Sincerity Applied Materials Holdings Corp (SINC) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) -24.20%
Sincerity Applied Materials Holdings Corp - Daily Information
Click for more stock information on Sincerity Applied Materials Holdings Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Sincerity Applied Materials Holdings Corp (SINC)
Sincerity Applied Materials Holdings Corp
Invest in Sincerity Applied Materials Holdings Corp (SINC)
Historical Stock Data for Sincerity Applied Materials Holdings Corp (SINC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 169,120 |
| 2024-04-10 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 59,694 |
| 2024-04-09 | $0.03 | $0.18 | $0.03 | $0.09 | $0.09 | 59,099 |
| 2024-04-08 | $0.13 | $0.19 | $0.08 | $0.19 | $0.19 | 123 |
| 2024-04-05 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 1,759 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-03 | $0.19 | $0.19 | $0.07 | $0.18 | $0.18 | 1,759 |
| 2024-04-02 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 170 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 170 |
| 2024-03-27 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 425 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 420 |
| 2024-03-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,547 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,790 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 9,790 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,453 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,866 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,559 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 2,000 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,030 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 8 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 1,008 |
| 2024-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2024-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 533 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2024-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,475 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.15 | $0.20 | $0.12 | $0.20 | $0.20 | 10,099 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-26 | $0.08 | $0.30 | $0.08 | $0.20 | $0.20 | 37,898 |
| 2023-12-22 | $0.07 | $0.30 | $0.07 | $0.30 | $0.30 | 22 |
| 2023-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2023-12-19 | $0.30 | $0.30 | $0.08 | $0.20 | $0.20 | 33 |
| 2023-12-18 | $0.06 | $0.30 | $0.06 | $0.08 | $0.08 | 259 |
| 2023-12-15 | $0.30 | $0.30 | $0.05 | $0.28 | $0.28 | 55 |
| 2023-12-14 | $0.30 | $0.30 | $0.05 | $0.05 | $0.05 | 767 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-29 | $0.08 | $0.31 | $0.08 | $0.31 | $0.31 | 8,014 |
| 2023-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 879 |
| 2023-11-17 | $0.07 | $0.31 | $0.07 | $0.31 | $0.31 | 5,280 |
| 2023-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-03 | $0.08 | $0.31 | $0.08 | $0.31 | $0.31 | 815 |
| 2023-11-02 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 45 |
| 2023-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2023-10-31 | $0.38 | $0.38 | $0.06 | $0.34 | $0.34 | 5,200 |
| 2023-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2023-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-10-26 | $0.25 | $0.33 | $0.13 | $0.25 | $0.25 | 68,794 |
| 2023-10-25 | $0.07 | $0.33 | $0.07 | $0.33 | $0.33 | 3,100 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 10,044 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 9,210 |
| 2023-10-17 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 12,050 |
| 2023-10-16 | $0.25 | $0.34 | $0.25 | $0.25 | $0.25 | 7,303 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2023-10-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 13,361 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.38 | $0.38 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2023-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,499 |
| 2023-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-09-29 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 20,400 |
| 2023-09-28 | $0.02 | $0.30 | $0.02 | $0.30 | $0.30 | 66,193 |
| 2023-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-09-14 | $0.15 | $0.30 | $0.02 | $0.30 | $0.30 | 13,091 |
| 2023-09-13 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86,479 |
| 2023-09-08 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 33,300 |
| 2023-09-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 82,398 |
| 2023-09-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,624 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,363 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,250 |
| 2022-09-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,779 |
| 2022-09-20 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 103,326 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-09-15 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 43,200 |
| 2022-09-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 27,324 |
| 2022-09-13 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 35,701 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-09-07 | $0.19 | $0.20 | $0.13 | $0.13 | $0.13 | 56,188 |
| 2022-09-06 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 14,125 |
| 2022-09-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,250 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,875 |
| 2022-08-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,500 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-08-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2022-08-24 | $0.16 | $0.27 | $0.16 | $0.25 | $0.25 | 13,000 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-08-22 | $0.18 | $0.25 | $0.13 | $0.25 | $0.25 | 23,998 |
| 2022-08-19 | $0.27 | $0.27 | $0.19 | $0.23 | $0.23 | 16,250 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,603 |
| 2022-08-17 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 1,500 |
| 2022-08-16 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 14,600 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-08-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,750 |
| 2022-08-11 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 3,000 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,208 |
| 2022-08-09 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,031 |
| 2022-08-08 | $0.16 | $0.20 | $0.10 | $0.16 | $0.16 | 44,647 |
| 2022-08-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 18,409 |
| 2022-08-04 | $0.21 | $0.26 | $0.20 | $0.20 | $0.20 | 2,044 |
| 2022-08-03 | $0.18 | $0.29 | $0.17 | $0.27 | $0.27 | 39,200 |
| 2022-08-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 65,111 |
| 2022-08-01 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 34,640 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2022-07-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 22,922 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2022-07-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,500 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-07-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2022-07-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,193 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,400 |
| 2022-07-08 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 1,033 |
| 2022-07-07 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 13,035 |
| 2022-07-06 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 330 |
| 2022-07-05 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 34,181 |
| 2022-07-01 | $0.16 | $0.24 | $0.16 | $0.16 | $0.16 | 45,180 |
| 2022-06-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,510 |
| 2022-06-29 | $0.19 | $0.27 | $0.17 | $0.18 | $0.18 | 38,000 |
| 2022-06-28 | $0.28 | $0.34 | $0.16 | $0.25 | $0.25 | 25,743 |
| 2022-06-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 7,100 |
| 2022-06-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 320 |
| 2022-06-23 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 10,900 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,887 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-06-16 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,000 |
| 2022-06-15 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 3,700 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-06-10 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 2,439 |
| 2022-06-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2022-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,700 |
| 2022-06-06 | $0.34 | $0.45 | $0.33 | $0.45 | $0.45 | 33,300 |
| 2022-06-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,777 |
| 2022-06-02 | $0.40 | $0.45 | $0.34 | $0.34 | $0.34 | 43,450 |
| 2022-06-01 | $0.64 | $0.64 | $0.31 | $0.45 | $0.45 | 213,580 |
| 2022-05-31 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 3,400 |
| 2022-05-27 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 19,759 |
| 2022-05-26 | $0.67 | $0.69 | $0.62 | $0.62 | $0.62 | 7,953 |
| 2022-05-25 | $0.69 | $0.69 | $0.60 | $0.69 | $0.69 | 13,377 |
| 2022-05-24 | $0.51 | $0.60 | $0.33 | $0.60 | $0.60 | 30,669 |
| 2022-05-23 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2022-05-20 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 2,320 |
| 2022-05-19 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 3,000 |
| 2022-05-18 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 4,300 |
| 2022-05-17 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 2,473 |
| 2022-05-16 | $0.68 | $0.68 | $0.40 | $0.61 | $0.61 | 4,700 |
| 2022-05-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,135 |
| 2022-05-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 11,271 |
| 2022-05-11 | $0.71 | $0.80 | $0.70 | $0.73 | $0.73 | 13,757 |
| 2022-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,900 |
| 2022-05-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,400 |
| 2022-05-06 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 19,141 |
| 2022-05-05 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 11,997 |
| 2022-05-04 | $0.72 | $0.85 | $0.67 | $0.72 | $0.72 | 13,476 |
| 2022-05-03 | $0.65 | $0.72 | $0.56 | $0.72 | $0.72 | 6,801 |
| 2022-05-02 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 2,500 |
| 2022-04-29 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 2,000 |
| 2022-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 536 |
| 2022-04-27 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 3,250 |
| 2022-04-26 | $0.65 | $0.70 | $0.55 | $0.69 | $0.69 | 500 |
| 2022-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2022-04-22 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,065 |
| 2022-04-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 18,000 |
| 2022-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-04-18 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 17,369 |
| 2022-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2022-04-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,500 |
| 2022-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,001 |
| 2022-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,030 |
| 2022-04-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2022-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-04-05 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 3,500 |
| 2022-04-04 | $0.76 | $0.79 | $0.70 | $0.71 | $0.71 | 6,925 |
| 2022-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-31 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 4,691 |
| 2022-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2022-03-29 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 1,741 |
| 2022-03-28 | $0.79 | $0.79 | $0.08 | $0.79 | $0.79 | 3,000 |
| 2022-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,037 |
| 2022-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2022-03-23 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 3,187 |
| 2022-03-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,005 |
| 2022-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,005 |
| 2022-03-18 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 4,200 |
| 2022-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,393 |
| 2022-03-16 | $1.00 | $1.00 | $0.82 | $0.83 | $0.83 | 4,619 |
| 2022-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,012 |
| 2022-03-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,050 |
| 2022-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2022-03-10 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 6,568 |
| 2022-03-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-03-08 | $0.78 | $0.78 | $0.55 | $0.67 | $0.67 | 3,447 |
| 2022-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 698 |
| 2022-03-04 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 1,590 |
| 2022-03-03 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 1,298 |
| 2022-03-02 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 2,333 |
| 2022-03-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,175 |
| 2022-02-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,018 |
| 2022-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 462 |
| 2022-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-23 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 1,355 |
| 2022-02-22 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 174 |
| 2022-02-18 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 2,705 |
| 2022-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2022-02-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,425 |
| 2022-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2022-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 275 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,000 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,055 |
| 2022-01-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,000 |
| 2022-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,000 |
| 2022-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,000 |
| 2022-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2022-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2021-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2021-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-11-17 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 10,300 |
| 2021-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 55 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2021-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2021-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 110 |
| 2021-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2021-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2021-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-07-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-04-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-02-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-01-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-01-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-01-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2 |
| 2021-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2020-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9 |
| 2020-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9 |
| 2020-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2020-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2020-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2020-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7 |
| 2020-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2020-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-07-10 | $1.40 | $174.95 | $1.20 | $1.40 | $1.40 | 0 |
| 2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8 |
| 2019-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2019-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 44 |
| 2019-11-12 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 4 |
| 2019-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2019-08-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2019-07-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2019-07-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2019-06-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2019-05-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2019-05-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2019-05-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 1 |
| 2019-05-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 2 |
| 2019-04-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 5 |
| 2019-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2018-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2018-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2018-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2018-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2018-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2018-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2018-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2018-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2018-11-15 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2018-11-14 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2018-11-13 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2018-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2018-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-11-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-11-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1,300.00 | 0 |
| 2018-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-09-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-07-31 | $2.00 | $2.00 | $1.60 | $1.60 | $1,600.00 | 0 |
| 2018-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-07-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-07-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2,150.00 | 0 |
| 2018-05-07 | $2.25 | $2.25 | $2.15 | $2.15 | $2,150.00 | 1 |
| 2018-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 1 |
| 2018-04-04 | $2.20 | $2.20 | $1.80 | $1.80 | $1,800.00 | 0 |
| 2018-04-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2,350.00 | 0 |
| 2018-04-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2,550.00 | 0 |
| 2018-03-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2,550.00 | 0 |
| 2018-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2,550.00 | 0 |
| 2018-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2,550.00 | 0 |
| 2018-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2,550.00 | 0 |
| 2018-03-23 | $2.60 | $3.00 | $2.55 | $2.55 | $2,550.00 | 2 |
| 2018-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2,750.00 | 0 |
| 2018-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2,750.00 | 0 |
| 2018-03-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2,850.00 | 0 |
| 2018-03-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2,850.00 | 0 |
| 2018-03-16 | $3.00 | $3.00 | $2.50 | $3.00 | $3,000.00 | 1 |
| 2018-03-15 | $3.00 | $3.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3,000.00 | 0 |
| 2018-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3,300.00 | 0 |
| 2018-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3,300.00 | 0 |
| 2018-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3,300.00 | 0 |
| 2018-03-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3,350.00 | 0 |
| 2018-03-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3,350.00 | 0 |
| 2018-03-06 | $3.60 | $3.60 | $3.50 | $3.50 | $3,500.00 | 0 |
| 2018-03-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3,510.00 | 0 |
| 2018-03-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3,510.00 | 0 |
| 2018-03-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3,510.00 | 0 |
| 2018-02-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3,650.00 | 1 |
| 2018-02-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3,150.00 | 0 |
| 2018-02-26 | $3.10 | $3.15 | $3.10 | $3.15 | $3,150.00 | 5 |
| 2018-02-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3,055.00 | 1 |
| 2018-02-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3,100.00 | 0 |
| 2018-02-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3,055.00 | 0 |
| 2018-02-20 | $3.11 | $3.20 | $3.11 | $3.19 | $3,190.00 | 3 |
| 2018-02-16 | $3.35 | $3.35 | $3.20 | $3.20 | $3,200.00 | 1 |
| 2018-02-15 | $2.85 | $3.24 | $2.85 | $3.24 | $3,240.00 | 2 |
| 2018-02-14 | $2.65 | $2.85 | $2.50 | $2.78 | $2,775.00 | 3 |
| 2018-02-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2,650.00 | 0 |
| 2018-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2,250.00 | 1 |
| 2018-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500.00 | 0 |
| 2018-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500.00 | 0 |
| 2018-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500.00 | 0 |
| 2018-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2018-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-02-01 | $1.90 | $2.19 | $1.90 | $2.19 | $2,190.00 | 0 |
| 2018-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2018-01-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2017-12-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2017-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2017-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 0 |
| 2017-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2017-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2017-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2017-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-12-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-12-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-12-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-12-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-12-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-12-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-11-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-11-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-11-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2,990.00 | 0 |
| 2017-11-27 | $2.61 | $3.00 | $2.61 | $2.99 | $2,990.00 | 0 |
| 2017-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2017-11-13 | $2.61 | $2.61 | $2.60 | $2.61 | $2,610.00 | 0 |
| 2017-11-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2,610.00 | 0 |
| 2017-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3,000.00 | 0 |
| 2017-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3,000.00 | 1 |
| 2017-11-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2,850.00 | 0 |
| 2017-11-06 | $1.50 | $2.75 | $1.50 | $2.25 | $2,250.00 | 0 |
| 2017-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2017-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2017-11-01 | $1.47 | $1.50 | $1.47 | $1.50 | $1,500.00 | 0 |
| 2017-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2017-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2017-09-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650.00 | 0 |
| 2017-09-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650.00 | 0 |
| 2017-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650.00 | 0 |
| 2017-09-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650.00 | 0 |
| 2017-09-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650.00 | 0 |
| 2017-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450.00 | 0 |
Sincerity Applied Materials Holdings Corp (SINC) News Headlines
Recent Sincerity Applied Materials Holdings Corp (SINC) News
Similar Companies to Sincerity Applied Materials Holdings Corp (SINC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |