Singlepoint Inc (SING) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 39.49%
Singlepoint Inc - Daily Information
Click for more stock information on Singlepoint Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Singlepoint Inc (SING)
Singlepoint Inc
Invest in Singlepoint Inc (SING)
Historical Stock Data for Singlepoint Inc (SING)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,605,021 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,678 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,479 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,158 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,643 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,240 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039,016 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,638 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,228 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,868 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,215 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,062 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,714 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,742 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,758 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,291 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,515 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,010 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,046 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,442 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,414 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134,958 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,932,836 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,705 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,254 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,435,511 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,107,952 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,396 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,555 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,288 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,483 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,584 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,988 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,666 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,245 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381,810 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,681,714 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,262 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,232,927 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,141,273 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,669,854 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,839 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,818 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,672 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,659 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,661 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,272,125 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,160 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,619 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,352 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,886 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,049,302 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580,815 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,249,619 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,034,624 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,570,789 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,111,532 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,119,335 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215,227 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,098,935 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,911 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,520 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,054,482 |
| 2025-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,237,816 |
| 2025-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,549,280 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,318,845 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,095 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611,288 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,283,736 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,683,503 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,759 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760,629 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977,565 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,813,044 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,048 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134,461 |
| 2025-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,653,610 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,784 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,124,709 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,923,282 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,239 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,222,356 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,424 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,911 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,370 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,486 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,809 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 543,463 |
| 2024-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,593,720 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,225,825 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 686,401 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,210 |
| 2024-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 347,441 |
| 2024-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277,323 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 424,197 |
| 2024-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 297,025 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,151 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 339,014 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 692,945 |
| 2024-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 237,802 |
| 2024-11-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,798,011 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 697,165 |
| 2024-11-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,021,213 |
| 2024-11-22 | $0.03 | $0.05 | $0.01 | $0.04 | $0.04 | 2,962,980 |
| 2024-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,168,758 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,702 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,832 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,508,726 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,171,940 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,802,540 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,713,668 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,051,515 |
| 2024-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,723,700 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,260 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,837 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,140 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,285,759 |
| 2024-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,022,667 |
| 2024-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 789,466 |
| 2024-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,107,172 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,391,963 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,438,258 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,305 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909,614 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,523 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,992 |
| 2024-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,164,742 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 949,864 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,966 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 896,899 |
| 2024-10-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,625,689 |
| 2024-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 431,188 |
| 2024-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 328,435 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 555,036 |
| 2024-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 567,036 |
| 2024-10-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,087,996 |
| 2024-10-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 988,713 |
| 2024-10-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 134,282 |
| 2024-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,393 |
| 2024-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 321,384 |
| 2024-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,739 |
| 2024-10-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 94,196 |
| 2024-09-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 177,126 |
| 2024-09-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 109,959 |
| 2024-09-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 188,265 |
| 2024-09-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 189,899 |
| 2024-09-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 94,650 |
| 2024-09-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 165,118 |
| 2024-09-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 259,172 |
| 2024-09-19 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 170,004 |
| 2024-09-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 210,212 |
| 2024-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 172,162 |
| 2024-09-16 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 346,798 |
| 2024-09-13 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 662,677 |
| 2024-09-12 | $0.08 | $0.16 | $0.07 | $0.11 | $0.11 | 1,579,237 |
| 2024-09-11 | $0.10 | $0.12 | $0.06 | $0.08 | $0.08 | 3,927,610 |
| 2024-09-10 | $0.31 | $0.31 | $0.16 | $0.21 | $0.21 | 8,341,709 |
| 2024-09-09 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 2,780,501 |
| 2024-09-06 | $0.41 | $0.52 | $0.40 | $0.41 | $0.41 | 6,839,303 |
| 2024-09-05 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 1,813,253 |
| 2024-09-04 | $0.38 | $0.46 | $0.38 | $0.43 | $0.43 | 2,734,315 |
| 2024-09-03 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 3,951,823 |
| 2024-08-30 | $0.53 | $0.57 | $0.41 | $0.47 | $0.47 | 3,642,555 |
| 2024-08-29 | $0.67 | $0.84 | $0.50 | $0.54 | $0.54 | 29,112,594 |
| 2024-08-28 | $0.73 | $0.82 | $0.54 | $0.56 | $0.56 | 8,662,437 |
| 2024-08-27 | $0.81 | $1.15 | $0.81 | $0.87 | $0.87 | 14,855,558 |
| 2024-08-26 | $2.87 | $3.01 | $2.46 | $2.57 | $2.57 | 4,039,747 |
| 2024-08-23 | $2.80 | $3.05 | $2.73 | $2.84 | $2.84 | 247,187 |
| 2024-08-22 | $2.80 | $3.14 | $2.75 | $2.90 | $2.90 | 421,743 |
| 2024-08-21 | $2.95 | $3.17 | $2.89 | $2.98 | $2.98 | 199,615 |
| 2024-08-20 | $2.81 | $3.70 | $2.81 | $3.08 | $3.08 | 592,579 |
| 2024-08-19 | $3.01 | $3.76 | $2.80 | $3.00 | $3.00 | 666,386 |
| 2024-08-16 | $3.37 | $3.60 | $2.60 | $3.19 | $3.19 | 798,510 |
| 2024-08-15 | $7.73 | $7.73 | $3.36 | $3.75 | $3.75 | 1,264,883 |
| 2024-08-14 | $0.09 | $0.10 | $0.08 | $0.09 | $8.58 | 78,345 |
| 2024-08-13 | $0.09 | $0.13 | $0.09 | $0.09 | $8.87 | 126,409 |
| 2024-08-12 | $0.09 | $0.10 | $0.08 | $0.09 | $8.70 | 48,144 |
| 2024-08-09 | $0.11 | $0.11 | $0.09 | $0.10 | $9.58 | 29,893 |
| 2024-08-08 | $0.10 | $0.14 | $0.08 | $0.12 | $12.00 | 66,635 |
| 2024-08-07 | $0.11 | $0.11 | $0.09 | $0.10 | $9.71 | 15,277 |
| 2024-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $10.21 | 8,324 |
| 2024-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $9.80 | 10,588 |
| 2024-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $10.50 | 29,077 |
| 2024-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $11.09 | 12,237 |
| 2024-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $10.99 | 24,078 |
| 2024-07-30 | $0.14 | $0.14 | $0.12 | $0.12 | $11.72 | 23,982 |
| 2024-07-29 | $0.15 | $0.15 | $0.13 | $0.13 | $13.25 | 17,490 |
| 2024-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $13.85 | 14,533 |
| 2024-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $13.68 | 16,485 |
| 2024-07-24 | $0.14 | $0.16 | $0.13 | $0.13 | $13.23 | 90,729 |
| 2024-07-23 | $0.15 | $0.15 | $0.14 | $0.14 | $13.81 | 31,130 |
| 2024-07-22 | $0.15 | $0.20 | $0.14 | $0.15 | $14.53 | 161,838 |
| 2024-07-19 | $0.16 | $0.16 | $0.13 | $0.14 | $14.10 | 33,152 |
| 2024-07-18 | $0.17 | $0.17 | $0.15 | $0.15 | $15.26 | 25,187 |
| 2024-07-17 | $0.17 | $0.17 | $0.16 | $0.17 | $16.66 | 22,184 |
| 2024-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $17.81 | 22,105 |
| 2024-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $17.56 | 62,071 |
| 2024-07-12 | $0.18 | $0.21 | $0.16 | $0.18 | $0.18 | 20,218,230 |
| 2024-07-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,906,922 |
| 2024-07-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,727,466 |
| 2024-07-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,629,691 |
| 2024-07-08 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 14,973,187 |
| 2024-07-05 | $0.20 | $0.26 | $0.16 | $0.17 | $0.17 | 115,474,362 |
| 2024-07-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,669,734 |
| 2024-07-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,080,611 |
| 2024-07-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,918,109 |
| 2024-06-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,581,598 |
| 2024-06-27 | $0.25 | $0.31 | $0.18 | $0.18 | $0.18 | 110,770,612 |
| 2024-06-26 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 43,203,696 |
| 2024-06-25 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 7,168,138 |
| 2024-06-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,833,431 |
| 2024-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,491,352 |
| 2024-06-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,624,053 |
| 2024-06-18 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 12,373,203 |
| 2024-06-17 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 2,410,761 |
| 2024-06-14 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 1,397,017 |
| 2024-06-13 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,056,716 |
| 2024-06-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 886,931 |
| 2024-06-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,419,660 |
| 2024-06-10 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 4,806,423 |
| 2024-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,032,107 |
| 2024-06-06 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 2,860,865 |
| 2024-06-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 2,095,337 |
| 2024-06-04 | $0.22 | $0.28 | $0.21 | $0.23 | $0.23 | 7,472,723 |
| 2024-06-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,743,651 |
| 2024-05-31 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 7,476,487 |
| 2024-05-30 | $0.33 | $0.34 | $0.24 | $0.26 | $0.26 | 9,541,317 |
| 2024-05-29 | $0.41 | $0.68 | $0.37 | $0.37 | $0.37 | 76,698,854 |
| 2024-05-28 | $0.30 | $0.41 | $0.28 | $0.37 | $0.37 | 42,067,640 |
| 2024-05-24 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 3,617,410 |
| 2024-05-23 | $0.36 | $0.36 | $0.24 | $0.27 | $0.27 | 7,587,656 |
| 2024-05-22 | $0.27 | $0.51 | $0.26 | $0.35 | $0.35 | 38,657,486 |
| 2024-05-21 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 4,710,316 |
| 2024-05-20 | $0.25 | $0.45 | $0.22 | $0.27 | $0.27 | 24,713,375 |
| 2024-05-17 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 3,153,481 |
| 2024-05-16 | $0.20 | $0.29 | $0.19 | $0.28 | $0.28 | 4,786,558 |
| 2024-05-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 883,659 |
| 2024-05-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 351,241 |
| 2024-05-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 157,651 |
| 2024-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 140,770 |
| 2024-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 268,852 |
| 2024-05-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 261,319 |
| 2024-05-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 173,837 |
| 2024-05-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 319,125 |
| 2024-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 209,354 |
| 2024-05-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 320,800 |
| 2024-05-01 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 1,117,630 |
| 2024-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 117,106 |
| 2024-04-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 500,585 |
| 2024-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 129,530 |
| 2024-04-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 414,533 |
| 2024-04-24 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 512,365 |
| 2024-04-23 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 1,132,575 |
| 2024-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 364,784 |
| 2024-04-19 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 384,985 |
| 2024-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,010 |
| 2024-04-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 150,667 |
| 2024-04-16 | $0.22 | $0.22 | $0.10 | $0.20 | $0.20 | 798,063 |
| 2024-04-15 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 333,264 |
| 2024-04-12 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 458,221 |
| 2024-04-11 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 1,305,702 |
| 2024-04-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 245,614 |
| 2024-04-09 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 902,979 |
| 2024-04-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 501,568 |
| 2024-04-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 527,547 |
| 2024-04-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 700,184 |
| 2024-04-03 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 168,879 |
| 2024-04-02 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 338,272 |
| 2024-04-01 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 1,068,688 |
| 2024-03-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 514,584 |
| 2024-03-27 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 1,085,849 |
| 2024-03-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 674,703 |
| 2024-03-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 220,204 |
| 2024-03-22 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 497,263 |
| 2024-03-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 366,827 |
| 2024-03-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 317,850 |
| 2024-03-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 485,332 |
| 2024-03-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 279,674 |
| 2024-03-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 129,110 |
| 2024-03-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 255,893 |
| 2024-03-13 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 763,573 |
| 2024-03-12 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 1,488,785 |
| 2024-03-11 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 572,508 |
| 2024-03-08 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 271,241 |
| 2024-03-07 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 299,294 |
| 2024-03-06 | $0.38 | $0.46 | $0.35 | $0.36 | $0.36 | 1,463,094 |
| 2024-03-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 268,399 |
| 2024-03-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 277,428 |
| 2024-03-01 | $0.35 | $0.47 | $0.33 | $0.42 | $0.42 | 1,566,086 |
| 2024-02-29 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 382,915 |
| 2024-02-28 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 357,114 |
| 2024-02-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 424,777 |
| 2024-02-26 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 664,444 |
| 2024-02-23 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 339,344 |
| 2024-02-22 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 421,456 |
| 2024-02-21 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 257,535 |
| 2024-02-20 | $0.41 | $0.41 | $0.30 | $0.33 | $0.33 | 1,106,422 |
| 2024-02-16 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 414,495 |
| 2024-02-15 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 278,337 |
| 2024-02-14 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 490,040 |
| 2024-02-13 | $0.46 | $0.49 | $0.41 | $0.41 | $0.41 | 536,876 |
| 2024-02-12 | $0.47 | $0.54 | $0.43 | $0.46 | $0.46 | 919,586 |
| 2024-02-09 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 416,564 |
| 2024-02-08 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 536,070 |
| 2024-02-07 | $0.42 | $0.53 | $0.39 | $0.45 | $0.45 | 856,071 |
| 2024-02-06 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 258,499 |
| 2024-02-05 | $0.52 | $0.53 | $0.39 | $0.40 | $0.40 | 702,467 |
| 2024-02-02 | $0.60 | $0.61 | $0.50 | $0.53 | $0.53 | 345,488 |
| 2024-02-01 | $0.58 | $0.68 | $0.55 | $0.59 | $0.59 | 596,691 |
| 2024-01-31 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 287,139 |
| 2024-01-30 | $0.72 | $0.73 | $0.54 | $0.56 | $0.56 | 514,409 |
| 2024-01-29 | $0.54 | $0.69 | $0.52 | $0.69 | $0.69 | 1,060,802 |
| 2024-01-26 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 470,260 |
| 2024-01-25 | $0.57 | $0.61 | $0.50 | $0.51 | $0.51 | 657,839 |
| 2024-01-24 | $0.66 | $0.66 | $0.55 | $0.58 | $0.58 | 390,387 |
| 2024-01-23 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 491,903 |
| 2024-01-22 | $0.69 | $0.70 | $0.61 | $0.67 | $0.67 | 394,596 |
| 2024-01-19 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 332,192 |
| 2024-01-18 | $0.79 | $0.81 | $0.70 | $0.72 | $0.72 | 281,898 |
| 2024-01-17 | $0.85 | $0.88 | $0.75 | $0.80 | $0.80 | 314,658 |
| 2024-01-16 | $1.05 | $1.05 | $0.81 | $0.85 | $0.85 | 502,272 |
| 2024-01-12 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 306,154 |
| 2024-01-11 | $1.08 | $1.13 | $1.00 | $1.07 | $1.07 | 351,220 |
| 2024-01-10 | $1.24 | $1.26 | $1.02 | $1.09 | $1.09 | 779,940 |
| 2024-01-09 | $1.38 | $1.38 | $1.19 | $1.27 | $1.27 | 693,060 |
| 2024-01-08 | $1.61 | $1.66 | $1.20 | $1.30 | $1.30 | 1,443,800 |
| 2024-01-05 | $1.94 | $1.94 | $1.61 | $1.66 | $1.66 | 1,175,034 |
| 2024-01-04 | $1.66 | $1.95 | $1.66 | $1.80 | $1.80 | 975,431 |
| 2024-01-03 | $1.90 | $1.90 | $1.61 | $1.73 | $1.73 | 533,311 |
| 2024-01-02 | $2.15 | $2.25 | $1.78 | $1.86 | $1.86 | 1,037,834 |
| 2023-12-29 | $1.93 | $2.20 | $1.83 | $2.15 | $2.15 | 1,159,239 |
| 2023-12-28 | $2.00 | $2.05 | $1.73 | $1.94 | $1.94 | 1,139,944 |
| 2023-12-27 | $1.95 | $1.96 | $1.68 | $1.70 | $1.70 | 485,110 |
| 2023-12-26 | $2.28 | $2.28 | $1.75 | $1.96 | $1.96 | 684,629 |
| 2023-12-22 | $2.45 | $2.48 | $2.12 | $2.28 | $2.28 | 1,021,616 |
| 2023-12-21 | $2.42 | $2.96 | $2.02 | $2.19 | $2.19 | 2,859,285 |
| 2023-12-20 | $2.45 | $3.51 | $1.76 | $1.86 | $1.86 | 1,683,291 |
| 2023-12-19 | $3.04 | $3.60 | $2.41 | $2.62 | $2.62 | 332,835 |
| 2023-12-18 | $2.68 | $2.90 | $2.08 | $2.11 | $2.11 | 152,795 |
| 2023-12-15 | $4.99 | $4.99 | $2.40 | $2.83 | $2.83 | 139,206 |
| 2023-12-14 | $0.29 | $0.30 | $0.25 | $0.28 | $7.15 | 741 |
| 2023-12-13 | $0.30 | $0.35 | $0.28 | $0.28 | $7.29 | 5,534 |
| 2023-12-12 | $0.31 | $0.35 | $0.27 | $0.32 | $8.19 | 377 |
| 2023-12-11 | $0.27 | $0.35 | $0.25 | $0.35 | $9.10 | 3,606 |
| 2023-12-08 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 53,374 |
| 2023-12-07 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 89,212 |
| 2023-12-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 27,908 |
| 2023-12-05 | $0.35 | $0.38 | $0.30 | $0.33 | $0.33 | 38,721 |
| 2023-12-04 | $0.39 | $0.40 | $0.32 | $0.35 | $0.35 | 39,213 |
| 2023-12-01 | $0.42 | $0.42 | $0.34 | $0.38 | $0.38 | 19,632 |
| 2023-11-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 15,471 |
| 2023-11-29 | $0.34 | $0.44 | $0.34 | $0.40 | $0.40 | 89,780 |
| 2023-11-28 | $0.30 | $0.39 | $0.30 | $0.34 | $0.34 | 121,563 |
| 2023-11-27 | $0.30 | $0.47 | $0.23 | $0.26 | $0.26 | 106,709 |
| 2023-11-24 | $0.40 | $0.40 | $0.23 | $0.30 | $0.30 | 55,443 |
| 2023-11-22 | $0.45 | $0.47 | $0.33 | $0.36 | $0.36 | 62,240 |
| 2023-11-21 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 31,215 |
| 2023-11-20 | $0.48 | $0.53 | $0.45 | $0.51 | $0.51 | 89,735 |
| 2023-11-17 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 36,205 |
| 2023-11-16 | $0.57 | $0.60 | $0.50 | $0.50 | $0.50 | 74,841 |
| 2023-11-15 | $0.54 | $0.65 | $0.53 | $0.62 | $0.62 | 104,830 |
| 2023-11-14 | $0.58 | $0.58 | $0.47 | $0.52 | $0.52 | 88,025 |
| 2023-11-13 | $0.53 | $0.59 | $0.51 | $0.51 | $0.51 | 58,129 |
| 2023-11-10 | $0.55 | $0.65 | $0.52 | $0.55 | $0.55 | 65,187 |
| 2023-11-09 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 48,846 |
| 2023-11-08 | $0.64 | $0.65 | $0.56 | $0.58 | $0.58 | 54,703 |
| 2023-11-07 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 49,805 |
| 2023-11-06 | $0.67 | $0.74 | $0.66 | $0.70 | $0.70 | 12,592 |
| 2023-11-03 | $0.74 | $0.77 | $0.67 | $0.68 | $0.68 | 10,716 |
| 2023-11-02 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 2,575 |
| 2023-11-01 | $0.84 | $0.85 | $0.74 | $0.84 | $0.84 | 14,863 |
| 2023-10-31 | $0.75 | $0.80 | $0.72 | $0.76 | $0.76 | 8,488 |
| 2023-10-30 | $0.72 | $0.86 | $0.66 | $0.75 | $0.75 | 19,192 |
| 2023-10-27 | $0.66 | $0.90 | $0.66 | $0.85 | $0.85 | 13,190 |
| 2023-10-26 | $0.67 | $0.84 | $0.65 | $0.84 | $0.84 | 58,587 |
| 2023-10-25 | $0.83 | $0.83 | $0.66 | $0.66 | $0.66 | 78,470 |
| 2023-10-24 | $0.83 | $0.90 | $0.76 | $0.81 | $0.81 | 92,147 |
| 2023-10-23 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 3,326 |
| 2023-10-20 | $0.90 | $0.92 | $0.80 | $0.90 | $0.90 | 72,322 |
| 2023-10-19 | $1.10 | $1.14 | $0.87 | $0.98 | $0.98 | 43,714 |
| 2023-10-18 | $0.91 | $1.45 | $0.85 | $1.05 | $1.05 | 173,456 |
| 2023-10-17 | $0.64 | $0.95 | $0.64 | $0.90 | $0.90 | 84,308 |
| 2023-10-16 | $0.60 | $0.75 | $0.60 | $0.68 | $0.68 | 30,750 |
| 2023-10-13 | $0.75 | $0.84 | $0.71 | $0.72 | $0.72 | 31,009 |
| 2023-10-12 | $0.85 | $0.88 | $0.55 | $0.81 | $0.81 | 50,837 |
| 2023-10-11 | $0.91 | $1.00 | $0.85 | $0.85 | $0.85 | 12,042 |
| 2023-10-10 | $0.95 | $1.15 | $0.83 | $1.00 | $1.00 | 53,057 |
| 2023-10-09 | $0.90 | $1.00 | $0.77 | $0.83 | $0.83 | 5,626 |
| 2023-10-06 | $1.08 | $1.08 | $0.85 | $1.00 | $1.00 | 9,507 |
| 2023-10-05 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 16,980 |
| 2023-10-04 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 7,779 |
| 2023-10-03 | $1.25 | $1.27 | $1.07 | $1.10 | $1.10 | 11,359 |
| 2023-10-02 | $1.31 | $1.31 | $1.23 | $1.28 | $1.28 | 9,718 |
| 2023-09-29 | $1.04 | $1.30 | $1.04 | $1.30 | $1.30 | 20,877 |
| 2023-09-28 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 8,421 |
| 2023-09-27 | $1.05 | $1.10 | $1.02 | $1.02 | $1.02 | 3,664 |
| 2023-09-26 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 11,558 |
| 2023-09-25 | $1.15 | $1.17 | $1.07 | $1.09 | $1.09 | 5,199 |
| 2023-09-22 | $1.18 | $1.19 | $1.10 | $1.17 | $1.17 | 7,464 |
| 2023-09-21 | $1.19 | $1.25 | $1.15 | $1.15 | $1.15 | 7,576 |
| 2023-09-20 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 5,220 |
| 2023-09-19 | $1.10 | $1.25 | $1.09 | $1.20 | $1.20 | 16,247 |
| 2023-09-18 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 12,577 |
| 2023-09-15 | $1.09 | $1.30 | $1.09 | $1.29 | $1.29 | 23,326 |
| 2023-09-14 | $1.09 | $1.11 | $1.03 | $1.10 | $1.10 | 12,669 |
| 2023-09-13 | $1.16 | $1.21 | $1.12 | $1.12 | $1.12 | 3,982 |
| 2023-09-12 | $1.22 | $1.24 | $1.16 | $1.16 | $1.16 | 5,390 |
| 2023-09-11 | $1.50 | $1.55 | $1.10 | $1.20 | $1.20 | 31,721 |
| 2023-09-08 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 12,084 |
| 2023-09-07 | $1.51 | $1.51 | $1.44 | $1.47 | $1.47 | 10,875 |
| 2023-09-06 | $1.94 | $1.96 | $1.32 | $1.51 | $1.51 | 46,673 |
| 2023-09-05 | $2.52 | $2.58 | $1.90 | $1.95 | $1.95 | 22,079 |
| 2023-09-01 | $2.95 | $2.95 | $2.51 | $2.52 | $2.52 | 18,141 |
| 2023-08-31 | $3.13 | $3.13 | $2.88 | $2.99 | $2.99 | 16,119 |
| 2023-08-30 | $3.95 | $4.00 | $2.62 | $3.29 | $3.29 | 41,195 |
| 2023-08-29 | $3.20 | $4.17 | $3.20 | $3.96 | $3.96 | 69,825 |
| 2023-08-28 | $2.35 | $3.35 | $2.31 | $3.03 | $3.03 | 37,046 |
| 2023-08-25 | $2.24 | $2.35 | $2.02 | $2.31 | $2.31 | 35,963 |
| 2023-08-24 | $1.63 | $2.30 | $1.63 | $2.25 | $2.25 | 42,599 |
| 2023-08-23 | $1.40 | $1.70 | $1.32 | $1.63 | $1.63 | 17,653 |
| 2023-08-22 | $1.33 | $1.48 | $1.20 | $1.41 | $1.41 | 10,460 |
| 2023-08-21 | $1.18 | $1.45 | $1.14 | $1.45 | $1.45 | 11,476 |
| 2023-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,932 |
| 2023-08-17 | $1.30 | $1.30 | $1.02 | $1.10 | $1.10 | 15,966 |
| 2023-08-16 | $1.08 | $1.37 | $1.06 | $1.35 | $1.35 | 31,188 |
| 2023-08-15 | $1.09 | $1.19 | $0.97 | $1.06 | $1.06 | 18,597 |
| 2023-08-14 | $1.15 | $1.32 | $0.58 | $1.14 | $1.14 | 73,605 |
| 2023-08-11 | $1.32 | $1.54 | $1.09 | $1.15 | $1.15 | 81,150 |
| 2023-08-10 | $3.31 | $3.32 | $1.19 | $1.40 | $1.40 | 151,070 |
| 2023-08-09 | $3.52 | $3.56 | $3.25 | $3.56 | $3.56 | 4,456 |
| 2023-08-08 | $3.40 | $3.59 | $3.40 | $3.52 | $3.52 | 2,773 |
| 2023-08-07 | $4.01 | $4.23 | $3.45 | $3.51 | $3.51 | 14,313 |
| 2023-08-04 | $4.12 | $4.56 | $4.12 | $4.45 | $4.45 | 5,014 |
| 2023-08-03 | $4.40 | $4.51 | $4.01 | $4.42 | $4.42 | 7,493 |
| 2023-08-02 | $5.24 | $5.24 | $4.75 | $5.04 | $5.04 | 1,699 |
| 2023-08-01 | $4.55 | $5.24 | $4.23 | $5.24 | $5.24 | 7,268 |
| 2023-07-31 | $5.42 | $5.42 | $3.50 | $4.46 | $4.46 | 19,035 |
| 2023-07-28 | $6.50 | $7.00 | $5.00 | $6.00 | $6.00 | 3,092 |
| 2023-07-27 | $7.99 | $8.00 | $4.20 | $6.00 | $6.00 | 2,651 |
| 2023-07-26 | $4.91 | $8.00 | $4.91 | $7.99 | $7.99 | 2,966 |
| 2023-07-25 | $5.50 | $5.50 | $4.00 | $4.83 | $4.83 | 2,392 |
| 2023-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 373 |
| 2023-07-21 | $3.16 | $3.25 | $3.16 | $3.20 | $3.20 | 766 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 731,533 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,641,897 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,246,305 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,389,691 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,785,432 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,820,734 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 949,603 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,324,432 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,042 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,335 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,361,980 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 865,452 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 360,657 |
| 2023-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,353 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,495 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,840 |
| 2023-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 576,343 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 676,003 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 239,338 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,981 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,000 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 324,667 |
| 2023-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 904,280 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,061,715 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,134,057 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,419 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016,533 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,800 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,187,679 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,149 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843,887 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,769 |
| 2023-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 422,426 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 867,141 |
| 2023-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,142,494 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679,654 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825,892 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,130 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676,904 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,157 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,829 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,118 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 564,094 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 831,684 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 406,441 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,131 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,201 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 255,576 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,009 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,339 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 586,999 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 963,250 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,790,787 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 534,545 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 478,305 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 583,445 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,215 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,919 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,867,624 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,362,187 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 961,968 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,269 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 791,156 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,965 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 463,965 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,147 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,349,990 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,385 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,766 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,989 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691,897 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 853,031 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 945,064 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702,494 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633,601 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750,919 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 964,011 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 991,622 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 927,630 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428,058 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,288 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,593 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,811 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571,532 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,175 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 858,928 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,032,434 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 413,358 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 494,189 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,344 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 452,463 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 758,888 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 241,337 |
| 2023-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 786,160 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,148 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572,586 |
| 2023-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 287,349 |
| 2023-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 449,695 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 245,489 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,770 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,405 |
| 2023-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,065 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,180 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,978 |
| 2023-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,628 |
| 2023-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,856 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,555 |
| 2023-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 171,632 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 776,542 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 456,846 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,943 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 379,446 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 175,183 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,470 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,406 |
| 2023-01-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 302,708 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237,003 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403,096 |
| 2023-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 559,367 |
| 2023-01-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 609,053 |
| 2023-01-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 641,995 |
| 2023-01-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 648,849 |
| 2023-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,300,256 |
| 2023-01-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 729,987 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,636 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 240,078 |
| 2023-01-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 352,012 |
| 2023-01-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 143,783 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 280,833 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 345,363 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368,713 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,093 |
| 2023-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 687,132 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 224,360 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 310,407 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 642,220 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 421,946 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 258,203 |
| 2022-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,207 |
| 2022-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,282 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 303,983 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 424,529 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,147 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 302,665 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 918,231 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,089 |
| 2022-12-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 456,920 |
| 2022-12-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,675,960 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,366,020 |
| 2022-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 778,158 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,225 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 864,288 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344,612 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 713,570 |
| 2022-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,370,136 |
| 2022-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,155,309 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 368,105 |
| 2022-11-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 384,176 |
| 2022-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,907 |
| 2022-11-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 721,166 |
| 2022-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 851,730 |
| 2022-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 191,764 |
| 2022-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,982 |
| 2022-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 492,231 |
| 2022-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 701,842 |
| 2022-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,134,481 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 878,304 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,638 |
| 2022-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,279,312 |
| 2022-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,785 |
| 2022-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 143,576 |
| 2022-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 248,656 |
| 2022-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,675 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 297,592 |
| 2022-11-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 242,368 |
| 2022-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 102,004 |
| 2022-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 291,509 |
| 2022-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 182,633 |
| 2022-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 309,609 |
| 2022-10-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 440,237 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 288,339 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 314,584 |
| 2022-10-21 | $0.09 | $0.11 | $0.01 | $0.10 | $0.10 | 571,188 |
| 2022-10-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,052,010 |
| 2022-10-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 245,068 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 480,179 |
| 2022-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 293,501 |
| 2022-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 236,722 |
| 2022-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 277,208 |
| 2022-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 497,592 |
| 2022-10-11 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 995,039 |
| 2022-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 338,048 |
| 2022-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,213 |
| 2022-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 115,916 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,880 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 239,348 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395,532 |
| 2022-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 220,572 |
| 2022-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 370,354 |
| 2022-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 560,793 |
| 2022-09-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,347,944 |
| 2022-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 510,482 |
| 2022-09-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 337,641 |
| 2022-09-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 92,962 |
| 2022-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,962 |
| 2022-09-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 78,179 |
| 2022-09-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 265,918 |
| 2022-09-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 564,914 |
| 2022-09-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 626,496 |
| 2022-09-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 766,374 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 324,147 |
| 2022-09-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 170,959 |
| 2022-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140,651 |
| 2022-09-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 132,525 |
| 2022-09-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 383,164 |
| 2022-09-06 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 665,744 |
| 2022-09-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 706,678 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,922 |
| 2022-08-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 276,957 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,109 |
| 2022-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 187,229 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 169,571 |
| 2022-08-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,064,523 |
| 2022-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 406,873 |
| 2022-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 329,746 |
| 2022-08-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 306,518 |
| 2022-08-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 274,417 |
| 2022-08-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 611,800 |
| 2022-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 651,481 |
| 2022-08-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 2,244,064 |
| 2022-08-15 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,102,900 |
| 2022-08-12 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 1,766,072 |
| 2022-08-11 | $0.18 | $0.23 | $0.17 | $0.18 | $0.18 | 3,969,222 |
| 2022-08-10 | $0.13 | $0.22 | $0.12 | $0.18 | $0.18 | 8,652,903 |
| 2022-08-09 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 1,897,061 |
| 2022-08-08 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 3,225,016 |
| 2022-08-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 649,329 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,513 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 308,577 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 290,800 |
| 2022-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 234,032 |
| 2022-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 379,013 |
| 2022-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 834,317 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 504,448 |
| 2022-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,286 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220,197 |
| 2022-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 434,737 |
| 2022-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 447,913 |
| 2022-07-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 964,726 |
| 2022-07-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 392,897 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 168,806 |
| 2022-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 119,477 |
| 2022-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 583,747 |
| 2022-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 651,173 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258,332 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 369,532 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,659 |
| 2022-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 302,985 |
| 2022-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 436,799 |
| 2022-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 614,730 |
| 2022-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,820 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 377,056 |
| 2022-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 400,190 |
| 2022-06-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 634,767 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 195,264 |
| 2022-06-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 835,274 |
| 2022-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 494,463 |
| 2022-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 154,572 |
| 2022-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 536,350 |
| 2022-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 225,631 |
| 2022-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 592,255 |
| 2022-06-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,078,171 |
| 2022-06-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 739,235 |
| 2022-06-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 437,443 |
| 2022-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 850,218 |
| 2022-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 948,792 |
| 2022-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 812,122 |
| 2022-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,328,945 |
| 2022-06-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,143,817 |
| 2022-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 559,960 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266,622 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,720 |
| 2022-05-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 467,421 |
| 2022-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 689,108 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 298,461 |
| 2022-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 602,518 |
| 2022-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 776,725 |
| 2022-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 480,874 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 355,639 |
| 2022-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 357,899 |
| 2022-05-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 164,831 |
| 2022-05-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 308,586 |
| 2022-05-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 132,097 |
| 2022-05-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 185,992 |
| 2022-05-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 773,076 |
| 2022-05-11 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 1,203,236 |
| 2022-05-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 500,500 |
| 2022-05-09 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,182,825 |
| 2022-05-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 383,442 |
| 2022-05-05 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,231,966 |
| 2022-05-04 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 1,250,577 |
| 2022-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 515,001 |
| 2022-05-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 625,045 |
| 2022-04-29 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 813,222 |
| 2022-04-28 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,609,665 |
| 2022-04-27 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 3,427,059 |
| 2022-04-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 278,201 |
| 2022-04-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 278,201 |
| 2022-04-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 343,404 |
| 2022-04-21 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 550,681 |
| 2022-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 551,335 |
| 2022-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,479 |
| 2022-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 188,163 |
| 2022-04-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 207,672 |
| 2022-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,967 |
| 2022-04-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 713,965 |
| 2022-04-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 620,959 |
| 2022-04-08 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,114,220 |
| 2022-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 586,847 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 194,240 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 256,865 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 244,462 |
| 2022-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 403,130 |
| 2022-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 384,422 |
| 2022-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 462,908 |
| 2022-03-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 872,414 |
| 2022-03-28 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 1,118,383 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 259,892 |
| 2022-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,693 |
| 2022-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 240,781 |
| 2022-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 235,354 |
| 2022-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 207,561 |
| 2022-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 207,561 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,470 |
| 2022-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 144,526 |
| 2022-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 159,344 |
| 2022-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 207,798 |
| 2022-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 143,145 |
| 2022-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,394 |
| 2022-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,102 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 361,297 |
| 2022-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 289,736 |
| 2022-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 221,531 |
| 2022-03-03 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 341,670 |
| 2022-03-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 153,833 |
| 2022-03-01 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 1,346,675 |
| 2022-02-28 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 364,797 |
| 2022-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 173,517 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,422,030 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 205,283 |
| 2022-02-22 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 383,331 |
| 2022-02-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 250,919 |
| 2022-02-17 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 749,634 |
| 2022-02-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 249,863 |
| 2022-02-15 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 790,774 |
| 2022-02-14 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 1,788,507 |
| 2022-02-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,780,980 |
| 2022-02-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 544,868 |
| 2022-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 949,045 |
| 2022-02-08 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,758,091 |
| 2022-02-07 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 2,472,381 |
| 2022-02-04 | $0.12 | $0.18 | $0.11 | $0.15 | $0.15 | 2,336,300 |
| 2022-02-03 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 950,876 |
| 2022-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 407,058 |
| 2022-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 631,893 |
| 2022-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 394,830 |
| 2022-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 921,377 |
| 2022-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 357,616 |
| 2022-01-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 631,967 |
| 2022-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 786,284 |
| 2022-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 940,507 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 556,346 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 607,629 |
| 2022-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 557,858 |
| 2022-01-18 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 557,858 |
| 2022-01-14 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 1,392,069 |
| 2022-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,644 |
| 2022-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,617 |
| 2022-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 611,535 |
| 2022-01-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 155,875 |
| 2022-01-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 116,573 |
| 2022-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,310 |
| 2022-01-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 190,907 |
| 2022-01-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 509,945 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 267,461 |
| 2021-12-31 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 577,357 |
| 2021-12-30 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 2,792,864 |
| 2021-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 519,363 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 614,944 |
| 2021-12-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 410,625 |
| 2021-12-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,011,342 |
| 2021-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 364,077 |
| 2021-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,196,303 |
| 2021-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 472,512 |
| 2021-12-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 586,902 |
| 2021-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 235,899 |
| 2021-12-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 484,850 |
| 2021-12-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 600,225 |
| 2021-12-13 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 2,181,743 |
| 2021-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 472,504 |
| 2021-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,078,334 |
| 2021-12-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 963,576 |
| 2021-12-07 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 750,074 |
| 2021-12-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 679,674 |
| 2021-12-03 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 2,014,142 |
| 2021-12-02 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 2,162,241 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 491,499 |
| 2021-11-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 875,278 |
| 2021-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 343,311 |
| 2021-11-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 420,597 |
| 2021-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 293,523 |
| 2021-11-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 404,050 |
| 2021-11-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 841,930 |
| 2021-11-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 183,991 |
| 2021-11-18 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 735,590 |
| 2021-11-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 675,705 |
| 2021-11-16 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,102,190 |
| 2021-11-15 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 825,584 |
| 2021-11-12 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 377,073 |
| 2021-11-11 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 811,198 |
| 2021-11-10 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 815,146 |
| 2021-11-09 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 281,322 |
| 2021-11-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 568,096 |
| 2021-11-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 655,262 |
| 2021-11-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 850,524 |
| 2021-11-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 400,385 |
| 2021-11-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 425,357 |
| 2021-11-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 425,357 |
| 2021-10-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 550,889 |
| 2021-10-28 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 462,079 |
| 2021-10-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 154,382 |
| 2021-10-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 276,971 |
| 2021-10-25 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 572,977 |
| 2021-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 241,553 |
| 2021-10-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 155,305 |
| 2021-10-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 169,746 |
| 2021-10-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 177,158 |
| 2021-10-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 149,611 |
| 2021-10-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 141,618 |
| 2021-10-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 195,800 |
| 2021-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 106,273 |
| 2021-10-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 258,614 |
| 2021-10-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 141,699 |
| 2021-10-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 370,120 |
| 2021-10-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 463,620 |
| 2021-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 276,381 |
| 2021-10-05 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 463,826 |
| 2021-10-04 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 497,771 |
| 2021-10-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 425,152 |
| 2021-09-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 549,624 |
| 2021-09-29 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 621,440 |
| 2021-09-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 900,693 |
| 2021-09-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,562,467 |
| 2021-09-24 | $0.20 | $0.28 | $0.20 | $0.22 | $0.22 | 2,211,158 |
| 2021-09-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 399,927 |
| 2021-09-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 576,040 |
| 2021-09-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 552,981 |
| 2021-09-20 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 632,203 |
| 2021-09-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,075,719 |
| 2021-09-16 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 550,955 |
| 2021-09-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 347,427 |
| 2021-09-14 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 710,362 |
| 2021-09-13 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 358,416 |
| 2021-09-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 278,627 |
| 2021-09-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 732,841 |
| 2021-09-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 424,584 |
| 2021-09-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 226,312 |
| 2021-09-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 360,760 |
| 2021-09-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 217,975 |
| 2021-09-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 413,077 |
| 2021-08-31 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 327,680 |
| 2021-08-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 444,281 |
| 2021-08-27 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 349,841 |
| 2021-08-26 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 367,805 |
| 2021-08-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 245,882 |
| 2021-08-24 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 308,449 |
| 2021-08-23 | $0.34 | $0.35 | $0.28 | $0.33 | $0.33 | 259,885 |
| 2021-08-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 74,103 |
| 2021-08-19 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 94,976 |
| 2021-08-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 153,551 |
| 2021-08-17 | $0.39 | $0.40 | $0.33 | $0.37 | $0.37 | 249,002 |
| 2021-08-16 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 247,458 |
| 2021-08-13 | $0.37 | $0.43 | $0.36 | $0.43 | $0.43 | 356,308 |
| 2021-08-12 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 98,865 |
| 2021-08-11 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 155,845 |
| 2021-08-10 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 151,803 |
| 2021-08-09 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 218,922 |
| 2021-08-06 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 123,734 |
| 2021-08-05 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 99,385 |
| 2021-08-04 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 291,556 |
| 2021-08-03 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 299,188 |
| 2021-08-02 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 194,227 |
| 2021-07-30 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 142,202 |
| 2021-07-29 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 214,598 |
| 2021-07-28 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 201,162 |
| 2021-07-27 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 112,719 |
| 2021-07-26 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 170,536 |
| 2021-07-23 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 148,753 |
| 2021-07-22 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 293,650 |
| 2021-07-21 | $0.33 | $0.48 | $0.32 | $0.47 | $0.47 | 315,757 |
| 2021-07-20 | $0.34 | $0.40 | $0.32 | $0.36 | $0.36 | 164,143 |
| 2021-07-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 157,413 |
| 2021-07-16 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 174,025 |
| 2021-07-15 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 155,253 |
| 2021-07-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 300,669 |
| 2021-07-13 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 308,209 |
| 2021-07-12 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 140,503 |
| 2021-07-09 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 474,967 |
| 2021-07-08 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 286,530 |
| 2021-07-07 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 139,767 |
| 2021-07-06 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 95,537 |
| 2021-07-02 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 166,602 |
| 2021-07-01 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 153,116 |
| 2021-06-30 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 198,528 |
| 2021-06-29 | $0.60 | $0.65 | $0.53 | $0.54 | $0.54 | 222,687 |
| 2021-06-28 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 132,621 |
| 2021-06-25 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 93,643 |
| 2021-06-24 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 182,261 |
| 2021-06-23 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 128,844 |
| 2021-06-22 | $0.57 | $0.59 | $0.51 | $0.55 | $0.55 | 165,448 |
| 2021-06-21 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 232,543 |
| 2021-06-18 | $0.61 | $0.67 | $0.58 | $0.59 | $0.59 | 79,698 |
| 2021-06-17 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 88,191 |
| 2021-06-16 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 92,847 |
| 2021-06-15 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 108,437 |
| 2021-06-14 | $0.73 | $0.74 | $0.64 | $0.66 | $0.66 | 162,991 |
| 2021-06-11 | $0.73 | $0.76 | $0.70 | $0.72 | $0.72 | 111,703 |
| 2021-06-10 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 188,528 |
| 2021-06-09 | $0.67 | $0.73 | $0.60 | $0.69 | $0.69 | 208,011 |
| 2021-06-08 | $0.64 | $0.70 | $0.60 | $0.62 | $0.62 | 156,090 |
| 2021-06-07 | $0.60 | $0.66 | $0.58 | $0.64 | $0.64 | 122,791 |
| 2021-06-04 | $0.60 | $0.68 | $0.54 | $0.60 | $0.60 | 218,514 |
| 2021-06-03 | $0.53 | $0.63 | $0.52 | $0.60 | $0.60 | 381,486 |
| 2021-06-02 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 244,561 |
| 2021-06-01 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 196,138 |
| 2021-05-28 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 274,761 |
| 2021-05-27 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 205,693 |
| 2021-05-26 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 195,406 |
| 2021-05-25 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 157,282 |
| 2021-05-24 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 197,741 |
| 2021-05-21 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 262,723 |
| 2021-05-20 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 258,550 |
| 2021-05-19 | $0.57 | $0.60 | $0.51 | $0.52 | $0.52 | 306,823 |
| 2021-05-18 | $0.61 | $0.62 | $0.55 | $0.59 | $0.59 | 310,088 |
| 2021-05-17 | $0.59 | $0.62 | $0.51 | $0.59 | $0.59 | 293,522 |
| 2021-05-14 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 155,197 |
| 2021-05-13 | $0.66 | $0.66 | $0.56 | $0.58 | $0.58 | 220,390 |
| 2021-05-12 | $0.63 | $0.73 | $0.61 | $0.66 | $0.66 | 274,853 |
| 2021-05-11 | $0.67 | $0.68 | $0.59 | $0.63 | $0.63 | 405,142 |
| 2021-05-10 | $0.70 | $0.73 | $0.60 | $0.67 | $0.67 | 530,219 |
| 2021-05-07 | $0.72 | $0.80 | $0.70 | $0.71 | $0.71 | 309,294 |
| 2021-05-06 | $0.82 | $0.85 | $0.70 | $0.74 | $0.74 | 273,687 |
| 2021-05-05 | $0.84 | $0.89 | $0.76 | $0.80 | $0.80 | 202,559 |
| 2021-05-04 | $0.90 | $0.92 | $0.80 | $0.85 | $0.85 | 239,073 |
| 2021-05-03 | $0.95 | $1.01 | $0.89 | $0.89 | $0.89 | 224,987 |
| 2021-04-30 | $0.90 | $1.01 | $0.90 | $0.95 | $0.95 | 180,540 |
| 2021-04-29 | $1.05 | $1.09 | $1.00 | $1.02 | $1.02 | 178,998 |
| 2021-04-28 | $1.06 | $1.10 | $1.04 | $1.08 | $1.08 | 127,831 |
| 2021-04-27 | $1.05 | $1.11 | $1.03 | $1.05 | $1.05 | 151,305 |
| 2021-04-26 | $1.01 | $1.11 | $1.00 | $1.04 | $1.04 | 194,447 |
| 2021-04-23 | $1.11 | $1.19 | $0.99 | $1.02 | $1.02 | 278,250 |
| 2021-04-22 | $0.91 | $1.10 | $0.86 | $1.04 | $1.04 | 303,652 |
| 2021-04-21 | $0.81 | $0.95 | $0.81 | $0.90 | $0.90 | 247,184 |
| 2021-04-20 | $0.81 | $0.95 | $0.75 | $0.81 | $0.81 | 223,975 |
| 2021-04-19 | $0.74 | $0.85 | $0.71 | $0.81 | $0.81 | 261,972 |
| 2021-04-16 | $0.78 | $0.80 | $0.65 | $0.74 | $0.74 | 778,542 |
| 2021-04-15 | $0.87 | $0.89 | $0.77 | $0.80 | $0.80 | 573,488 |
| 2021-04-14 | $1.02 | $1.02 | $0.83 | $0.86 | $0.86 | 488,150 |
| 2021-04-13 | $1.08 | $1.10 | $0.95 | $1.03 | $1.03 | 422,957 |
| 2021-04-12 | $1.24 | $1.27 | $1.05 | $1.08 | $1.08 | 540,650 |
| 2021-04-09 | $1.31 | $1.35 | $1.21 | $1.25 | $1.25 | 460,728 |
| 2021-04-08 | $1.30 | $1.47 | $1.25 | $1.41 | $1.41 | 379,068 |
| 2021-04-07 | $1.44 | $1.47 | $1.21 | $1.26 | $1.26 | 604,352 |
| 2021-04-06 | $1.61 | $1.62 | $1.37 | $1.49 | $1.49 | 602,718 |
| 2021-04-05 | $1.83 | $1.88 | $1.51 | $1.65 | $1.65 | 596,795 |
| 2021-04-01 | $2.30 | $2.46 | $1.61 | $1.84 | $1.84 | 1,080,848 |
| 2021-03-31 | $1.68 | $2.26 | $1.68 | $2.20 | $2.20 | 1,060,387 |
| 2021-03-30 | $1.51 | $1.87 | $1.37 | $1.68 | $1.68 | 959,291 |
| 2021-03-29 | $1.02 | $1.51 | $1.02 | $1.50 | $1.50 | 1,260,830 |
| 2021-03-26 | $1.99 | $2.00 | $0.27 | $1.03 | $1.03 | 3,682,933 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 411,569 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.62 | 277,881 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $1.73 | 297,680 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $1.82 | 243,787 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $1.83 | 266,274 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.95 | 234,897 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $2.01 | 439,495 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.03 | 281,877 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.07 | 333,184 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.13 | 589,059 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $2.21 | 1,034,272 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $2.12 | 390,460 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.28 | 396,211 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $1.99 | 663,523 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $1.82 | 822,099 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $1.50 | 865,030 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $1.83 | 821,542 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $2.27 | 374,829 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $2.49 | 525,021 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $2.75 | 689,972 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $2.76 | 524,923 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $2.76 | 524,923 |
| 2021-02-23 | $0.03 | $0.04 | $0.02 | $0.03 | $2.52 | 851,158 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $2.59 | 692,917 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $2.99 | 633,597 |
| 2021-02-18 | $0.05 | $0.05 | $0.03 | $0.05 | $3.42 | 901,893 |
| 2021-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $3.42 | 901,893 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $3.89 | 1,127,337 |
| 2021-02-12 | $0.06 | $0.06 | $0.04 | $0.05 | $3.75 | 2,009,816 |
| 2021-02-11 | $0.08 | $0.08 | $0.06 | $0.06 | $4.50 | 1,691,215 |
| 2021-02-10 | $0.08 | $0.09 | $0.06 | $0.07 | $5.55 | 2,612,161 |
| 2021-02-09 | $0.07 | $0.09 | $0.05 | $0.07 | $5.55 | 2,612,161 |
| 2021-02-08 | $0.04 | $0.07 | $0.04 | $0.06 | $4.26 | 4,172,300 |
| 2021-02-05 | $0.03 | $0.04 | $0.02 | $0.04 | $3.09 | 3,967,917 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $2.26 | 2,630,802 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.52 | 1,220,925 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.42 | 976,772 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $1.55 | 951,213 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $1.65 | 953,677 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $1.70 | 2,236,327 |
| 2021-01-27 | $0.02 | $0.03 | $0.01 | $0.02 | $1.79 | 2,018,511 |
| 2021-01-26 | $0.03 | $0.04 | $0.02 | $0.02 | $1.76 | 6,136,196 |
| 2021-01-25 | $0.02 | $0.03 | $0.01 | $0.03 | $2.02 | 11,211,149 |
| 2021-01-22 | $0.00 | $0.02 | $0.00 | $0.02 | $1.20 | 10,538,399 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.34 | 591,024 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.32 | 760,217 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 338,217 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 276,042 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 547,961 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 538,182 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,244,235 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 704,969 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,061,573 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 285,590 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 253,541 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 174,581 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 340,867 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 301,207 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 200,357 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 135,569 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 251,783 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 147,994 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 269,033 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 404,715 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 202,974 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 293,006 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 342,293 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 402,050 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 280,081 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 378,510 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 613,260 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 958,372 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 344,820 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 401,550 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 309,077 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 559,899 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 333,509 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 493,873 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 435,531 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 183,667 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 73,853 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 136,349 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 168,419 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 136,931 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 368,160 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 150,431 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 402,183 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 388,955 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 130,728 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 208,347 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 85,417 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 248,418 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 91,374 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 121,576 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 211,884 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 89,796 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 93,222 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 158,206 |
| 2020-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.30 | 112,086 |
| 2020-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 62,295 |
| 2020-10-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.33 | 161,243 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.34 | 178,925 |
| 2020-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.40 | 222,868 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.36 | 310,498 |
| 2020-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.36 | 407,799 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 188,789 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 226,349 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 125,956 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 107,630 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 176,135 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 248,146 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 129,507 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 124,836 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 173,650 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 101,404 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 103,735 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 159,774 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 66,425 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 67,716 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49,321 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 126,253 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 98,565 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 98,034 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 117,129 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 395,865 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 346,754 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 83,794 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 46,878 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 86,082 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 99,034 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 82,180 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 99,054 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 60,041 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 51,311 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 25,087 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 74,232 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 96,555 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 129,001 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 75,256 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 106,245 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 79,039 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 123,858 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 84,888 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 90,166 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 92,938 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 400,476 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 76,102 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 53,687 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 32,096 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 45,877 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 58,160 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 290,012 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 102,910 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 117,175 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 100,836 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 44,667 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 48,235 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 40,513 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 49,999 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 47,040 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 27,837 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 47,745 |
| 2020-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.35 | 58,418 |
| 2020-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.35 | 88,125 |
| 2020-07-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.35 | 61,996 |
| 2020-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 180,479 |
| 2020-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.35 | 161,318 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 19,102 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 31,700 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 67,058 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 23,463 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 42,286 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 33,989 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 47,413 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 42,501 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 75,701 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 54,527 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.36 | 78,679 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 47,546 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 57,955 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 15,394 |
| 2020-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.37 | 48,523 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 37,903 |
| 2020-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 30,460 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.39 | 30,620 |
| 2020-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 27,232 |
| 2020-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 27,203 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.39 | 15,388 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 53,438 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.36 | 138,998 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 137,757 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 47,580 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 64,461 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.40 | 41,104 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 76,883 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 42,393 |
| 2020-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.37 | 35,060 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 30,231 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.39 | 68,562 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 29,580 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 76,730 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.40 | 39,808 |
| 2020-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 82,898 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.40 | 77,392 |
| 2020-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.40 | 176,688 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 32,532 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 57,124 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 72,670 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 91,363 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 64,446 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 60,694 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 62,822 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 43,988 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 21,452 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 37,067 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 70,043 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 35,995 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 36,738 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 69,089 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 83,151 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 66,958 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 66,490 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 71,696 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 58,277 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 89,507 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.39 | 54,368 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 50,354 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 198,004 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 68,684 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 55,671 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 46,370 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 32,889 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 53,226 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 44,337 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 39,429 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 65,348 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 44,794 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 58,249 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 45,936 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 178,682 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 110,595 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 102,428 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 193,210 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.39 | 139,955 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 31,122 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 60,848 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 74,245 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.37 | 92,382 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 109,580 |
| 2020-03-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 64,994 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.37 | 99,686 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 38,293 |
| 2020-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 101,641 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.36 | 93,513 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.33 | 118,491 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 126,514 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.41 | 114,690 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.35 | 196,263 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.44 | 71,018 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 107,914 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 103,635 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.45 | 107,338 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 20,153 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 38,672 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 98,625 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 30,636 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 11,814 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 13,977 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 15,982 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 22,743 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 47,495 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 61,433 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 49,267 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 33,035 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 82,808 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 81,112 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 105,684 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 124,653 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 209,293 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 265,895 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 136,622 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 134,496 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 98,890 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 18,204 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 73,590 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 12,229 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 21,153 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 24,823 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 47,037 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 18,279 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 16,401 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 4,489 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 18,978 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 84,485 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 68,694 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 24,007 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 16,216 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 22,805 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 55,162 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 39,364 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 43,350 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 47,475 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 30,941 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 50,809 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 53,631 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 103,109 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 190,254 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 44,700 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 58,178 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 89,341 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 71,835 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 66,825 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 62,538 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 87,745 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 53,168 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 69,384 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 40,510 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 35,688 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 40,129 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 25,758 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 26,133 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 26,558 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 61,403 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 146,497 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 48,752 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 27,446 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 45,116 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 22,456 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 39,282 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 31,198 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 55,766 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 10,849 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 46,965 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 39,283 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 37,233 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 25,651 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 36,035 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 58,797 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 41,014 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 26,970 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 53,193 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 66,648 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 51,643 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 27,539 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 16,728 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 31,559 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 32,681 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 31,551 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 31,582 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 27,371 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 41,426 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 25,861 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 52,048 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 58,195 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 38,744 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 59,521 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 51,211 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 65,019 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 22,196 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 40,833 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 22,480 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 28,945 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 15,962 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 24,354 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 18,751 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 31,844 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 60,316 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 35,511 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 27,418 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 32,900 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 29,504 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 39,396 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 20,669 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 35,527 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 28,202 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 14,533 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 39,910 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 47,863 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 27,125 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 28,442 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 50,856 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 48,284 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 28,435 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 36,152 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 29,433 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 37,303 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 77,812 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 38,832 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 36,314 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 29,602 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 31,640 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 75,598 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 34,973 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 49,241 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 40,484 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 20,115 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 40,373 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 20,600 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 32,316 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 10,323 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 32,250 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 32,506 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 51,504 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 23,177 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 30,042 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 34,799 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 54,509 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 34,448 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 38,057 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 40,899 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 50,801 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 32,222 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 47,130 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 45,578 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 20,391 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 20,941 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 32,975 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $1.11 | 49,586 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $1.09 | 32,949 |
| 2019-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $1.06 | 28,550 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 28,695 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 43,041 |
| 2019-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $1.09 | 49,639 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $1.04 | 26,120 |
| 2019-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $1.11 | 43,612 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $1.09 | 60,540 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.03 | 99,675 |
| 2019-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.11 | 36,263 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.21 | 84,156 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $1.28 | 78,185 |
| 2019-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $1.10 | 85,831 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $1.14 | 53,232 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.13 | 66,139 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.16 | 89,618 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 71,336 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.25 | 39,711 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.34 | 103,247 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.47 | 203,223 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 314,670 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.40 | 253,768 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.34 | 579,264 |
| 2019-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $1.08 | 81,470 |
| 2019-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $1.14 | 125,848 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.30 | 268,533 |
| 2019-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.22 | 272,765 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 189,160 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 97,912 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 71,481 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 17,153 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 15,628 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 54,830 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 25,790 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 78,461 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 50,215 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 31,655 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 44,987 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 55,239 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 63,139 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 64,137 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 37,964 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 39,786 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 21,057 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 38,192 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 40,034 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 39,298 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 88,101 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 57,809 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.04 | 60,138 |
| 2019-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $1.09 | 56,994 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 73,283 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 53,737 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 56,380 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 41,105 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 25,093 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 21,337 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 39,283 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 36,057 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 79,031 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 80,559 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 65,463 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 128,448 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 63,424 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 21,408 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 35,034 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 13,957 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $1.11 | 37,949 |
| 2019-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $1.12 | 83,681 |
| 2019-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $1.11 | 21,157 |
| 2019-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.12 | 38,254 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.07 | 76,193 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.17 | 44,084 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.16 | 66,203 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.18 | 82,941 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.19 | 54,274 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.17 | 60,102 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.17 | 78,578 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 64,413 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 60,111 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.21 | 85,358 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.24 | 56,502 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.25 | 44,857 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.25 | 21,693 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.26 | 59,350 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.17 | 67,304 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.14 | 69,910 |
| 2019-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $1.18 | 67,204 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.19 | 141,493 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.28 | 122,111 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.35 | 30,743 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.35 | 58,718 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.39 | 18,197 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.43 | 37,954 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.37 | 29,871 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.41 | 27,887 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.39 | 28,173 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.37 | 28,149 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.45 | 34,630 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.41 | 26,481 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.43 | 30,157 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.43 | 46,743 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.40 | 58,937 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.45 | 25,716 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.47 | 41,047 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.49 | 81,059 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 228,952 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.31 | 45,032 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.39 | 56,401 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.41 | 41,754 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.42 | 63,882 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.43 | 97,367 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.38 | 20,660 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.37 | 24,268 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.43 | 32,937 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.33 | 24,830 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.34 | 43,218 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.45 | 48,251 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.45 | 33,461 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.40 | 30,617 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.43 | 53,856 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.45 | 33,133 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.46 | 48,041 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.49 | 63,871 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 25,292 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 35,608 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 53,050 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 95,141 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 109,405 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 52,424 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 39,796 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 53,849 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.49 | 34,771 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.45 | 74,297 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.37 | 74,987 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.39 | 74,689 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 46,849 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 110,121 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 169,757 |
| 2019-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $1.76 | 104,588 |
| 2019-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $1.77 | 142,881 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $1.58 | 513,778 |
| 2019-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $2.12 | 756,583 |
| 2019-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $1.09 | 137,031 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 117,777 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 102,103 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 61,092 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 92,658 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 26,111 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 117,945 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $1.09 | 104,700 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.15 | 102,957 |
| 2018-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $1.11 | 84,056 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $1.11 | 93,569 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.22 | 60,296 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.23 | 93,379 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.25 | 57,541 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.22 | 62,651 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.21 | 69,049 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.28 | 47,565 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.24 | 94,944 |
| 2018-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $1.27 | 91,072 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $1.13 | 161,117 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.38 | 61,748 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.47 | 57,209 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 26,943 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.49 | 19,673 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.49 | 29,392 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 12,254 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.58 | 73,561 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.43 | 71,182 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 67,580 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 81,812 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 56,657 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $1.73 | 82,128 |
| 2018-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $1.85 | 64,171 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.89 | 36,830 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.92 | 32,103 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.97 | 30,147 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.99 | 34,450 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.01 | 39,413 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.91 | 42,588 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.00 | 33,562 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.94 | 36,758 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.93 | 39,387 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.94 | 52,926 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.99 | 44,329 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.02 | 35,095 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.06 | 38,996 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.12 | 59,866 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.06 | 51,998 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.20 | 83,274 |
| 2018-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $2.21 | 105,323 |
| 2018-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $2.36 | 136,864 |
| 2018-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $2.61 | 163,012 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.09 | 65,359 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.18 | 37,060 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.17 | 26,914 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.19 | 43,543 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.25 | 55,349 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.27 | 31,731 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.34 | 33,177 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 35,930 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.39 | 41,016 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.39 | 55,236 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $2.55 | 106,360 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $2.47 | 49,358 |
| 2018-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $2.74 | 160,814 |
| 2018-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $2.84 | 165,675 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.18 | 30,319 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.25 | 70,314 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.15 | 37,933 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.18 | 28,682 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.18 | 63,794 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.02 | 105,418 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.04 | 53,029 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.18 | 72,833 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.21 | 99,833 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.96 | 90,629 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.13 | 72,118 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.24 | 66,829 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.27 | 44,419 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.34 | 44,354 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 54,156 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 51,948 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 63,400 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 47,943 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.30 | 80,953 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.36 | 118,284 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.39 | 68,172 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 69,375 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.36 | 113,338 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.55 | 34,866 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $2.57 | 35,703 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $2.63 | 69,269 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $2.57 | 29,107 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $2.58 | 32,355 |
| 2018-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $2.50 | 29,291 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $2.63 | 23,610 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $2.66 | 35,715 |
| 2018-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $2.89 | 44,908 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.59 | 27,454 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 35,120 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.43 | 85,364 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.28 | 73,386 |
| 2018-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $2.41 | 97,627 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $2.75 | 60,975 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $2.84 | 36,221 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $2.85 | 22,428 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $2.96 | 25,428 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $2.93 | 24,667 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $2.87 | 31,229 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $2.89 | 38,630 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.00 | 28,676 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $2.82 | 53,959 |
| 2018-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $2.75 | 39,040 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $2.96 | 23,871 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.00 | 23,593 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.12 | 45,105 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.26 | 48,648 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $2.93 | 27,500 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $2.89 | 34,194 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.00 | 38,903 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.00 | 52,662 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.07 | 54,354 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.23 | 52,013 |
| 2018-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $3.19 | 179,552 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $3.46 | 44,381 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $3.66 | 36,326 |
| 2018-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $3.73 | 130,170 |
| 2018-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $3.43 | 55,084 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $3.23 | 40,579 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $3.26 | 96,261 |
| 2018-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $3.60 | 119,077 |
| 2018-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $3.07 | 95,930 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $3.31 | 173,624 |
| 2018-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $3.74 | 97,576 |
| 2018-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $3.99 | 57,717 |
| 2018-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $3.98 | 97,104 |
| 2018-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $4.24 | 170,986 |
| 2018-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $3.85 | 312,855 |
| 2018-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $4.85 | 366,088 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $4.19 | 231,183 |
| 2018-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $3.68 | 398,045 |
| 2018-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $3.29 | 166,099 |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $2.70 | 82,274 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $2.96 | 179,770 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.54 | 198,778 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.12 | 41,949 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.01 | 43,419 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.94 | 31,522 |
| 2018-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $1.94 | 53,487 |
| 2018-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $1.88 | 146,353 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.95 | 101,964 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.04 | 76,165 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.13 | 53,569 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.12 | 64,005 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.16 | 164,915 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.22 | 119,692 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.24 | 62,355 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.24 | 67,434 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.27 | 103,110 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 157,654 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.17 | 45,207 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.15 | 101,243 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.26 | 113,839 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 61,506 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.30 | 81,636 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.36 | 58,282 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.32 | 62,031 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.33 | 68,600 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.46 | 69,735 |
| 2018-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $2.48 | 84,228 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 78,114 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.39 | 52,370 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.36 | 87,084 |
| 2018-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $2.47 | 100,834 |
| 2018-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $2.54 | 126,256 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $2.54 | 107,860 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.57 | 141,903 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.58 | 230,101 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $2.45 | 434,562 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $2.75 | 705,740 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.93 | 121,454 |
| 2018-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $1.97 | 304,339 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.02 | 264,275 |
| 2018-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $1.94 | 104,852 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.03 | 114,736 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.09 | 78,593 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.10 | 179,822 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.23 | 125,620 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $2.36 | 109,061 |
| 2018-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $2.55 | 181,629 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $2.40 | 55,149 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $2.55 | 83,621 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $2.62 | 220,409 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $2.84 | 105,862 |
| 2018-03-26 | $0.05 | $0.06 | $0.04 | $0.04 | $2.89 | 261,828 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $3.45 | 63,900 |
| 2018-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $3.74 | 64,084 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $3.83 | 97,367 |
| 2018-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $4.05 | 77,599 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $4.31 | 45,275 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.46 | 24,378 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 29,069 |
| 2018-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $4.43 | 32,771 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $4.57 | 36,320 |
| 2018-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $4.50 | 58,206 |
| 2018-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $4.69 | 70,490 |
| 2018-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $4.85 | 73,068 |
| 2018-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $5.24 | 113,010 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $4.58 | 39,214 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $4.54 | 45,190 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $4.32 | 60,414 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $4.35 | 42,440 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $4.65 | 37,005 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $4.62 | 108,716 |
| 2018-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $4.76 | 68,668 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $5.25 | 27,260 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $5.28 | 22,587 |
| 2018-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $5.25 | 64,536 |
| 2018-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $5.47 | 74,504 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $5.24 | 35,808 |
| 2018-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $5.36 | 105,657 |
| 2018-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $5.13 | 100,340 |
| 2018-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $4.82 | 39,820 |
| 2018-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $4.79 | 76,748 |
| 2018-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $5.02 | 80,465 |
| 2018-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $5.25 | 93,709 |
| 2018-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $5.33 | 115,580 |
| 2018-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $5.31 | 216,366 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $4.34 | 67,190 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $4.21 | 104,569 |
| 2018-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $4.65 | 157,771 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $4.76 | 137,699 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $5.03 | 160,713 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $5.06 | 160,796 |
| 2018-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $5.33 | 105,628 |
| 2018-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $5.54 | 83,858 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $5.85 | 127,754 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $5.93 | 245,397 |
| 2018-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $5.25 | 214,660 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $5.78 | 89,459 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $5.93 | 104,597 |
| 2018-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $5.99 | 228,492 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $6.67 | 151,733 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $6.75 | 196,671 |
| 2018-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $6.67 | 190,404 |
| 2018-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $7.05 | 478,192 |
| 2018-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $6.36 | 102,933 |
| 2018-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $6.38 | 104,563 |
| 2018-01-05 | $0.08 | $0.09 | $0.07 | $0.08 | $6.32 | 194,909 |
| 2018-01-04 | $0.09 | $0.10 | $0.07 | $0.08 | $5.78 | 349,485 |
| 2018-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $6.98 | 182,540 |
| 2018-01-02 | $0.10 | $0.11 | $0.10 | $0.10 | $7.60 | 191,609 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $7.50 | 188,511 |
| 2017-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $7.54 | 158,790 |
| 2017-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $7.67 | 164,466 |
| 2017-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $7.55 | 109,684 |
| 2017-12-22 | $0.10 | $0.10 | $0.08 | $0.10 | $7.23 | 246,895 |
| 2017-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $7.41 | 167,589 |
| 2017-12-20 | $0.11 | $0.12 | $0.10 | $0.11 | $7.95 | 272,904 |
| 2017-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $8.52 | 226,046 |
| 2017-12-18 | $0.11 | $0.12 | $0.10 | $0.11 | $8.28 | 297,881 |
| 2017-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $7.88 | 96,558 |
| 2017-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $7.37 | 93,450 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $7.58 | 137,216 |
| 2017-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $7.46 | 190,607 |
| 2017-12-11 | $0.09 | $0.11 | $0.09 | $0.10 | $7.58 | 230,941 |
| 2017-12-08 | $0.09 | $0.10 | $0.08 | $0.09 | $7.01 | 163,093 |
| 2017-12-07 | $0.10 | $0.11 | $0.09 | $0.09 | $7.07 | 362,123 |
| 2017-12-06 | $0.11 | $0.12 | $0.10 | $0.10 | $7.59 | 285,820 |
| 2017-12-05 | $0.13 | $0.13 | $0.10 | $0.11 | $7.95 | 488,650 |
| 2017-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $9.26 | 381,303 |
| 2017-12-01 | $0.09 | $0.11 | $0.09 | $0.11 | $7.88 | 222,190 |
| 2017-11-30 | $0.10 | $0.11 | $0.09 | $0.09 | $6.89 | 327,653 |
| 2017-11-29 | $0.10 | $0.13 | $0.09 | $0.11 | $8.18 | 1,145,544 |
| 2017-11-28 | $0.07 | $0.09 | $0.07 | $0.09 | $6.59 | 247,936 |
| 2017-11-27 | $0.07 | $0.08 | $0.06 | $0.07 | $5.25 | 409,397 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $4.65 | 58,890 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $4.71 | 35,545 |
| 2017-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $4.72 | 48,462 |
| 2017-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $5.02 | 61,671 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $5.11 | 65,490 |
| 2017-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $5.10 | 82,460 |
| 2017-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $4.92 | 62,309 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $4.55 | 29,768 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $4.54 | 41,791 |
| 2017-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $4.67 | 27,377 |
| 2017-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $4.89 | 25,773 |
| 2017-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $4.87 | 44,243 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $4.54 | 70,886 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $4.88 | 142,561 |
| 2017-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $5.24 | 99,589 |
| 2017-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $4.88 | 81,229 |
| 2017-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $4.71 | 75,086 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $4.64 | 81,319 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $4.42 | 24,336 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.44 | 66,249 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $4.47 | 21,039 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $4.47 | 35,784 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $4.47 | 37,633 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $4.49 | 23,382 |
| 2017-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $4.40 | 62,539 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $4.41 | 24,183 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $4.39 | 21,661 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 45,011 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 63,348 |
| 2017-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $4.55 | 136,917 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $4.81 | 94,606 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $4.71 | 76,890 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.31 | 26,217 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $4.34 | 37,233 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $4.43 | 32,006 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $4.43 | 60,285 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $4.50 | 59,492 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $4.68 | 30,520 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $4.73 | 30,673 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $4.79 | 41,674 |
| 2017-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $4.73 | 58,022 |
| 2017-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $5.02 | 110,645 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $4.58 | 65,469 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $4.43 | 67,961 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $4.50 | 22,812 |
Singlepoint Inc (SING) News Headlines
Recent Singlepoint Inc (SING) News
Similar Companies to Singlepoint Inc (SING) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |