.30 | $14.30 | 610 |
| 2023-12-26 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 305 |
| 2023-12-22 | $13.55 | $14.25 | $13.55 | $14.25 | $14.25 | 2,249 |
| 2023-12-21 | $13.75 | $14.04 | $13.55 | $13.55 | $13.55 | 2,399 |
| 2023-12-20 | $13.98 | $14.20 | $13.98 | $14.20 | $14.20 | 406 |
| 2023-12-19 | $14.04 | $14.04 | $13.69 | $13.69 | $13.69 | 2,840 |
| 2023-12-18 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 9 |
| 2023-12-15 | $13.99 | $14.36 | $13.99 | $14.18 | $14.18 | 1,951 |
| 2023-12-14 | $13.91 | $14.36 | $13.65 | $14.33 | $14.33 | 3,737 |
| 2023-12-13 | $13.16 | $13.64 | $13.16 | $13.58 | $13.58 | 10,186 |
| 2023-12-12 | $11.90 | $12.88 | $11.90 | $12.71 | $12.71 | 10,042 |
| 2023-12-11 | $11.40 | $11.40 | $11.34 | $11.34 | $11.34 | 1,400 |
| 2023-12-08 | $10.93 | $10.95 | $10.93 | $10.94 | $10.94 | 1,021 |
| 2023-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 40 |
| 2023-12-06 | $10.70 | $10.70 | $10.50 | $10.50 | $10.50 | 771 |
| 2023-12-05 | $10.53 | $10.71 | $10.38 | $10.38 | $10.38 | 2,565 |
| 2023-12-04 | $10.23 | $10.63 | $10.23 | $10.63 | $10.63 | 7,472 |
| 2023-12-01 | $10.86 | $10.90 | $10.81 | $10.85 | $10.85 | 4,392 |
| 2023-11-30 | $10.59 | $10.80 | $10.55 | $10.67 | $10.67 | 4,000 |
| 2023-11-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-11-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 585 |
| 2023-11-27 | $10.69 | $10.88 | $10.69 | $10.85 | $10.85 | 987 |
| 2023-11-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 502 |
| 2023-11-21 | $10.95 | $11.22 | $10.95 | $11.12 | $11.12 | 1,388 |
| 2023-11-20 | $10.87 | $11.51 | $10.65 | $10.75 | $10.75 | 7,608 |
| 2023-11-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 3 |
| 2023-11-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 400 |
| 2023-11-15 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 32 |
| 2023-11-14 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-11-13 | $11.35 | $11.35 | $11.08 | $11.17 | $11.17 | 760 |
| 2023-11-10 | $10.72 | $10.80 | $10.72 | $10.80 | $10.80 | 4,150 |
| 2023-11-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,230 |
| 2023-11-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-11-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 436 |
| 2023-11-06 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 150 |
| 2023-11-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,080 |
| 2023-11-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 260 |
| 2023-11-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2023-10-31 | $10.12 | $10.43 | $10.04 | $10.42 | $10.42 | 6,228 |
| 2023-10-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-10-27 | $10.03 | $10.20 | $10.03 | $10.20 | $10.20 | 1,500 |
| 2023-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,047 |
| 2023-10-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-10-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,020 |
| 2023-10-19 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,100 |
| 2023-10-18 | $9.65 | $9.65 | $9.60 | $9.60 | $9.60 | 2,310 |
| 2023-10-17 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 2,171 |
| 2023-10-16 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 630 |
| 2023-10-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 60 |
| 2023-10-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-10-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 885 |
| 2023-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2023-10-09 | $9.90 | $9.90 | $9.62 | $9.75 | $9.75 | 20,850 |
| 2023-10-06 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 2,801 |
| 2023-10-05 | $9.63 | $9.89 | $9.63 | $9.80 | $9.80 | 4,404 |
| 2023-10-04 | $9.68 | $9.68 | $9.55 | $9.55 | $9.55 | 351 |
| 2023-10-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,959 |
| 2023-10-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 332 |
| 2023-09-29 | $11.32 | $11.32 | $10.86 | $10.96 | $10.96 | 6,680 |
| 2023-09-28 | $10.50 | $10.84 | $10.50 | $10.82 | $10.82 | 5,470 |
| 2023-09-27 | $10.50 | $10.69 | $10.50 | $10.69 | $10.69 | 380 |
| 2023-09-26 | $10.86 | $10.86 | $10.78 | $10.78 | $10.78 | 11,020 |
| 2023-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,142 |
| 2023-09-22 | $10.44 | $10.60 | $10.40 | $10.57 | $10.57 | 9,900 |
| 2023-09-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 15 |
| 2023-09-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 255 |
| 2023-09-19 | $11.68 | $11.68 | $11.61 | $11.61 | $11.61 | 1,305 |
| 2023-09-18 | $11.47 | $11.49 | $11.47 | $11.49 | $11.49 | 661 |
| 2023-09-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 20 |
| 2023-09-14 | $11.65 | $11.65 | $11.09 | $11.09 | $11.09 | 1,790 |
| 2023-09-13 | $11.52 | $11.67 | $11.50 | $11.65 | $11.65 | 3,174 |
| 2023-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 12 |
| 2023-09-11 | $10.31 | $10.50 | $10.31 | $10.50 | $10.50 | 6,500 |
| 2023-09-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 279 |
| 2023-09-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 20 |
| 2023-09-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-09-05 | $10.83 | $11.69 | $10.83 | $11.51 | $11.51 | 18,001 |
| 2023-09-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-30 | $10.50 | $10.50 | $10.16 | $10.21 | $10.21 | 635 |
| 2023-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 80 |
| 2023-08-28 | $11.07 | $11.07 | $10.60 | $10.60 | $10.60 | 1,211 |
| 2023-08-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 50 |
| 2023-08-24 | $11.10 | $11.10 | $10.80 | $10.80 | $10.80 | 3,087 |
| 2023-08-23 | $11.77 | $11.90 | $11.64 | $11.90 | $11.90 | 2,249 |
| 2023-08-22 | $11.49 | $11.49 | $11.25 | $11.44 | $11.44 | 3,171 |
| 2023-08-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 392 |
| 2023-08-18 | $10.33 | $10.39 | $10.25 | $10.34 | $10.34 | 16,529 |
| 2023-08-17 | $9.86 | $10.03 | $9.86 | $10.03 | $10.03 | 783 |
| 2023-08-16 | $9.85 | $10.09 | $9.78 | $9.78 | $9.78 | 2,560 |
| 2023-08-15 | $10.21 | $10.21 | $10.15 | $10.15 | $10.15 | 558 |
| 2023-08-14 | $10.66 | $10.80 | $10.50 | $10.80 | $10.80 | 1,600 |
| 2023-08-11 | $10.75 | $10.80 | $10.60 | $10.60 | $10.60 | 686 |
| 2023-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 50 |
| 2023-08-09 | $10.75 | $10.93 | $10.75 | $10.90 | $10.90 | 2,453 |
| 2023-08-08 | $10.84 | $10.84 | $10.79 | $10.79 | $10.79 | 355 |
| 2023-08-07 | $10.99 | $10.99 | $10.98 | $10.98 | $10.98 | 1,585 |
| 2023-08-04 | $11.17 | $11.24 | $11.17 | $11.18 | $11.18 | 3,748 |
| 2023-08-03 | $11.50 | $11.50 | $11.33 | $11.33 | $11.33 | 6,102 |
| 2023-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 180 |
| 2023-08-01 | $12.06 | $12.06 | $12.00 | $12.00 | $12.00 | 4,885 |
| 2023-07-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 171 |
| 2023-07-28 | $12.52 | $12.57 | $12.52 | $12.57 | $12.57 | 304 |
| 2023-07-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 50 |
| 2023-07-26 | $12.50 | $12.50 | $12.37 | $12.37 | $12.37 | 300 |
| 2023-07-25 | $12.40 | $12.40 | $12.30 | $12.30 | $12.30 | 2,813 |
| 2023-07-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 95 |
| 2023-07-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 15 |
| 2023-07-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 201 |
| 2023-07-19 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 950 |
| 2023-07-18 | $12.76 | $12.95 | $12.76 | $12.95 | $12.95 | 912 |
| 2023-07-17 | $12.95 | $12.95 | $12.80 | $12.80 | $12.80 | 1,580 |
| 2023-07-14 | $13.19 | $13.19 | $13.02 | $13.02 | $13.02 | 200 |
| 2023-07-13 | $13.09 | $13.21 | $12.93 | $13.21 | $13.21 | 2,377 |
| 2023-07-12 | $12.78 | $12.86 | $12.64 | $12.86 | $12.86 | 1,900 |
| 2023-07-11 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-07-10 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 10 |
| 2023-07-07 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 503 |
| 2023-07-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1,100 |
| 2023-07-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 190 |
| 2023-07-03 | $12.61 | $12.61 | $12.44 | $12.44 | $12.44 | 5,201 |
| 2023-06-30 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 186 |
| 2023-06-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 120 |
| 2023-06-28 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-06-27 | $12.44 | $12.44 | $12.30 | $12.34 | $12.34 | 4,250 |
| 2023-06-26 | $12.50 | $12.50 | $12.31 | $12.33 | $12.33 | 941 |
| 2023-06-23 | $12.70 | $12.70 | $12.60 | $12.60 | $12.60 | 8,101 |
| 2023-06-22 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 65 |
| 2023-06-21 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 725 |
| 2023-06-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 78 |
| 2023-06-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-06-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2,496 |
| 2023-06-14 | $14.00 | $14.06 | $13.72 | $14.00 | $14.00 | 5,846 |
| 2023-06-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 306 |
| 2023-06-12 | $14.05 | $14.13 | $14.05 | $14.13 | $14.13 | 597 |
| 2023-06-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 400 |
| 2023-06-08 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2023-06-07 | $13.90 | $13.90 | $13.64 | $13.72 | $13.72 | 2,156 |
| 2023-06-06 | $13.66 | $13.82 | $13.66 | $13.82 | $13.82 | 2,411 |
| 2023-06-05 | $12.98 | $13.51 | $12.98 | $13.28 | $13.28 | 1,988 |
| 2023-06-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1,129 |
| 2023-06-01 | $12.72 | $12.81 | $12.70 | $12.81 | $12.81 | 2,220 |
| 2023-05-31 | $12.23 | $12.70 | $12.06 | $12.70 | $12.70 | 953 |
| 2023-05-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2023-05-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 50 |
| 2023-05-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-05-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 75 |
| 2023-05-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 10 |
| 2023-05-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-05-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 539 |
| 2023-05-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 15 |
| 2023-05-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 21 |
| 2023-05-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 65 |
| 2023-05-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1 |
| 2023-05-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 137 |
| 2023-05-11 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 173 |
| 2023-05-10 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 225 |
| 2023-05-09 | $11.25 | $11.35 | $11.25 | $11.35 | $11.35 | 5,600 |
| 2023-05-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 |
| 2023-05-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 210 |
| 2023-05-04 | $10.77 | $10.88 | $10.65 | $10.88 | $10.88 | 692 |
| 2023-05-03 | $10.43 | $10.91 | $10.43 | $10.88 | $10.88 | 1,125 |
| 2023-05-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 20 |
| 2023-05-01 | $11.05 | $11.05 | $10.76 | $10.76 | $10.76 | 1,521 |
| 2023-04-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1,103 |
| 2023-04-27 | $11.36 | $11.37 | $11.16 | $11.16 | $11.16 | 653 |
| 2023-04-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 53 |
| 2023-04-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 5 |
| 2023-04-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-04-21 | $11.76 | $11.76 | $11.65 | $11.65 | $11.65 | 227 |
| 2023-04-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-04-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-04-18 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 1,000 |
| 2023-04-17 | $11.94 | $11.94 | $11.55 | $11.55 | $11.55 | 1,410 |
| 2023-04-14 | $12.08 | $12.08 | $11.80 | $12.08 | $12.08 | 300 |
| 2023-04-13 | $11.95 | $12.20 | $11.95 | $12.20 | $12.20 | 1,298 |
| 2023-04-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 91 |
| 2023-04-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-04-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2,070 |
| 2023-04-06 | $12.24 | $12.24 | $12.21 | $12.21 | $12.21 | 1,200 |
| 2023-04-05 | $12.48 | $12.48 | $12.11 | $12.48 | $12.48 | 2,796 |
| 2023-04-04 | $13.18 | $13.18 | $13.12 | $13.12 | $13.12 | 211 |
| 2023-04-03 | $13.00 | $13.45 | $13.00 | $13.45 | $13.45 | 791 |
| 2023-03-31 | $12.86 | $12.86 | $12.65 | $12.65 | $12.65 | 944 |
| 2023-03-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 500 |
| 2023-03-29 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 96 |
| 2023-03-28 | $12.66 | $12.66 | $12.62 | $12.62 | $12.62 | 1,200 |
| 2023-03-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 220 |
| 2023-03-24 | $12.72 | $13.23 | $12.72 | $13.02 | $13.02 | 800 |
| 2023-03-23 | $13.40 | $13.42 | $13.40 | $13.40 | $13.40 | 3,069 |
| 2023-03-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 354 |
| 2023-03-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 184 |
| 2023-03-20 | $11.62 | $12.10 | $11.62 | $12.10 | $12.10 | 2,249 |
| 2023-03-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 88 |
| 2023-03-16 | $11.18 | $11.60 | $11.05 | $11.05 | $11.05 | 4,225 |
| 2023-03-15 | $11.53 | $11.60 | $11.40 | $11.40 | $11.40 | 3,223 |
| 2023-03-14 | $11.76 | $11.78 | $11.68 | $11.68 | $11.68 | 1,632 |
| 2023-03-13 | $12.60 | $12.60 | $11.99 | $12.30 | $12.30 | 2,226 |
| 2023-03-10 | $12.62 | $12.62 | $12.45 | $12.57 | $12.57 | 10,770 |
| 2023-03-09 | $11.85 | $11.96 | $11.82 | $11.96 | $11.96 | 1,370 |
| 2023-03-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 50 |
| 2023-03-07 | $11.67 | $11.67 | $11.55 | $11.60 | $11.60 | 2,250 |
| 2023-03-06 | $11.40 | $11.54 | $11.35 | $11.48 | $11.48 | 13,295 |
| 2023-03-03 | $11.87 | $11.87 | $11.34 | $11.65 | $11.65 | 31,688 |
| 2023-03-02 | $12.63 | $12.78 | $12.50 | $12.78 | $12.78 | 12,163 |
| 2023-03-01 | $13.38 | $13.38 | $13.08 | $13.08 | $13.08 | 2,669 |
| 2023-02-28 | $13.55 | $13.61 | $13.55 | $13.60 | $13.60 | 2,700 |
| 2023-02-27 | $13.87 | $13.87 | $13.45 | $13.46 | $13.46 | 13,927 |
| 2023-02-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2023-02-23 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2023-02-22 | $17.35 | $17.35 | $17.27 | $17.27 | $17.27 | 1,222 |
| 2023-02-21 | $17.12 | $17.50 | $17.12 | $17.30 | $17.30 | 1,867 |
| 2023-02-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 96 |
| 2023-02-16 | $17.11 | $17.11 | $16.76 | $16.76 | $16.76 | 927 |
| 2023-02-15 | $16.84 | $16.90 | $16.70 | $16.90 | $16.90 | 1,370 |
| 2023-02-14 | $17.25 | $17.25 | $17.09 | $17.09 | $17.09 | 277 |
| 2023-02-13 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 100 |
| 2023-02-10 | $16.72 | $16.72 | $16.60 | $16.60 | $16.60 | 309 |
| 2023-02-09 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 130 |
| 2023-02-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 40 |
| 2023-02-07 | $15.79 | $15.79 | $15.46 | $15.63 | $15.63 | 1,055 |
| 2023-02-06 | $15.30 | $15.30 | $14.70 | $14.78 | $14.78 | 1,525 |
| 2023-02-03 | $16.10 | $16.25 | $16.00 | $16.19 | $16.19 | 1,832 |
| 2023-02-02 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 1,117 |
| 2023-02-01 | $16.50 | $16.50 | $16.40 | $16.40 | $16.40 | 2,105 |
| 2023-01-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 379 |
| 2023-01-30 | $16.36 | $16.43 | $15.95 | $15.95 | $15.95 | 5,081 |
| 2023-01-27 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 18 |
| 2023-01-26 | $16.84 | $16.84 | $16.43 | $16.43 | $16.43 | 277 |
| 2023-01-25 | $16.62 | $16.62 | $16.51 | $16.51 | $16.51 | 220 |
| 2023-01-24 | $15.64 | $16.20 | $15.64 | $16.05 | $16.05 | 7,878 |
| 2023-01-23 | $15.85 | $16.42 | $15.85 | $16.42 | $16.42 | 1,640 |
| 2023-01-20 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 525 |
| 2023-01-19 | $15.11 | $15.22 | $15.11 | $15.22 | $15.22 | 582 |
| 2023-01-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 35 |
| 2023-01-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 305 |
| 2023-01-13 | $13.87 | $14.00 | $13.87 | $14.00 | $14.00 | 338 |
| 2023-01-12 | $13.38 | $13.69 | $13.38 | $13.69 | $13.69 | 380 |
| 2023-01-11 | $13.27 | $13.84 | $13.27 | $13.80 | $13.80 | 1,032 |
| 2023-01-10 | $13.70 | $13.70 | $13.08 | $13.15 | $13.15 | 2,251 |
| 2023-01-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,346 |
| 2023-01-06 | $12.04 | $12.07 | $11.85 | $12.07 | $12.07 | 1,402 |
| 2023-01-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2023-01-04 | $11.04 | $11.20 | $11.04 | $11.20 | $11.20 | 720 |
| 2023-01-03 | $10.21 | $10.57 | $10.21 | $10.57 | $10.57 | 784 |
| 2022-12-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 293 |
| 2022-12-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 40 |
| 2022-12-28 | $10.46 | $10.46 | $10.30 | $10.30 | $10.30 | 1,067 |
| 2022-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2022-12-23 | $10.35 | $10.39 | $10.02 | $10.39 | $10.39 | 676 |
| 2022-12-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2022-12-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 20 |
| 2022-12-20 | $10.05 | $10.15 | $9.65 | $9.65 | $9.65 | 2,362 |
| 2022-12-19 | $9.58 | $10.20 | $9.58 | $9.94 | $9.94 | 1,117 |
| 2022-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2022-12-15 | $9.71 | $9.71 | $9.58 | $9.61 | $9.61 | 2,170 |
| 2022-12-14 | $9.63 | $9.80 | $9.63 | $9.80 | $9.80 | 1,400 |
| 2022-12-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 323 |
| 2022-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-09 | $9.05 | $9.07 | $9.00 | $9.00 | $9.00 | 16,991 |
| 2022-12-08 | $8.87 | $9.22 | $8.87 | $9.22 | $9.22 | 713 |
| 2022-12-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 605 |
| 2022-12-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 150 |
| 2022-12-05 | $9.12 | $9.12 | $9.08 | $9.08 | $9.08 | 745 |
| 2022-12-02 | $9.28 | $9.40 | $9.28 | $9.40 | $9.40 | 2,504 |
| 2022-12-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,825 |
| 2022-11-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 126 |
| 2022-11-29 | $9.66 | $9.66 | $9.27 | $9.27 | $9.27 | 14,739 |
| 2022-11-28 | $9.14 | $9.82 | $9.14 | $9.82 | $9.82 | 5,209 |
| 2022-11-25 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 200 |
| 2022-11-23 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 377 |
| 2022-11-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 33 |
| 2022-11-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 350 |
| 2022-11-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 541 |
| 2022-11-17 | $10.18 | $10.18 | $10.00 | $10.00 | $10.00 | 1,221 |
| 2022-11-16 | $10.60 | $10.64 | $10.13 | $10.29 | $10.29 | 2,140 |
| 2022-11-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 118 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 750 |
| 2022-11-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 501 |
| 2022-11-09 | $9.23 | $9.23 | $9.21 | $9.21 | $9.21 | 604 |
| 2022-11-08 | $9.36 | $9.78 | $9.36 | $9.42 | $9.42 | 2,708 |
| 2022-11-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 145 |
| 2022-11-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 300 |
| 2022-11-03 | $8.50 | $9.16 | $8.50 | $9.16 | $9.16 | 425 |
| 2022-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 43 |
| 2022-11-01 | $9.50 | $9.50 | $9.21 | $9.24 | $9.24 | 3,941 |
| 2022-10-31 | $9.58 | $9.67 | $9.58 | $9.59 | $9.59 | 1,957 |
| 2022-10-28 | $9.89 | $9.94 | $9.76 | $9.94 | $9.94 | 2,700 |
| 2022-10-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 158 |
| 2022-10-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 10,820 |
| 2022-10-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 400 |
| 2022-10-24 | $9.41 | $9.41 | $9.34 | $9.34 | $9.34 | 1,430 |
| 2022-10-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 400 |
| 2022-10-20 | $9.27 | $9.31 | $8.81 | $9.31 | $9.31 | 2,231 |
| 2022-10-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,976 |
| 2022-10-18 | $9.76 | $9.76 | $9.60 | $9.60 | $9.60 | 1,300 |
| 2022-10-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 288 |
| 2022-10-14 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 1,010 |
| 2022-10-13 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 850 |
| 2022-10-12 | $8.16 | $8.60 | $8.16 | $8.54 | $8.54 | 4,425 |
| 2022-10-11 | $8.72 | $8.74 | $8.70 | $8.74 | $8.74 | 1,973 |
| 2022-10-10 | $9.05 | $9.05 | $8.84 | $8.92 | $8.92 | 1,300 |
| 2022-10-07 | $9.27 | $9.27 | $9.26 | $9.26 | $9.26 | 1,400 |
| 2022-10-06 | $9.52 | $9.52 | $9.28 | $9.28 | $9.28 | 1,315 |
| 2022-10-05 | $9.42 | $9.50 | $9.42 | $9.50 | $9.50 | 373 |
| 2022-10-04 | $8.84 | $9.64 | $8.84 | $9.64 | $9.64 | 823 |
| 2022-10-03 | $9.19 | $9.19 | $8.60 | $8.60 | $8.60 | 15,767 |
| 2022-09-30 | $9.96 | $9.96 | $9.79 | $9.79 | $9.79 | 1,499 |
| 2022-09-29 | $9.66 | $10.06 | $9.66 | $9.96 | $9.96 | 1,214 |
| 2022-09-28 | $9.58 | $10.19 | $9.58 | $9.94 | $9.94 | 4,269 |
| 2022-09-27 | $9.20 | $9.78 | $9.20 | $9.66 | $9.66 | 4,976 |
| 2022-09-26 | $9.53 | $9.70 | $9.18 | $9.30 | $9.30 | 6,888 |
| 2022-09-23 | $10.27 | $10.63 | $10.27 | $10.36 | $10.36 | 12,188 |
| 2022-09-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 66 |
| 2022-09-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 26 |
| 2022-09-20 | $11.45 | $11.45 | $11.34 | $11.45 | $11.45 | 2,772 |
| 2022-09-19 | $11.39 | $11.57 | $11.28 | $11.28 | $11.28 | 965 |
| 2022-09-16 | $11.43 | $11.43 | $11.30 | $11.30 | $11.30 | 3,690 |
| 2022-09-15 | $11.55 | $11.55 | $11.04 | $11.04 | $11.04 | 8,338 |
| 2022-09-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 733 |
| 2022-09-13 | $12.37 | $12.37 | $11.75 | $11.91 | $11.91 | 16,285 |
| 2022-09-12 | $12.77 | $12.77 | $12.51 | $12.51 | $12.51 | 3,429 |
| 2022-09-09 | $13.05 | $13.34 | $13.05 | $13.27 | $13.27 | 8,921 |
| 2022-09-08 | $13.19 | $13.26 | $13.10 | $13.15 | $13.15 | 1,766 |
| 2022-09-07 | $13.33 | $13.33 | $13.03 | $13.03 | $13.03 | 340 |
| 2022-09-06 | $13.79 | $13.81 | $12.94 | $13.13 | $13.13 | 1,570 |
| 2022-09-02 | $12.53 | $12.53 | $11.97 | $12.10 | $12.10 | 3,392 |
| 2022-09-01 | $12.81 | $13.00 | $12.50 | $12.84 | $12.84 | 3,711 |
| 2022-08-31 | $14.45 | $14.45 | $14.00 | $14.00 | $14.00 | 1,965 |
| 2022-08-30 | $12.42 | $12.66 | $12.00 | $12.49 | $12.49 | 7,878 |
| 2022-08-29 | $11.81 | $11.81 | $11.14 | $11.31 | $11.31 | 5,765 |
| 2022-08-26 | $12.55 | $12.56 | $12.55 | $12.56 | $12.56 | 736 |
| 2022-08-25 | $12.39 | $13.03 | $12.39 | $13.03 | $13.03 | 1,913 |
| 2022-08-24 | $11.83 | $11.83 | $11.51 | $11.60 | $11.60 | 1,027 |
| 2022-08-23 | $11.00 | $11.00 | $10.57 | $10.88 | $10.88 | 2,073 |
| 2022-08-22 | $11.11 | $11.11 | $10.76 | $10.85 | $10.85 | 937 |
| 2022-08-19 | $10.78 | $11.80 | $10.78 | $11.80 | $11.80 | 3,210 |
| 2022-08-18 | $11.28 | $11.30 | $11.15 | $11.15 | $11.15 | 1,096 |
| 2022-08-17 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 8,168 |
| 2022-08-16 | $11.73 | $12.20 | $11.73 | $12.03 | $12.03 | 2,706 |
| 2022-08-15 | $10.86 | $11.03 | $10.86 | $11.03 | $11.03 | 483 |
| 2022-08-12 | $11.55 | $11.55 | $11.30 | $11.32 | $11.32 | 6,063 |
| 2022-08-11 | $11.35 | $11.41 | $11.35 | $11.35 | $11.35 | 4,742 |
| 2022-08-10 | $11.18 | $11.24 | $11.01 | $11.24 | $11.24 | 1,169 |
| 2022-08-09 | $11.55 | $11.63 | $11.14 | $11.48 | $11.48 | 788 |
| 2022-08-08 | $11.48 | $11.48 | $11.15 | $11.31 | $11.31 | 3,130 |
| 2022-08-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 84 |
| 2022-08-04 | $11.64 | $11.64 | $10.99 | $11.40 | $11.40 | 5,926 |
| 2022-08-03 | $11.96 | $11.96 | $11.64 | $11.72 | $11.72 | 1,355 |
| 2022-08-02 | $10.74 | $11.24 | $10.74 | $11.07 | $11.07 | 5,467 |
| 2022-08-01 | $11.07 | $11.07 | $10.30 | $10.30 | $10.30 | 21,140 |
| 2022-07-29 | $11.36 | $11.83 | $10.99 | $11.09 | $11.09 | 8,989 |
| 2022-07-28 | $11.70 | $11.80 | $11.57 | $11.80 | $11.80 | 19,334 |
| 2022-07-27 | $11.78 | $11.78 | $11.31 | $11.33 | $11.33 | 7,426 |
| 2022-07-26 | $11.60 | $11.98 | $11.60 | $11.97 | $11.97 | 13,145 |
| 2022-07-25 | $11.10 | $11.10 | $10.91 | $11.00 | $11.00 | 4,270 |
| 2022-07-22 | $10.50 | $10.92 | $10.50 | $10.80 | $10.80 | 6,724 |
| 2022-07-21 | $11.85 | $11.85 | $11.45 | $11.75 | $11.75 | 1,670 |
| 2022-07-20 | $10.50 | $11.82 | $10.50 | $11.53 | $11.53 | 3,716 |
| 2022-07-19 | $9.94 | $10.30 | $9.94 | $10.30 | $10.30 | 7,030 |
| 2022-07-18 | $9.94 | $9.94 | $9.84 | $9.94 | $9.94 | 3,313 |
| 2022-07-15 | $9.62 | $9.94 | $9.62 | $9.87 | $9.87 | 7,105 |
| 2022-07-14 | $8.64 | $9.25 | $8.64 | $9.24 | $9.24 | 2,059 |
| 2022-07-13 | $8.16 | $8.29 | $8.11 | $8.22 | $8.22 | 1,503 |
| 2022-07-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 820 |
| 2022-07-11 | $8.50 | $8.50 | $7.99 | $8.39 | $8.39 | 10,916 |
| 2022-07-08 | $9.30 | $9.30 | $9.23 | $9.23 | $9.23 | 4,377 |
| 2022-07-07 | $9.23 | $9.23 | $8.83 | $9.11 | $9.11 | 11,450 |
| 2022-07-06 | $9.97 | $9.97 | $9.79 | $9.79 | $9.79 | 4,976 |
| 2022-07-05 | $9.10 | $9.53 | $9.10 | $9.39 | $9.39 | 22,423 |
| 2022-07-01 | $7.39 | $7.43 | $7.25 | $7.43 | $7.43 | 1,712 |
| 2022-06-30 | $7.45 | $7.45 | $7.10 | $7.10 | $7.10 | 1,411 |
| 2022-06-29 | $7.30 | $7.30 | $7.00 | $7.00 | $7.00 | 1,710 |
| 2022-06-28 | $7.74 | $7.74 | $7.54 | $7.54 | $7.54 | 7,811 |
| 2022-06-27 | $7.42 | $7.69 | $7.42 | $7.59 | $7.59 | 2,021 |
| 2022-06-24 | $6.91 | $7.13 | $6.91 | $7.13 | $7.13 | 6,109 |
| 2022-06-23 | $6.33 | $6.33 | $6.26 | $6.33 | $6.33 | 3,356 |
| 2022-06-22 | $6.38 | $6.38 | $6.25 | $6.33 | $6.33 | 4,608 |
| 2022-06-21 | $6.25 | $6.84 | $6.25 | $6.76 | $6.76 | 18,017 |
| 2022-06-17 | $6.98 | $7.10 | $6.97 | $7.10 | $7.10 | 3,058 |
| 2022-06-16 | $6.49 | $6.49 | $6.44 | $6.49 | $6.49 | 9,465 |
| 2022-06-15 | $6.21 | $6.24 | $6.21 | $6.24 | $6.24 | 274 |
| 2022-06-14 | $5.90 | $5.90 | $5.50 | $5.90 | $5.90 | 3,435 |
| 2022-06-13 | $6.00 | $6.08 | $5.79 | $6.03 | $6.03 | 9,053 |
| 2022-06-10 | $6.19 | $6.19 | $5.97 | $6.19 | $6.19 | 7,703 |
| 2022-06-09 | $6.00 | $6.15 | $6.00 | $6.10 | $6.10 | 4,078 |
| 2022-06-08 | $5.70 | $5.90 | $5.70 | $5.87 | $5.87 | 15,482 |
| 2022-06-07 | $5.48 | $5.55 | $5.37 | $5.51 | $5.51 | 6,116 |
| 2022-06-06 | $5.55 | $5.55 | $5.46 | $5.54 | $5.54 | 2,991 |
| 2022-06-03 | $5.54 | $5.54 | $5.40 | $5.45 | $5.45 | 13,260 |
| 2022-06-02 | $4.97 | $4.97 | $4.96 | $4.96 | $4.96 | 6,710 |
| 2022-06-01 | $4.82 | $4.99 | $4.65 | $4.65 | $4.65 | 11,386 |
| 2022-05-31 | $5.07 | $5.07 | $4.92 | $4.92 | $4.92 | 910 |
| 2022-05-27 | $4.48 | $4.60 | $4.48 | $4.60 | $4.60 | 271 |
| 2022-05-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2022-05-25 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-24 | $4.48 | $4.69 | $4.48 | $4.69 | $4.69 | 5,610 |
| 2022-05-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 5,090 |
| 2022-05-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 91 |
| 2022-05-19 | $4.28 | $4.32 | $4.28 | $4.28 | $4.28 | 13,500 |
| 2022-05-18 | $4.43 | $4.43 | $4.30 | $4.30 | $4.30 | 1,400 |
| 2022-05-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 5,000 |
| 2022-05-16 | $4.51 | $4.51 | $4.33 | $4.33 | $4.33 | 4,400 |
| 2022-05-13 | $4.31 | $4.65 | $4.31 | $4.65 | $4.65 | 13,635 |
| 2022-05-12 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 2,301 |
| 2022-05-11 | $4.60 | $4.68 | $4.60 | $4.68 | $4.68 | 5,265 |
| 2022-05-10 | $4.67 | $4.67 | $4.65 | $4.67 | $4.67 | 1,050 |
| 2022-05-09 | $4.51 | $4.68 | $4.51 | $4.61 | $4.61 | 1,500 |
| 2022-05-06 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 3,090 |
| 2022-05-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-05-04 | $4.78 | $4.78 | $4.74 | $4.74 | $4.74 | 300 |
| 2022-05-03 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 2,000 |
| 2022-05-02 | $4.76 | $4.76 | $4.35 | $4.41 | $4.41 | 5,476 |
| 2022-04-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-04-28 | $5.17 | $5.17 | $4.79 | $4.82 | $4.82 | 20,493 |
| 2022-04-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-04-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,007 |
| 2022-04-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,007 |
| 2022-04-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 2,124 |
| 2022-04-21 | $5.91 | $6.00 | $5.91 | $6.00 | $6.00 | 1,800 |
| 2022-04-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,980 |
| 2022-04-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-04-18 | $6.48 | $6.48 | $6.27 | $6.27 | $6.27 | 1,980 |
| 2022-04-14 | $6.30 | $6.35 | $6.25 | $6.35 | $6.35 | 3,126 |
| 2022-04-13 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 3,239 |
| 2022-04-12 | $5.84 | $6.07 | $5.84 | $6.05 | $6.05 | 3,845 |
| 2022-04-11 | $5.45 | $5.62 | $5.45 | $5.62 | $5.62 | 790 |
| 2022-04-08 | $5.42 | $5.63 | $5.42 | $5.59 | $5.59 | 2,343 |
| 2022-04-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 200 |
| 2022-04-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 60 |
| 2022-04-05 | $5.21 | $5.21 | $5.17 | $5.17 | $5.17 | 5,600 |
| 2022-04-04 | $5.13 | $5.52 | $5.13 | $5.52 | $5.52 | 1,610 |
| 2022-04-01 | $4.75 | $5.09 | $4.75 | $5.09 | $5.09 | 3,000 |
| 2022-03-31 | $4.75 | $4.75 | $4.48 | $4.62 | $4.62 | 2,998 |
| 2022-03-30 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | 6,394 |
| 2022-03-29 | $5.20 | $5.31 | $5.20 | $5.31 | $5.31 | 2,300 |
| 2022-03-28 | $5.25 | $5.25 | $5.05 | $5.19 | $5.19 | 6,800 |
| 2022-03-25 | $5.04 | $5.38 | $5.04 | $5.28 | $5.28 | 3,691 |
| 2022-03-24 | $5.36 | $5.38 | $5.35 | $5.36 | $5.36 | 6,161 |
| 2022-03-23 | $5.47 | $5.47 | $5.34 | $5.39 | $5.39 | 9,413 |
| 2022-03-22 | $5.31 | $5.52 | $5.31 | $5.52 | $5.52 | 20,977 |
| 2022-03-21 | $5.12 | $5.12 | $4.94 | $5.08 | $5.08 | 2,395 |
| 2022-03-18 | $4.99 | $5.08 | $4.87 | $5.08 | $5.08 | 2,395 |
| 2022-03-17 | $4.57 | $4.63 | $4.53 | $4.59 | $4.59 | 2,290 |
| 2022-03-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,460 |
| 2022-03-15 | $4.40 | $4.40 | $4.29 | $4.36 | $4.36 | 48,618 |
| 2022-03-14 | $4.59 | $4.59 | $4.48 | $4.48 | $4.48 | 26,053 |
| 2022-03-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 10 |
| 2022-03-10 | $4.91 | $4.91 | $4.82 | $4.82 | $4.82 | 200 |
| 2022-03-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2022-03-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 60 |
| 2022-03-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 30 |
| 2022-03-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 40 |
| 2022-03-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2022-03-02 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 54 |
| 2022-03-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 400 |
| 2022-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 900 |
| 2022-02-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-02-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 10 |
| 2022-02-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-02-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-02-17 | $4.13 | $4.28 | $4.13 | $4.28 | $4.28 | 873 |
| 2022-02-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 50 |
| 2022-02-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-02-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-02-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-02-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-02-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-02-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-02-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 50 |
| 2022-02-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-02-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2022-02-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-02-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-01-31 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-01-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-01-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-01-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-01-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 10 |
| 2022-01-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 500 |
| 2022-01-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 40 |
| 2022-01-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-01-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 33 |
| 2022-01-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 33 |
| 2022-01-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1 |
| 2022-01-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-12-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-12-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,000 |
| 2021-12-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-12-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-12-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 201 |
| 2021-12-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-12-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 50 |
| 2021-12-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 20 |
| 2021-12-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-12-07 | $4.43 | $4.44 | $4.43 | $4.44 | $4.44 | 346 |
| 2021-12-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 11 |
| 2021-12-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-12-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1 |
| 2021-12-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-11-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-11-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-11-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-11-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-11-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-11-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-11-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 140 |
| 2021-11-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-11-17 | $5.10 | $5.15 | $5.10 | $5.15 | $5.15 | 660 |
| 2021-11-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 330 |
| 2021-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-12 | $5.17 | $5.17 | $5.00 | $5.00 | $5.00 | 847 |
| 2021-11-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 333 |
| 2021-11-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2021-11-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2021-11-08 | $5.22 | $5.25 | $5.12 | $5.14 | $5.14 | 14,261 |
| 2021-11-05 | $5.21 | $5.22 | $5.21 | $5.22 | $5.22 | 500 |
| 2021-11-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 150 |
| 2021-11-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-11-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-11-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 89 |
| 2021-10-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 89 |
| 2021-10-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 121 |
| 2021-10-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-10-07 | $5.21 | $5.21 | $4.85 | $4.85 | $4.85 | 200 |
| 2021-10-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-10-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-10-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-10-01 | $5.01 | $5.01 | $4.87 | $4.87 | $4.87 | 1,530 |
| 2021-09-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-22 | $5.03 | $5.35 | $5.03 | $5.35 | $5.35 | 1,417 |
| 2021-09-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-09-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-09-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 202 |
| 2021-09-16 | $6.38 | $6.38 | $6.19 | $6.38 | $6.38 | 1,800 |
| 2021-09-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 736 |
| 2021-09-13 | $6.90 | $7.31 | $6.90 | $7.31 | $7.31 | 1,015 |
| 2021-09-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 175 |
| 2021-09-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 50 |
| 2021-09-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 60 |
| 2021-09-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-09-03 | $5.43 | $5.49 | $5.43 | $5.49 | $5.49 | 509 |
| 2021-09-02 | $4.94 | $5.11 | $4.94 | $5.11 | $5.11 | 4,095 |
| 2021-09-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-20 | $3.33 | $3.33 | $3.31 | $3.31 | $3.31 | 200 |
| 2021-08-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-08-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-08-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-08-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 21 |
| 2021-08-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-08-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 427 |
| 2021-08-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-08-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-08-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 8 |
| 2021-08-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,036 |
| 2021-08-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-08-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-08-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1 |
| 2021-08-02 | $3.46 | $3.56 | $3.46 | $3.56 | $3.56 | 4,200 |
| 2021-07-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-07-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-07-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-07-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-07-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2021-07-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2021-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
| 2021-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2021-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 125 |
| 2021-06-30 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 300 |
| 2021-06-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1 |
| 2021-06-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 185 |
| 2021-06-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-06-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-06-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2021-06-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-06-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2021-06-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-06-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-06-16 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 690 |
| 2021-06-15 | $3.74 | $3.74 | $3.70 | $3.70 | $3.70 | 972 |
| 2021-06-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-06-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-06-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2021-06-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-06-08 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 1,181 |
| 2021-06-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-06-04 | $3.91 | $3.94 | $3.91 | $3.94 | $3.94 | 601 |
| 2021-06-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 3 |
| 2021-06-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-06-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-05-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 106 |
| 2021-05-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 170 |
| 2021-05-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 59 |
| 2021-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 103 |
| 2021-05-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2021-05-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-05-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 110 |
| 2021-05-11 | $4.05 | $4.05 | $4.02 | $4.02 | $4.02 | 600 |
| 2021-05-10 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 704 |
| 2021-05-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 50 |
| 2021-05-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-05-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-05-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 3 |
| 2021-05-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-04-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 35 |
| 2021-04-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-04-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-04-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,060 |
| 2021-04-26 | $4.46 | $4.46 | $4.30 | $4.30 | $4.30 | 1,560 |
| 2021-04-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-04-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-04-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-04-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 293 |
| 2021-04-19 | $4.62 | $4.78 | $4.54 | $4.54 | $4.54 | 2,913 |
| 2021-04-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-04-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-04-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 20 |
| 2021-04-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 3 |
| 2021-04-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2021-04-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2021-04-05 | $4.70 | $4.77 | $4.64 | $4.64 | $4.64 | 1,460 |
| 2021-04-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2021-03-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-03-30 | $4.61 | $4.61 | $4.32 | $4.36 | $4.36 | 420 |
| 2021-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-03-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-03-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 600 |
| 2021-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 11 |
| 2021-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-03-19 | $4.53 | $4.60 | $4.46 | $4.60 | $4.60 | 3,088 |
| 2021-03-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2021-03-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-03-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-03-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2021-03-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 283 |
| 2021-03-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 30 |
| 2021-03-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-03-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-03-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-03-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-03-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 50 |
| 2021-03-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-03-02 | $4.27 | $4.27 | $3.98 | $3.98 | $3.98 | 952 |
| 2021-03-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 3 |
| 2021-02-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 20 |
| 2021-02-25 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 302 |
| 2021-02-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-02-23 | $4.54 | $4.66 | $4.46 | $4.66 | $4.66 | 302 |
| 2021-02-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 300 |
| 2021-02-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2021-02-18 | $5.10 | $5.10 | $4.75 | $4.86 | $4.86 | 30 |
| 2021-02-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 30 |
| 2021-02-16 | $4.91 | $4.91 | $4.86 | $4.86 | $4.86 | 801 |
| 2021-02-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-02-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 200 |
| 2021-02-10 | $5.10 | $5.10 | $4.83 | $4.83 | $4.83 | 897 |
| 2021-02-09 | $5.12 | $5.12 | $4.58 | $4.58 | $4.58 | 1,204 |
| 2021-02-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 20 |
| 2021-02-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 10 |
| 2021-02-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 665 |
| 2021-02-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-02-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 110 |
| 2021-02-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 741 |
| 2021-01-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10,000 |
| 2021-01-28 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 553 |
| 2021-01-27 | $5.31 | $5.31 | $4.94 | $4.94 | $4.94 | 1,400 |
| 2021-01-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 20 |
| 2021-01-25 | $5.40 | $5.52 | $5.32 | $5.34 | $5.34 | 2,754 |
| 2021-01-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 253 |
| 2021-01-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-01-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 301 |
| 2021-01-19 | $5.90 | $5.98 | $5.90 | $5.98 | $5.98 | 588 |
| 2021-01-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 390 |
| 2021-01-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-01-13 | $5.51 | $5.58 | $5.51 | $5.58 | $5.58 | 502 |
| 2021-01-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10 |
| 2021-01-11 | $5.40 | $5.40 | $5.09 | $5.30 | $5.30 | 2,155 |
| 2021-01-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 105 |
| 2021-01-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15 |
| 2021-01-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| 2021-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 315 |
| 2021-01-04 | $4.08 | $4.21 | $4.00 | $4.00 | $4.00 | 2,500 |
| 2020-12-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 101 |
| 2020-12-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 101 |
| 2020-12-21 | $2.83 | $2.86 | $2.83 | $2.86 | $2.86 | 300 |
| 2020-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-16 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 400 |
| 2020-12-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 130 |
| 2020-12-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2020-12-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2020-12-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 68 |
| 2020-12-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 66 |
| 2020-12-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 5,000 |
| 2020-12-07 | $2.93 | $3.03 | $2.72 | $2.72 | $2.72 | 8,100 |
| 2020-12-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 10,000 |
| 2020-12-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-12-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-12-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-11-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-11-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-11-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2,000 |
| 2020-11-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2020-09-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2020-09-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-09-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-09-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-09-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-09-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-09-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-09-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-09-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-09-10 | $2.08 | $2.08 | $1.92 | $1.92 | $1.92 | 1,100 |
| 2020-09-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-09-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-09-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-09-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-09-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 16 |
| 2020-09-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-08-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-08-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 30 |
| 2020-08-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 10 |
| 2020-08-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-08-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-08-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-08-21 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 1,785 |
| 2020-08-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 275 |
| 2020-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2020-08-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-08-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-08-06 | $2.33 | $2.33 | $2.20 | $2.21 | $2.21 | 458 |
| 2020-08-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-08-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-08-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-07-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-07-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-07-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 130 |
| 2020-07-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-07-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,000 |
| 2020-07-23 | $2.70 | $2.70 | $2.54 | $2.54 | $2.54 | 600 |
| 2020-07-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-07-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-07-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-07-17 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 1,400 |
| 2020-07-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2020-07-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-07-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-07-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-07-10 | $2.52 | $2.52 | $2.35 | $2.35 | $2.35 | 300 |
| 2020-07-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2020-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-07-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 140 |
| 2020-07-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 320 |
| 2020-07-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 90 |
| 2020-07-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2020-06-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-06-29 | $2.61 | $2.61 | $2.19 | $2.19 | $2.19 | 1,700 |
| 2020-06-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-06-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-06-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,663 |
| 2020-06-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-06-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-06-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-06-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-06-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-06-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-06-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2020-06-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-06-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2020-06-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-06-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-06-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-06-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2020-06-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-20 | $1.19 | $1.23 | $1.10 | $1.15 | $1.15 | 3,700 |
| 2020-05-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-05-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-05-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2020-05-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2020-05-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-05-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-05-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-05-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-05-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-05-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2020-04-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-04-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-04-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-04-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2020-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-09 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2020-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2020-03-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-03-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-03-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 104 |
| 2020-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 74 |
| 2020-03-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2020-02-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-05 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 500 |
| 2020-02-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-02-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 72 |
| 2020-01-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
| 2020-01-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 80 |
| 2020-01-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-01-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-12-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-12-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 350 |
| 2019-12-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2019-12-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 241 |
| 2019-11-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2019-11-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 46 |
| 2019-11-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2019-11-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
| 2019-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2019-11-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-11-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-10-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-10-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 690 |
| 2019-10-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-10-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2019-10-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
| 2019-10-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2019-10-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-10-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 335 |
| 2019-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-10-08 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,145 |
| 2019-10-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-10-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 267 |
| 2019-10-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 600 |
| 2019-10-02 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,600 |
| 2019-10-01 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 1,223 |
| 2019-09-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-09-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 600 |
| 2019-09-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2019-09-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-09-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-09-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 450 |
| 2019-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-08-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-08-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-08-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 140 |
| 2019-08-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-08-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-08-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2019-08-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2019-08-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2019-08-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 111 |
| 2019-08-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-08-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-08-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-08-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-08-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-08-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-08-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-07-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-07-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-07-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-07-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-07-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2019-07-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-07-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-07-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-07-09 | $2.07 | $2.07 | $1.94 | $1.94 | $1.94 | 2,537 |
| 2019-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 141 |
| 2019-06-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-06-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-06-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-06-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,006 |
| 2019-06-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 265 |
| 2019-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 225 |
| 2019-06-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2019-06-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-06-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-06-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-06-03 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 425 |
| 2019-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 56 |
| 2019-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,593 |
| 2019-05-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-05-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-04-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-04-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-04-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2019-04-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-04-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-04-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-04-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 109 |
| 2019-04-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 |
| 2019-04-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 9 |
| 2019-04-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-04-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 810 |
| 2019-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-04-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 125 |
| 2019-04-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2019-04-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2019-04-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-04-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
| 2019-03-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 35 |
| 2019-03-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-03-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 350 |
| 2019-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-02-07 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2019-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-18 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,200 |
| 2018-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-12-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-12-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2018-11-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 46 |
| 2018-11-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2018-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 16 |
| 2018-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2018-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,000 |
| 2018-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2018-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-09-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-09-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 59 |
| 2018-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-01 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 823 |
| 2018-07-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-07-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2018-07-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2018-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-07-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-07-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-07-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2018-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-07-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-07-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-07-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2018-07-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,302 |
| 2018-07-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,814 |
| 2018-07-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2018-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2018-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-06-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-06-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-06-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 800 |
| 2018-06-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-07 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 350 |
| 2018-05-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-05-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-05-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-05-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5 |
| 2018-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-04-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-03-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2018-03-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2018-03-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 95 |
| 2018-03-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-03-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-02-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-02-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-02-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-02-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 150 |
| 2018-02-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-02-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 12 |
| 2018-02-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 40 |
| 2018-02-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 40 |
| 2018-02-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2018-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 50 |
| 2018-02-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-01-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-01-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-01-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-01-26 | $1.65 | $1.77 | $1.65 | $1.77 | $1.77 | 3,072 |
| 2018-01-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-01-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-01-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-01-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-01-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2018-01-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 80 |
| 2018-01-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 165 |
| 2018-01-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 500 |
| 2017-12-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 170 |
| 2017-12-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-12-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-12-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 700 |
| 2017-12-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 950 |
| 2017-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2017-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-12-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-12-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5,000 |
| 2017-12-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-12-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 4,700 |
| 2017-12-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-12-05 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 400 |
| 2017-12-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-12-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-11-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-11-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-11-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 8,050 |
| 2017-11-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-11-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-11-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2017-11-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,500 |
| 2017-11-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-11-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2017-11-10 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 10,200 |
| 2017-11-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 264 |
| 2017-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-10-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-10-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-10-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 800 |
| 2017-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 900 |
| 2017-10-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-10-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-10-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 250 |
| 2017-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 42 |
| 2017-10-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 50 |
| 2017-10-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 150 |
| 2017-09-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-08-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-08-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-08-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5 |
| 2017-08-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-08-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-08-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,000 |
| 2017-08-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-07-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-07-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-07-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-07-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-07-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-07-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 132 |
| 2017-07-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-07-20 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 300 |
| 2017-07-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-07-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-07-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-07-14 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 200 |
| 2017-07-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2017-07-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-07-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-07-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-07-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-07-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-06-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 400 |
| 2017-06-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-06-16 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 8,000 |
| 2017-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 102 |
| 2017-06-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-06-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-06-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-06-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-06-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 13 |
| 2017-05-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-05-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 400 |
| 2017-05-01 | $1.62 | $1.64 | $1.60 | $1.64 | $1.64 | 2,040 |
| 2017-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-04-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2017-04-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2017-04-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2017-04-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2017-04-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2017-04-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2017-04-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2017-04-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,000 |
| 2017-04-17 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 998 |
| 2017-04-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 300 |
| 2017-04-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-03-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-03-30 | $2.17 | $2.17 | $2.14 | $2.14 | $2.14 | 300 |
| 2017-03-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-03-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-03-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-03-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2017-02-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2017-02-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-02-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-02-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-01-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2017-01-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 106 |
| 2017-01-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 294 |
| 2017-01-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 310 |
| 2017-01-09 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 2,175 |
| 2017-01-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 315 |
| 2017-01-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,425 |
| 2016-12-29 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 1,500 |
| 2016-12-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 39 |
| 2016-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 20 |
| 2016-12-13 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 900 |
| 2016-12-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2016-10-25 | $1.09 | $1.17 | $1.01 | $1.01 | $1.01 | 2,300 |
| 2016-10-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 130 |
| 2016-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 613 |
| 2016-08-25 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 400 |
| 2016-07-26 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2,410 |
| 2016-07-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 20 |
| 2016-07-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 250 |
| 2016-06-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2016-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2016-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2016-05-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,000 |
| 2016-05-24 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 1,220 |
| 2016-05-19 | $1.28 | $1.37 | $1.19 | $1.28 | $1.28 | 2,100 |
| 2016-05-18 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2016-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2016-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2016-04-20 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 10,200 |
| 2016-04-18 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 29,510 |
| 2016-04-15 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 1,090 |
| 2016-04-14 | $2.62 | $2.62 | $2.58 | $2.62 | $2.62 | 10,440 |
| 2016-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 949 |
| 2016-04-01 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 1,500 |
| 2016-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2016-03-23 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 2,880 |
| 2016-03-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
| 2016-03-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 540 |
| 2016-03-17 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 1,490 |
| 2016-03-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2016-03-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2016-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,020 |
| 2016-03-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 |
| 2016-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 275 |
| 2016-03-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2016-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,900 |
| 2016-02-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2016-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,900 |
| 2016-02-23 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,000 |
| 2016-02-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 295 |
| 2016-02-17 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 1,295 |
| 2016-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2016-02-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,300 |
| 2016-02-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2016-02-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2016-02-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2016-01-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,500 |
| 2016-01-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2016-01-19 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 4,100 |
| 2016-01-13 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 4,300 |
| 2016-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2016-01-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2016-01-05 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 25,000 |
Silex Systems (SILXY) News Headlines
Recent Silex Systems (SILXY) News
Similar Companies to Silex Systems (SILXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |