Simlatus Corp (SIML) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Simlatus Corp - Daily Information
Click for more stock information on Simlatus Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Simlatus Corp (SIML)
DELISTED - Simlatus Corp
Invest in Simlatus Corp (SIML)
Historical Stock Data for Simlatus Corp (SIML)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,001 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,001 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,103,365 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,743,435 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,011 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,512,501 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,080 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,051 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,590 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,250,002 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,310 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,002 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,499,999 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,050,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,108,687 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,310 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,250 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,001 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,550,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,700 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,333 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,081 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,311,983 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,065,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,901 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,001 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,999 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,525,002 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450,003 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,012 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,410 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,984 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,001,003 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,042,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,911 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,070,001 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173,699 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,267 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,899,997 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,002 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,199,997 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,001 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,002 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,829 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,001 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,001 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,300 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,440,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,040 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,446,997 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,572,600 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,049,998 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,201,901 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950,321 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,269,825 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,459,800 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,012,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,993,340 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,685,700 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,939,444 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,385,399 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,848,189 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,885,004 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,190,001 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,586,649 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,803,078 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,314,900 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,799,933 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,944,502 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,066,999 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,425,492 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,759,424 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,427,293 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,275,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,721,990 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,696,300 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,916,998 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,629,796 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,072,672 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,225,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,826,667 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,730,516 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,080,301 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,170,900 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,641,196 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,880,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,020,250 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,831,207 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,008,503 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,027,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,010,237 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,153,002 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,280,002 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,168,077 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,678,254 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,139,968 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,905,005 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,335,764 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,569,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,188,500 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,988,861 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,440,003 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050,002 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,882,661 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,710,202 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,676,666 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,902,512 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,087,156 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,650,002 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,526,658 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,798,373 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,395,666 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,715,002 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,825,852 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,521,265 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,443,335 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,980,294 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,292,154 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,975,684 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,066,303 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,471,505 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,181,422 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,990,957 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,307,275 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,158,953 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,163,756 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,032,529 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,231,001 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,190,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,530,977 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333,398 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,072,500 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,538,291 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,813,000 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,343,202 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,192,438 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,730,825 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,402,502 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,337,603 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,028,831 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,060,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,001 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,700 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,001 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,908,997 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,864,999 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,291,203 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,438,870 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,817,720 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,903,832 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,934,367 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,137,625 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,520,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,015,811 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,313,900 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,346,833 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,072,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,792,865 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650,001 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,636,701 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491,000 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,652,300 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,560,287 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,481,901 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298,286 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,087,350 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,311,445 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,971,004 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,506,517 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,341,402 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,669,816 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,407,246 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,315,020 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,345,997 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,501,126 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,934,711 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,860,527 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,093,038 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,169,545 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,760,003 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,580,861 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,298,663 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,517,975 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,413,696 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,106,710 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,634,428 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,813,988 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,277,729 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,892,230 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900,157 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,930,440 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,742,710 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,452,773 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,025,819 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,870,149 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651,752 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,607,053 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,002 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,617,515 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,174,901 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,891,801 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,605,986 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,479 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,459 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,124,036 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,683 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,998,122 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567,850 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,788,238 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,999 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,280,122 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,100 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,141,212 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,304,539 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,499 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,672,292 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967,940 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,999 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,005 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,317 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,676 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,172 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,833 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,536 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,203 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,132 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,721 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,087 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,329 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,938 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,203 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,785 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,002 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,819,428 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,213 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,422,572 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,456 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,858 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623,346 |
| 2016-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,267,914 |
| 2016-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,031,378 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,431,076 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,230 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,834,831 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,883,075 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,539 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,969 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,686,051 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,954,808 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,757 |
| 2016-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,921,767 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,301 |
| 2016-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,045 |
| 2016-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,599 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,656 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,976 |
| 2016-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,788,625 |
| 2016-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 373,534 |
| 2016-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,044,951 |
| 2016-09-20 | $0.06 | $0.08 | $0.02 | $0.03 | $0.03 | 7,680,114 |
| 2016-09-19 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 1,346,723 |
| 2016-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,873 |
| 2016-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,070 |
| 2016-09-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,790 |
| 2016-09-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 28,542 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,102 |
| 2016-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,771 |
| 2016-09-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 26,919 |
| 2016-09-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 18,742 |
| 2016-09-06 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 32,719 |
| 2016-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 417,870 |
| 2016-09-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 101,759 |
| 2016-08-31 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 64,726 |
| 2016-08-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 75,457 |
| 2016-08-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 73,835 |
| 2016-08-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,551 |
| 2016-08-25 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 268,858 |
| 2016-08-24 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 57,259 |
| 2016-08-23 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 53,971 |
| 2016-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,840 |
| 2016-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,114 |
| 2016-08-18 | $0.04 | $0.08 | $0.01 | $0.05 | $0.05 | 3,871,623 |
| 2016-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,503 |
| 2016-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,901 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,640 |
| 2016-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,619 |
| 2016-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,526 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,781 |
| 2016-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,179 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,512 |
| 2016-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,044 |
| 2016-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 313,694 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,223 |
| 2016-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,062 |
| 2016-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,246 |
| 2016-07-27 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 778,840 |
| 2016-07-26 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 9,241 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Simlatus Corp (SIML) News Headlines
Recent Simlatus Corp (SIML) News
Similar Companies to Simlatus Corp (SIML) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |