ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF (SINV) Exchange: NYSE ARCA
Data as of May 1, 2024
$1.09 ($0.00) 0.00%
ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF - Daily Information
Click for more stock information on ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.09 |
| Previous Close | $1.09 |
| High | $1.09 |
| Low | $1.09 |
| Adjusted Open | $1.09 |
| Previous Adjusted Close | $1.09 |
| Adjusted High | $1.09 |
| Adjusted Low | $1.09 |
About ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF (SINV)
ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF
Invest in ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF (SINV)
Historical Stock Data for ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF (SINV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-07-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-07-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-07-15 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 3,541 |
| 2022-07-14 | $1.16 | $1.23 | $0.99 | $1.13 | $1.13 | 25,092 |
| 2022-07-13 | $1.14 | $1.14 | $0.89 | $1.10 | $1.10 | 24,977 |
| 2022-07-12 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 1,959 |
| 2022-07-11 | $1.11 | $1.11 | $1.02 | $1.10 | $1.10 | 9,534 |
| 2022-07-08 | $1.09 | $1.09 | $0.99 | $1.05 | $1.05 | 14,336 |
| 2022-07-07 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 9,231 |
| 2022-07-06 | $1.02 | $1.12 | $1.01 | $1.03 | $1.03 | 12,255 |
| 2022-07-05 | $0.96 | $1.05 | $0.95 | $1.05 | $1.05 | 15,946 |
| 2022-07-01 | $1.02 | $1.02 | $0.89 | $0.89 | $0.89 | 12,359 |
| 2022-06-30 | $0.91 | $1.00 | $0.81 | $0.90 | $0.90 | 24,464 |
| 2022-06-29 | $0.91 | $0.94 | $0.86 | $0.91 | $0.91 | 16,962 |
| 2022-06-28 | $0.84 | $0.92 | $0.77 | $0.90 | $0.90 | 23,335 |
| 2022-06-27 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 31,455 |
| 2022-06-24 | $0.92 | $0.92 | $0.80 | $0.85 | $0.85 | 51,644 |
| 2022-06-23 | $0.94 | $0.97 | $0.78 | $0.93 | $0.93 | 113,819 |
| 2022-06-22 | $0.92 | $2.97 | $0.92 | $0.92 | $0.92 | 308,009 |
| 2022-06-21 | $12.51 | $12.51 | $12.51 | $12.51 | $0.90 | 3 |
| 2022-06-17 | $12.69 | $12.94 | $12.69 | $12.94 | $0.93 | 513 |
| 2022-06-16 | $12.71 | $12.71 | $12.71 | $12.71 | $0.91 | 2 |
| 2022-06-15 | $12.68 | $13.32 | $12.68 | $12.74 | $0.91 | 333 |
| 2022-06-14 | $13.37 | $13.83 | $13.37 | $13.46 | $0.97 | 754 |
| 2022-06-13 | $11.61 | $12.89 | $11.61 | $12.89 | $0.93 | 1,002 |
| 2022-06-10 | $10.99 | $11.03 | $10.99 | $11.03 | $0.79 | 544 |
| 2022-06-09 | $12.20 | $12.20 | $12.20 | $12.20 | $0.88 | 1 |
| 2022-06-08 | $11.27 | $11.28 | $11.27 | $11.28 | $0.81 | 401 |
| 2022-06-07 | $11.35 | $11.37 | $11.19 | $11.19 | $0.80 | 217 |
| 2022-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $0.80 | 168 |
| 2022-06-03 | $10.51 | $10.81 | $10.51 | $10.81 | $0.78 | 143 |
| 2022-06-02 | $10.36 | $10.36 | $10.36 | $10.36 | $0.74 | 104 |
| 2022-06-01 | $12.29 | $12.29 | $12.29 | $12.29 | $0.88 | 11 |
| 2022-05-31 | $12.66 | $12.66 | $12.66 | $12.66 | $0.91 | 3 |
| 2022-05-27 | $12.02 | $12.02 | $12.02 | $12.02 | $0.86 | 0 |
| 2022-05-26 | $12.18 | $12.18 | $12.18 | $12.18 | $0.87 | 762 |
| 2022-05-25 | $12.55 | $12.61 | $12.36 | $12.36 | $0.89 | 762 |
| 2022-05-24 | $12.21 | $12.21 | $12.21 | $12.21 | $0.88 | 53 |
| 2022-05-23 | $12.40 | $12.40 | $12.40 | $12.40 | $0.89 | 47 |
| 2022-05-20 | $12.82 | $12.82 | $12.55 | $12.55 | $0.90 | 776 |
| 2022-05-19 | $12.82 | $12.83 | $12.52 | $12.83 | $0.92 | 948 |
| 2022-05-18 | $13.87 | $14.89 | $13.13 | $13.97 | $1.00 | 23,835 |
| 2022-05-17 | $13.15 | $13.15 | $13.15 | $13.15 | $0.94 | 216 |
| 2022-05-16 | $13.73 | $13.73 | $13.73 | $13.73 | $0.99 | 48 |
| 2022-05-13 | $13.66 | $13.97 | $13.66 | $13.97 | $1.00 | 285 |
| 2022-05-12 | $14.75 | $15.50 | $14.75 | $15.50 | $1.11 | 1,007 |
| 2022-05-11 | $13.24 | $14.20 | $13.24 | $14.20 | $1.02 | 889 |
| 2022-05-10 | $13.23 | $14.16 | $13.23 | $14.16 | $1.02 | 1,883 |
| 2022-05-09 | $13.73 | $13.73 | $13.08 | $13.08 | $0.94 | 701 |
| 2022-05-06 | $11.95 | $11.98 | $11.86 | $11.86 | $0.85 | 656 |
| 2022-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $0.83 | 3 |
| 2022-05-04 | $10.44 | $10.44 | $10.44 | $10.44 | $0.75 | 10 |
| 2022-05-03 | $10.95 | $10.95 | $10.95 | $10.95 | $0.79 | 10 |
| 2022-05-02 | $11.47 | $11.75 | $11.47 | $11.75 | $0.84 | 280 |
| 2022-04-29 | $11.28 | $11.28 | $11.28 | $11.28 | $0.81 | 19 |
| 2022-04-28 | $10.98 | $11.06 | $10.98 | $11.03 | $0.79 | 1,056 |
| 2022-04-27 | $11.17 | $11.58 | $11.17 | $11.58 | $0.83 | 164 |
| 2022-04-26 | $11.27 | $11.40 | $11.03 | $11.40 | $0.82 | 2,472 |
| 2022-04-25 | $10.98 | $10.98 | $10.98 | $10.98 | $0.79 | 529 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $0.71 | 500 |
| 2022-04-21 | $8.95 | $8.95 | $8.95 | $8.95 | $0.64 | 402 |
| 2022-04-20 | $8.50 | $8.50 | $8.33 | $8.33 | $0.60 | 110 |
| 2022-04-19 | $8.30 | $8.43 | $8.30 | $8.43 | $0.61 | 755 |
| 2022-04-18 | $7.95 | $7.95 | $7.95 | $7.95 | $0.57 | 1 |
| 2022-04-14 | $7.82 | $7.82 | $7.82 | $7.82 | $0.56 | 2 |
| 2022-04-13 | $7.80 | $7.80 | $7.80 | $7.80 | $0.56 | 354 |
| 2022-04-12 | $8.44 | $8.44 | $8.44 | $8.44 | $0.61 | 0 |
| 2022-04-11 | $8.62 | $8.62 | $8.62 | $8.62 | $0.62 | 3 |
| 2022-04-08 | $8.61 | $8.61 | $8.61 | $8.61 | $0.62 | 0 |
| 2022-04-07 | $9.05 | $9.05 | $9.05 | $9.05 | $0.65 | 4 |
| 2022-04-06 | $9.19 | $9.32 | $9.19 | $9.32 | $0.67 | 104 |
| 2022-04-05 | $9.23 | $9.23 | $9.23 | $9.23 | $0.66 | 4 |
| 2022-04-04 | $8.64 | $8.64 | $8.64 | $8.64 | $0.62 | 150 |
| 2022-04-01 | $8.98 | $8.98 | $8.61 | $8.61 | $0.62 | 150 |
| 2022-03-31 | $9.13 | $9.13 | $9.13 | $9.13 | $0.66 | 18,220 |
| 2022-03-30 | $9.07 | $9.14 | $8.83 | $8.97 | $0.64 | 18,220 |
| 2022-03-29 | $9.09 | $9.09 | $9.09 | $9.09 | $0.65 | 18 |
| 2022-03-28 | $9.21 | $9.21 | $9.21 | $9.21 | $0.66 | 0 |
| 2022-03-25 | $8.53 | $8.53 | $8.53 | $8.53 | $0.61 | 8 |
| 2022-03-24 | $8.51 | $8.51 | $8.51 | $8.51 | $0.61 | 8 |
| 2022-03-23 | $8.54 | $8.54 | $8.54 | $8.54 | $0.61 | 9 |
| 2022-03-22 | $8.87 | $8.87 | $8.87 | $8.87 | $0.64 | 82 |
| 2022-03-21 | $8.57 | $8.57 | $8.57 | $8.57 | $0.62 | 82 |
| 2022-03-18 | $8.96 | $8.96 | $8.96 | $8.96 | $0.64 | 10 |
| 2022-03-17 | $8.34 | $8.74 | $8.34 | $8.74 | $0.63 | 871 |
| 2022-03-16 | $9.23 | $9.23 | $9.23 | $9.23 | $0.66 | 1 |
| 2022-03-15 | $9.26 | $9.26 | $9.26 | $9.26 | $0.66 | 1 |
| 2022-03-14 | $9.08 | $9.60 | $9.08 | $9.60 | $0.69 | 101 |
| 2022-03-11 | $8.84 | $8.84 | $8.84 | $8.84 | $0.63 | 5 |
| 2022-03-10 | $8.82 | $8.82 | $8.53 | $8.53 | $0.61 | 260 |
| 2022-03-09 | $9.63 | $9.71 | $9.10 | $9.10 | $0.65 | 1,011 |
| 2022-03-08 | $8.91 | $8.94 | $8.85 | $8.94 | $0.64 | 216 |
| 2022-03-07 | $9.28 | $9.28 | $9.28 | $9.28 | $0.67 | 3 |
| 2022-03-04 | $9.42 | $9.49 | $9.42 | $9.49 | $0.68 | 115 |
| 2022-03-03 | $9.97 | $9.97 | $9.97 | $9.97 | $0.72 | 0 |
| 2022-03-02 | $9.99 | $9.99 | $9.99 | $9.99 | $0.72 | 0 |
| 2022-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $0.71 | 5 |
| 2022-02-28 | $11.29 | $11.29 | $11.29 | $11.29 | $0.81 | 5 |
| 2022-02-25 | $11.43 | $11.43 | $11.43 | $11.43 | $0.82 | 27 |
| 2022-02-24 | $11.89 | $11.89 | $11.12 | $11.12 | $0.80 | 646 |
| 2022-02-23 | $11.63 | $11.63 | $11.13 | $11.29 | $0.81 | 1,456 |
| 2022-02-22 | $11.63 | $12.03 | $11.50 | $12.03 | $0.86 | 1,383 |
| 2022-02-18 | $11.61 | $11.80 | $11.61 | $11.80 | $0.85 | 160 |
| 2022-02-17 | $11.37 | $11.37 | $10.98 | $11.25 | $0.81 | 10,150 |
| 2022-02-16 | $11.74 | $11.80 | $11.54 | $11.54 | $0.83 | 10,097 |
| 2022-02-15 | $12.56 | $12.56 | $12.05 | $12.05 | $0.87 | 703 |
| 2022-02-14 | $12.34 | $12.34 | $12.03 | $12.03 | $0.86 | 797 |
| 2022-02-11 | $12.54 | $12.54 | $12.39 | $12.39 | $0.89 | 1,420 |
| 2022-02-10 | $13.99 | $13.99 | $13.99 | $13.99 | $1.00 | 11 |
| 2022-02-09 | $13.38 | $13.38 | $13.38 | $13.38 | $0.96 | 3 |
| 2022-02-08 | $13.59 | $13.59 | $13.42 | $13.42 | $0.96 | 101 |
| 2022-02-07 | $13.95 | $13.95 | $13.95 | $13.95 | $1.00 | 63 |
| 2022-02-04 | $15.46 | $15.46 | $15.46 | $15.46 | $1.11 | 32 |
| 2022-02-03 | $15.73 | $15.73 | $15.73 | $15.73 | $1.13 | 101 |
| 2022-02-02 | $14.95 | $14.95 | $14.95 | $14.95 | $1.07 | 1 |
| 2022-02-01 | $14.52 | $14.52 | $14.52 | $14.52 | $1.04 | 11 |
| 2022-01-31 | $15.15 | $15.15 | $15.15 | $15.15 | $1.09 | 110 |
| 2022-01-28 | $16.52 | $16.52 | $16.26 | $16.26 | $1.17 | 437 |
| 2022-01-27 | $15.72 | $15.74 | $15.72 | $15.74 | $1.13 | 393 |
| 2022-01-26 | $14.47 | $14.47 | $14.47 | $14.47 | $1.04 | 703 |
| 2022-01-25 | $13.09 | $13.16 | $13.07 | $13.16 | $0.95 | 402 |
| 2022-01-24 | $13.77 | $14.60 | $13.77 | $13.86 | $1.00 | 1,166 |
| 2022-01-21 | $13.31 | $13.31 | $13.28 | $13.28 | $0.95 | 708 |
| 2022-01-20 | $11.77 | $12.17 | $11.77 | $12.12 | $0.87 | 302 |
| 2022-01-19 | $12.70 | $12.70 | $11.76 | $11.76 | $0.84 | 333 |
| 2022-01-18 | $13.95 | $14.29 | $13.95 | $14.29 | $1.03 | 100 |
| 2022-01-14 | $14.34 | $14.34 | $14.25 | $14.25 | $1.02 | 100 |
| 2022-01-13 | $13.79 | $13.79 | $13.79 | $13.79 | $0.99 | 27 |
| 2022-01-12 | $13.70 | $13.70 | $13.39 | $13.39 | $0.96 | 2,813 |
| 2022-01-11 | $14.19 | $14.19 | $14.19 | $14.19 | $1.02 | 2 |
| 2022-01-10 | $15.40 | $15.40 | $15.40 | $15.40 | $1.11 | 2 |
| 2022-01-07 | $15.79 | $15.79 | $15.79 | $15.79 | $1.13 | 40 |
| 2022-01-06 | $15.94 | $16.07 | $15.94 | $16.07 | $1.15 | 265 |
| 2022-01-05 | $14.93 | $14.93 | $14.93 | $14.93 | $1.07 | 10 |
| 2022-01-04 | $14.26 | $14.26 | $14.26 | $14.26 | $1.02 | 10 |
| 2022-01-03 | $14.36 | $14.36 | $14.36 | $14.36 | $1.03 | 6 |
| 2021-12-31 | $13.77 | $13.85 | $13.77 | $13.85 | $0.99 | 100 |
| 2021-12-30 | $14.08 | $14.08 | $14.08 | $14.08 | $1.01 | 0 |
| 2021-12-29 | $14.59 | $14.59 | $14.59 | $14.59 | $1.05 | 5 |
| 2021-12-28 | $13.88 | $13.88 | $13.88 | $13.88 | $1.00 | 5 |
| 2021-12-27 | $13.75 | $13.79 | $13.67 | $13.79 | $0.99 | 2,510 |
| 2021-12-23 | $13.50 | $13.50 | $13.48 | $13.48 | $0.97 | 106 |
| 2021-12-22 | $13.80 | $13.80 | $13.80 | $13.80 | $0.99 | 30 |
| 2021-12-21 | $14.29 | $14.29 | $14.29 | $14.29 | $1.03 | 64 |
| 2021-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $1.08 | 8 |
| 2021-12-17 | $14.23 | $14.84 | $14.23 | $14.84 | $1.07 | 203 |
| 2021-12-16 | $14.87 | $14.87 | $14.64 | $14.64 | $1.05 | 217 |
| 2021-12-15 | $17.42 | $17.42 | $16.69 | $16.69 | $1.20 | 148 |
| 2021-12-14 | $15.50 | $16.25 | $15.50 | $16.25 | $1.17 | 851 |
| 2021-12-13 | $15.31 | $15.43 | $15.31 | $15.43 | $1.11 | 150 |
| 2021-12-10 | $15.56 | $15.56 | $15.56 | $15.56 | $1.12 | 300 |
| 2021-12-09 | $15.10 | $15.10 | $15.10 | $15.10 | $1.08 | 553 |
| 2021-12-08 | $13.99 | $14.13 | $13.99 | $14.13 | $1.01 | 288 |
| 2021-12-07 | $14.08 | $14.30 | $14.08 | $14.20 | $1.02 | 469 |
| 2021-12-06 | $15.95 | $15.95 | $14.90 | $14.90 | $1.07 | 177 |
| 2021-12-03 | $15.50 | $15.52 | $15.34 | $15.35 | $1.10 | 2,404 |
| 2021-12-02 | $15.19 | $15.19 | $15.19 | $15.19 | $1.09 | 20 |
| 2021-12-01 | $14.86 | $15.05 | $14.86 | $15.05 | $1.08 | 665 |
| 2021-11-30 | $13.34 | $13.55 | $12.71 | $13.55 | $0.97 | 2,040 |
| 2021-11-29 | $13.42 | $13.42 | $13.42 | $13.42 | $0.96 | 145 |
| 2021-11-26 | $13.40 | $13.40 | $13.40 | $13.40 | $0.96 | 176 |
| 2021-11-24 | $12.98 | $13.03 | $12.51 | $12.51 | $0.90 | 576 |
| 2021-11-23 | $12.93 | $12.93 | $12.93 | $12.93 | $0.93 | 81 |
| 2021-11-22 | $12.55 | $12.55 | $12.55 | $12.55 | $0.90 | 40 |
| 2021-11-19 | $11.56 | $12.16 | $11.56 | $12.16 | $0.87 | 944 |
| 2021-11-18 | $11.65 | $11.65 | $11.65 | $11.65 | $0.84 | 40 |
| 2021-11-17 | $11.08 | $11.28 | $11.08 | $11.28 | $0.81 | 101 |
| 2021-11-16 | $11.23 | $11.46 | $11.23 | $11.46 | $0.82 | 323 |
| 2021-11-15 | $11.10 | $11.12 | $11.10 | $11.12 | $0.80 | 101 |
| 2021-11-12 | $11.03 | $11.03 | $11.03 | $11.03 | $0.79 | 1 |
| 2021-11-11 | $11.18 | $11.18 | $11.18 | $11.18 | $0.80 | 1 |
| 2021-11-10 | $11.46 | $11.82 | $11.23 | $11.82 | $0.85 | 853 |
| 2021-11-09 | $12.85 | $12.85 | $12.16 | $12.16 | $0.87 | 720 |
| 2021-11-08 | $12.21 | $12.32 | $12.21 | $12.32 | $0.88 | 211 |
| 2021-11-05 | $13.19 | $13.19 | $12.68 | $12.68 | $0.91 | 263 |
| 2021-11-04 | $13.10 | $13.59 | $13.10 | $13.59 | $0.98 | 6,200 |
| 2021-11-03 | $13.46 | $13.46 | $13.38 | $13.38 | $0.96 | 601 |
| 2021-11-02 | $13.49 | $13.49 | $13.49 | $13.49 | $0.97 | 1 |
| 2021-11-01 | $13.28 | $13.28 | $13.05 | $13.05 | $0.94 | 150 |
| 2021-10-29 | $13.33 | $13.38 | $13.27 | $13.38 | $0.96 | 602 |
| 2021-10-28 | $12.68 | $12.68 | $12.68 | $12.68 | $0.91 | 401 |
| 2021-10-27 | $12.19 | $12.45 | $12.19 | $12.45 | $0.89 | 401 |
| 2021-10-26 | $12.35 | $12.35 | $12.23 | $12.30 | $0.88 | 1,401 |
| 2021-10-25 | $12.14 | $12.20 | $12.12 | $12.20 | $0.88 | 507 |
| 2021-10-22 | $12.08 | $12.86 | $12.08 | $12.84 | $0.92 | 985 |
| 2021-10-21 | $13.20 | $13.20 | $13.13 | $13.13 | $0.94 | 270 |
| 2021-10-20 | $12.74 | $13.08 | $12.74 | $13.02 | $0.93 | 320 |
| 2021-10-19 | $13.45 | $14.01 | $13.45 | $13.86 | $1.00 | 727 |
| 2021-10-18 | $13.81 | $14.25 | $13.81 | $14.25 | $1.02 | 1,067 |
| 2021-10-15 | $14.02 | $14.02 | $13.64 | $13.77 | $0.99 | 830 |
| 2021-10-14 | $13.31 | $13.36 | $13.31 | $13.36 | $0.96 | 404 |
| 2021-10-13 | $15.01 | $15.01 | $13.87 | $13.96 | $1.00 | 840 |
| 2021-10-12 | $15.53 | $15.53 | $15.34 | $15.34 | $1.10 | 220 |
| 2021-10-11 | $15.39 | $16.06 | $15.39 | $16.06 | $1.15 | 1,232 |
| 2021-10-08 | $15.89 | $15.89 | $15.89 | $15.89 | $1.14 | 66 |
| 2021-10-07 | $16.23 | $16.23 | $16.23 | $16.23 | $1.17 | 51 |
| 2021-10-06 | $16.71 | $16.71 | $16.71 | $16.71 | $1.20 | 58 |
| 2021-10-05 | $17.19 | $17.19 | $17.19 | $17.19 | $1.23 | 58 |
| 2021-10-04 | $17.32 | $17.32 | $17.22 | $17.22 | $1.24 | 1,265 |
| 2021-10-01 | $17.10 | $17.10 | $17.10 | $17.10 | $1.23 | 1,861 |
| 2021-09-30 | $17.32 | $17.32 | $17.12 | $17.12 | $1.23 | 1,861 |
| 2021-09-29 | $17.40 | $18.09 | $17.40 | $18.09 | $1.30 | 550 |
| 2021-09-28 | $16.84 | $16.84 | $16.69 | $16.79 | $1.21 | 1,455 |
| 2021-09-27 | $16.74 | $16.74 | $16.48 | $16.48 | $1.18 | 1,804 |
| 2021-09-24 | $16.68 | $16.68 | $16.68 | $16.68 | $1.20 | 60 |
| 2021-09-23 | $16.32 | $16.32 | $16.32 | $16.32 | $1.17 | 55 |
| 2021-09-22 | $15.80 | $15.80 | $15.80 | $15.80 | $1.13 | 127 |
| 2021-09-21 | $15.95 | $16.05 | $15.95 | $16.05 | $1.15 | 483 |
| 2021-09-20 | $16.19 | $16.19 | $16.19 | $16.19 | $1.16 | 50 |
| 2021-09-17 | $15.57 | $15.57 | $15.57 | $15.57 | $1.12 | 95 |
| 2021-09-16 | $15.57 | $15.57 | $15.21 | $15.21 | $1.09 | 230 |
| 2021-09-15 | $13.92 | $13.92 | $13.92 | $13.92 | $1.00 | 16 |
| 2021-09-14 | $13.98 | $13.98 | $13.98 | $13.98 | $1.00 | 16 |
| 2021-09-13 | $14.07 | $14.07 | $14.07 | $14.07 | $1.01 | 3 |
| 2021-09-10 | $14.88 | $14.88 | $14.88 | $14.88 | $1.07 | 100 |
| 2021-09-09 | $13.95 | $14.46 | $13.95 | $14.46 | $1.04 | 100 |
| 2021-09-08 | $14.17 | $14.17 | $14.17 | $14.17 | $1.02 | 850 |
| 2021-09-07 | $13.61 | $13.82 | $13.59 | $13.82 | $0.99 | 1,424 |
| 2021-09-03 | $12.86 | $12.96 | $12.86 | $12.96 | $0.93 | 361 |
| 2021-09-02 | $13.97 | $13.97 | $13.97 | $13.97 | $1.00 | 259 |
| 2021-09-01 | $13.85 | $13.85 | $13.85 | $13.85 | $0.99 | 71 |
| 2021-08-31 | $13.67 | $13.67 | $13.67 | $13.67 | $0.98 | 6 |
| 2021-08-30 | $13.92 | $14.07 | $13.91 | $14.07 | $1.01 | 1,472 |
| 2021-08-27 | $13.76 | $13.78 | $13.72 | $13.72 | $0.99 | 303 |
| 2021-08-26 | $15.34 | $15.34 | $15.34 | $15.34 | $1.10 | 50 |
| 2021-08-25 | $15.10 | $15.10 | $15.10 | $15.10 | $1.08 | 14 |
| 2021-08-24 | $14.62 | $14.62 | $14.62 | $14.62 | $1.05 | 18 |
| 2021-08-23 | $14.80 | $14.80 | $14.80 | $14.80 | $1.06 | 2 |
| 2021-08-20 | $17.06 | $17.06 | $17.06 | $17.06 | $1.23 | 129 |
| 2021-08-19 | $17.08 | $17.08 | $17.08 | $17.08 | $1.23 | 0 |
| 2021-08-18 | $16.24 | $16.24 | $16.24 | $16.24 | $1.17 | 325 |
| 2021-08-17 | $15.45 | $15.45 | $15.45 | $15.45 | $1.11 | 325 |
| 2021-08-16 | $14.63 | $14.63 | $14.63 | $14.63 | $1.05 | 16 |
| 2021-08-13 | $14.14 | $14.19 | $14.14 | $14.19 | $1.02 | 315 |
| 2021-08-12 | $14.80 | $14.80 | $14.80 | $14.80 | $1.06 | 15 |
| 2021-08-11 | $14.21 | $14.21 | $14.21 | $14.21 | $1.02 | 20 |
| 2021-08-10 | $15.23 | $15.27 | $15.23 | $15.27 | $1.10 | 565 |
| 2021-08-09 | $15.04 | $15.04 | $15.04 | $15.04 | $1.08 | 817 |
| 2021-08-06 | $14.13 | $14.13 | $14.00 | $14.00 | $1.01 | 337 |
| 2021-08-05 | $13.52 | $13.52 | $13.52 | $13.52 | $0.97 | 575 |
| 2021-08-04 | $13.38 | $13.38 | $13.38 | $13.38 | $0.96 | 346 |
| 2021-08-03 | $13.14 | $13.14 | $12.96 | $12.96 | $0.93 | 346 |
| 2021-08-02 | $13.21 | $13.21 | $13.21 | $13.21 | $0.95 | 326 |
| 2021-07-30 | $12.94 | $12.94 | $12.94 | $12.94 | $0.93 | 40 |
| 2021-07-29 | $12.72 | $12.72 | $12.72 | $12.72 | $0.91 | 90 |
| 2021-07-28 | $13.63 | $13.63 | $13.63 | $13.63 | $0.98 | 50 |
| 2021-07-27 | $14.23 | $14.50 | $14.23 | $14.50 | $1.04 | 366 |
| 2021-07-26 | $14.24 | $14.24 | $14.24 | $14.24 | $1.02 | 33 |
| 2021-07-23 | $14.84 | $14.84 | $14.84 | $14.84 | $1.07 | 18 |
| 2021-07-22 | $14.57 | $14.57 | $14.57 | $14.57 | $1.05 | 140 |
| 2021-07-21 | $14.36 | $14.36 | $14.36 | $14.36 | $1.03 | 1,025 |
| 2021-07-20 | $15.84 | $15.84 | $15.66 | $15.66 | $1.12 | 400 |
| 2021-07-19 | $15.09 | $15.65 | $15.09 | $15.65 | $1.12 | 1,011 |
| 2021-07-16 | $14.09 | $14.09 | $14.09 | $14.09 | $1.01 | 708 |
| 2021-07-15 | $13.09 | $13.09 | $13.09 | $13.09 | $0.94 | 401 |
| 2021-07-14 | $12.89 | $12.89 | $12.89 | $12.89 | $0.93 | 2 |
| 2021-07-13 | $13.03 | $13.03 | $13.03 | $13.03 | $0.94 | 608 |
| 2021-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $0.93 | 519 |
| 2021-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $0.90 | 1 |
| 2021-07-08 | $12.29 | $13.26 | $12.29 | $13.26 | $0.95 | 325 |
| 2021-07-07 | $12.36 | $12.36 | $12.36 | $12.36 | $0.89 | 0 |
| 2021-07-06 | $12.20 | $12.20 | $12.20 | $12.20 | $0.88 | 9 |
| 2021-07-02 | $11.86 | $11.86 | $11.86 | $11.86 | $0.85 | 9 |
| 2021-07-01 | $12.29 | $12.29 | $12.29 | $12.29 | $0.88 | 4 |
| 2021-06-30 | $12.20 | $12.20 | $12.20 | $12.20 | $0.88 | 0 |
| 2021-06-29 | $12.94 | $12.94 | $12.94 | $12.94 | $0.93 | 27 |
| 2021-06-28 | $12.64 | $12.64 | $12.64 | $12.64 | $0.91 | 27 |
| 2021-06-25 | $12.15 | $12.15 | $12.15 | $12.15 | $0.87 | 26 |
| 2021-06-24 | $11.89 | $11.89 | $11.89 | $11.89 | $0.85 | 7 |
| 2021-06-23 | $11.95 | $11.95 | $11.95 | $11.95 | $0.86 | 1 |
| 2021-06-22 | $11.97 | $11.97 | $11.97 | $11.97 | $0.86 | 5 |
| 2021-06-21 | $11.85 | $11.85 | $11.85 | $11.85 | $0.85 | 5 |
| 2021-06-18 | $11.85 | $11.85 | $11.85 | $11.85 | $0.85 | 200 |
| 2021-06-17 | $10.90 | $10.90 | $10.90 | $10.90 | $0.78 | 200 |
| 2021-06-16 | $9.94 | $10.23 | $9.94 | $10.23 | $0.73 | 240 |
ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF (SINV) News Headlines
Recent ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF (SINV) News
Similar Companies to ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF (SINV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |