Sino-Ocean Group Holding Ltd (SIOLY) Exchange: PINK
Data as of May 6, 2024
$0.85 ($0.00) 0.00%
Sino-Ocean Group Holding Ltd - Daily Information
Click for more stock information on Sino-Ocean Group Holding Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.85 |
| Previous Close | $0.85 |
| High | $0.85 |
| Low | $0.85 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.85 |
About Sino-Ocean Group Holding Ltd (SIOLY)
No Description Available
Invest in Sino-Ocean Group Holding Ltd (SIOLY)
Historical Stock Data for Sino-Ocean Group Holding Ltd (SIOLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 62 |
| 2024-04-29 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 641 |
| 2024-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 79 |
| 2024-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 451 |
| 2024-04-24 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 994 |
| 2024-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 79 |
| 2024-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 33 |
| 2024-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 113 |
| 2024-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 222 |
| 2024-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 42 |
| 2024-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2024-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,017 |
| 2024-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 203 |
| 2024-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 135 |
| 2024-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 82 |
| 2024-04-09 | $0.66 | $0.73 | $0.66 | $0.69 | $0.69 | 223 |
| 2024-04-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,891 |
| 2024-04-05 | $0.72 | $0.75 | $0.66 | $0.68 | $0.68 | 3 |
| 2024-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 768 |
| 2024-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 249 |
| 2024-04-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,409 |
| 2024-04-01 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,409 |
| 2024-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 26 |
| 2024-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 60 |
| 2024-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 120 |
| 2024-03-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 40 |
| 2024-03-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2024-03-21 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 808 |
| 2024-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 534 |
| 2024-03-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16 |
| 2024-03-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 573 |
| 2024-03-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 61 |
| 2024-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 528 |
| 2024-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 87 |
| 2024-03-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 275 |
| 2024-03-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 275 |
| 2024-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 290 |
| 2024-03-07 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 265 |
| 2024-03-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 40 |
| 2024-03-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 347 |
| 2024-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 303 |
| 2024-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 97 |
| 2024-02-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 39 |
| 2024-02-28 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 255 |
| 2024-02-27 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1,994 |
| 2024-02-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 140 |
| 2024-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 54 |
| 2024-02-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 94 |
| 2024-02-21 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 2,212 |
| 2024-02-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 371 |
| 2024-02-16 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 932 |
| 2024-02-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 194 |
| 2024-02-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 478 |
| 2024-02-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 234 |
| 2024-02-12 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,126 |
| 2024-02-09 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 531 |
| 2024-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,401 |
| 2024-02-07 | $0.86 | $0.99 | $0.85 | $0.85 | $0.85 | 2,462 |
| 2024-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 106 |
| 2024-02-05 | $0.84 | $0.97 | $0.84 | $0.86 | $0.86 | 1,677 |
| 2024-02-02 | $0.93 | $0.93 | $0.82 | $0.87 | $0.87 | 3,581 |
| 2024-02-01 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 6,969 |
| 2024-01-31 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 256 |
| 2024-01-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 334 |
| 2024-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 53 |
| 2024-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2024-01-25 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 5,131 |
| 2024-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 295 |
| 2024-01-23 | $0.84 | $0.88 | $0.76 | $0.76 | $0.76 | 1,537 |
| 2024-01-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,102 |
| 2024-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 113 |
| 2024-01-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 30 |
| 2024-01-17 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 11,131 |
| 2024-01-16 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 318 |
| 2024-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 55 |
| 2024-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 251 |
| 2024-01-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2 |
| 2024-01-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,862 |
| 2024-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 92 |
| 2024-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,194 |
| 2024-01-04 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,347 |
| 2024-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 43 |
| 2024-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 211 |
| 2023-12-29 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 3,243 |
| 2023-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 131 |
| 2023-12-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 241 |
| 2023-12-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 215 |
| 2023-12-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 97 |
| 2023-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 22 |
| 2023-12-20 | $1.08 | $1.14 | $1.08 | $1.08 | $1.08 | 1,283 |
| 2023-12-19 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 1,255 |
| 2023-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 51 |
| 2023-12-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 90 |
| 2023-12-14 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 741 |
| 2023-12-13 | $1.22 | $1.29 | $1.02 | $1.08 | $1.08 | 4,178 |
| 2023-12-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 228 |
| 2023-12-11 | $1.02 | $1.17 | $1.02 | $1.17 | $1.17 | 586 |
| 2023-12-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 228 |
| 2023-12-07 | $1.40 | $1.40 | $1.06 | $1.06 | $1.06 | 1,108 |
| 2023-12-06 | $1.25 | $1.35 | $1.25 | $1.34 | $1.34 | 2,741 |
| 2023-12-05 | $1.02 | $1.38 | $1.02 | $1.31 | $1.31 | 4,672 |
| 2023-12-04 | $1.37 | $1.53 | $1.25 | $1.25 | $1.25 | 6,722 |
| 2023-12-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 346 |
| 2023-11-30 | $1.23 | $1.25 | $0.85 | $1.25 | $1.25 | 7,989 |
| 2023-11-29 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 17,885 |
| 2023-11-28 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 4,945 |
| 2023-11-27 | $1.66 | $1.80 | $1.26 | $1.41 | $1.41 | 22,081 |
| 2023-11-24 | $1.22 | $1.72 | $1.22 | $1.59 | $1.59 | 63,005 |
| 2023-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 32 |
| 2023-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 139 |
| 2023-11-20 | $0.79 | $0.93 | $0.79 | $0.93 | $0.93 | 510 |
| 2023-11-17 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 438 |
| 2023-11-16 | $1.17 | $1.17 | $0.86 | $1.00 | $1.00 | 7,015 |
| 2023-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,873 |
| 2023-11-14 | $0.88 | $1.07 | $0.88 | $1.07 | $1.07 | 2,805 |
| 2023-11-13 | $0.98 | $1.15 | $0.98 | $1.12 | $1.12 | 3,022 |
| 2023-11-10 | $1.01 | $1.08 | $0.94 | $1.00 | $1.00 | 2,966 |
| 2023-11-09 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 3,305 |
| 2023-11-08 | $1.25 | $1.25 | $1.03 | $1.10 | $1.10 | 7,616 |
| 2023-11-07 | $1.01 | $1.21 | $1.01 | $1.19 | $1.19 | 2,855 |
| 2023-11-06 | $0.96 | $1.25 | $0.96 | $0.97 | $0.97 | 14,116 |
| 2023-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 68 |
| 2023-11-02 | $1.06 | $1.06 | $0.75 | $0.75 | $0.75 | 531 |
| 2023-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 25 |
| 2023-10-31 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 1,014 |
| 2023-10-30 | $1.14 | $1.14 | $0.96 | $1.02 | $1.02 | 4,282 |
| 2023-10-27 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 2,036 |
| 2023-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 113 |
| 2023-10-25 | $1.04 | $1.04 | $0.93 | $0.99 | $0.99 | 499 |
| 2023-10-24 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 986 |
| 2023-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 297 |
| 2023-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,509 |
| 2023-10-19 | $1.13 | $1.13 | $0.93 | $0.93 | $0.93 | 2,835 |
| 2023-10-18 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 2,312 |
| 2023-10-17 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 3,090 |
| 2023-10-16 | $1.00 | $1.12 | $1.00 | $1.05 | $1.05 | 1,645 |
| 2023-10-13 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 2,597 |
| 2023-10-12 | $1.16 | $1.27 | $0.80 | $0.80 | $0.80 | 17,804 |
| 2023-10-11 | $0.94 | $1.45 | $0.94 | $1.11 | $1.11 | 183,916 |
| 2023-10-10 | $0.83 | $1.24 | $0.83 | $0.83 | $0.83 | 8,483 |
| 2023-10-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 685 |
| 2023-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 477 |
| 2023-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 51 |
| 2023-10-04 | $0.94 | $1.00 | $0.94 | $0.94 | $0.94 | 3,704 |
| 2023-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,478 |
| 2023-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 254 |
| 2023-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 306 |
| 2023-09-28 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 5,306 |
| 2023-09-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 194 |
| 2023-09-26 | $1.14 | $1.26 | $1.10 | $1.12 | $1.12 | 7,073 |
| 2023-09-25 | $1.22 | $1.24 | $1.18 | $1.20 | $1.20 | 3,207 |
| 2023-09-22 | $1.44 | $1.52 | $1.39 | $1.39 | $1.39 | 4,171 |
| 2023-09-21 | $1.22 | $1.37 | $1.22 | $1.37 | $1.37 | 3,720 |
| 2023-09-20 | $1.30 | $1.60 | $1.22 | $1.23 | $1.23 | 8,566 |
| 2023-09-19 | $1.38 | $1.48 | $1.30 | $1.36 | $1.36 | 36,123 |
| 2023-09-18 | $1.32 | $1.96 | $1.16 | $1.45 | $1.45 | 168,186 |
| 2023-09-15 | $1.21 | $1.30 | $1.00 | $1.11 | $1.11 | 3,247 |
| 2023-09-14 | $1.40 | $1.61 | $1.38 | $1.61 | $1.61 | 31,605 |
| 2023-09-13 | $2.06 | $2.09 | $1.45 | $1.69 | $1.69 | 69,653 |
| 2023-09-12 | $1.72 | $2.95 | $1.72 | $2.12 | $2.12 | 185,194 |
| 2023-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 90 |
| 2023-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 815 |
| 2023-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
| 2023-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 104 |
| 2023-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 302 |
| 2023-09-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 171 |
| 2023-08-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 117 |
| 2023-08-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 934 |
| 2023-08-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 959 |
| 2023-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 295 |
| 2023-08-25 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,460 |
| 2023-08-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 6,880 |
| 2023-08-23 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 23,339 |
| 2023-08-22 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 73,655 |
| 2023-08-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2 |
| 2023-08-18 | $0.86 | $0.86 | $0.73 | $0.73 | $0.73 | 6,013 |
| 2023-08-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-08-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 31 |
| 2023-08-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 121 |
| 2023-08-14 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 7,064 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
| 2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6 |
| 2023-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6 |
| 2023-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2023-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 186 |
| 2023-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 347 |
| 2023-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 36 |
| 2023-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5 |
| 2023-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 35 |
| 2023-07-24 | $1.06 | $1.06 | $0.94 | $0.94 | $0.94 | 814 |
| 2023-07-21 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 1,360 |
| 2023-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 101 |
| 2023-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 608 |
| 2023-07-18 | $0.96 | $1.06 | $0.96 | $0.96 | $0.96 | 2,659 |
| 2023-07-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 54 |
| 2023-07-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 106 |
| 2023-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2023-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2023-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2023-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 52 |
| 2023-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 285 |
| 2023-07-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 8 |
| 2023-07-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2023-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 8 |
| 2023-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 11 |
| 2023-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 74 |
| 2023-06-26 | $1.18 | $1.18 | $1.00 | $1.06 | $1.06 | 2,662 |
| 2023-06-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 88 |
| 2023-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2023-06-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 7 |
| 2023-06-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6 |
| 2023-06-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-06-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 14 |
| 2023-06-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4 |
| 2023-06-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 16 |
| 2023-06-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 140 |
| 2023-06-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2023-06-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 102 |
| 2023-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2023-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 53 |
| 2023-06-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 203 |
| 2023-06-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 116 |
| 2023-05-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 6 |
| 2023-05-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 27 |
| 2023-05-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1 |
| 2023-05-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 7 |
| 2023-05-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 684 |
| 2023-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4 |
| 2023-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,070 |
| 2023-05-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 76 |
| 2023-05-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 59 |
| 2023-05-17 | $1.56 | $1.63 | $1.43 | $1.43 | $1.43 | 512 |
| 2023-05-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10 |
| 2023-05-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 19 |
| 2023-05-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 6 |
| 2023-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4 |
| 2023-05-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 117 |
| 2023-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3 |
| 2023-05-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 43 |
| 2023-05-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 24 |
| 2023-05-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 7 |
| 2023-04-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 18 |
| 2023-04-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 27 |
| 2023-04-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 168 |
| 2023-04-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 687 |
| 2023-04-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 11 |
| 2023-04-21 | $2.00 | $2.00 | $1.76 | $1.76 | $1.76 | 5,116 |
| 2023-04-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 57 |
| 2023-04-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 21 |
| 2023-04-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 37 |
| 2023-04-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 19 |
| 2023-04-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 3 |
| 2023-04-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 20 |
| 2023-04-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 23 |
| 2023-04-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2 |
| 2023-04-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 19 |
| 2023-04-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 21 |
| 2023-04-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 7 |
| 2023-04-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 3 |
| 2023-04-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 73 |
| 2023-03-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2 |
| 2023-03-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 6 |
| 2023-03-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2023-03-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 36 |
| 2023-03-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 16 |
| 2023-03-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 7 |
| 2023-03-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 72 |
| 2023-03-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 133 |
| 2023-03-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 8 |
| 2023-03-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 4 |
| 2023-03-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 30 |
| 2023-03-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 16 |
| 2023-03-13 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 341 |
| 2023-03-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2023-03-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 181 |
| 2023-03-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 17 |
| 2023-03-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 60 |
| 2023-03-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 66 |
| 2023-03-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 58 |
| 2023-03-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2023-03-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 45 |
| 2023-02-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 131 |
| 2023-02-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 24 |
| 2023-02-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 41 |
| 2023-02-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 262 |
| 2023-02-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 246 |
| 2023-02-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 235 |
| 2023-02-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 241 |
| 2023-02-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 46 |
| 2023-02-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 87 |
| 2023-02-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1 |
| 2023-02-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 42 |
| 2023-02-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 70 |
| 2023-02-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 269 |
| 2023-02-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 9 |
| 2023-02-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 30 |
| 2023-02-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 49 |
| 2023-02-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 753 |
| 2023-02-02 | $2.92 | $2.92 | $2.86 | $2.86 | $2.86 | 581 |
| 2023-02-01 | $3.10 | $3.10 | $2.84 | $2.98 | $2.98 | 7,218 |
| 2023-01-31 | $3.04 | $3.08 | $3.03 | $3.08 | $3.08 | 1,241 |
| 2023-01-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 52 |
| 2023-01-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 33 |
| 2023-01-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 34 |
| 2023-01-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 13 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 105 |
| 2023-01-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 534 |
| 2023-01-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,007 |
| 2023-01-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 223 |
| 2023-01-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 24 |
| 2023-01-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 95 |
| 2023-01-13 | $2.81 | $2.81 | $2.68 | $2.68 | $2.68 | 932 |
| 2023-01-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 280 |
| 2023-01-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 514 |
| 2023-01-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 50 |
| 2023-01-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 155 |
| 2023-01-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 762 |
| 2023-01-05 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 1,915 |
| 2023-01-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 294 |
| 2023-01-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 30 |
| 2022-12-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 50 |
| 2022-12-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 89 |
| 2022-12-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 99 |
| 2022-12-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 464 |
| 2022-12-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 626 |
| 2022-12-22 | $2.43 | $2.57 | $2.23 | $2.23 | $2.23 | 3,286 |
| 2022-12-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 314 |
| 2022-12-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 174 |
| 2022-12-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 161 |
| 2022-12-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 110 |
| 2022-12-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 556 |
| 2022-12-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 930 |
| 2022-12-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 816 |
| 2022-12-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 193 |
| 2022-12-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 635 |
| 2022-12-08 | $2.38 | $2.64 | $2.38 | $2.45 | $2.45 | 2,990 |
| 2022-12-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,819 |
| 2022-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 364 |
| 2022-12-05 | $2.28 | $2.40 | $2.27 | $2.40 | $2.40 | 4,171 |
| 2022-12-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 188 |
| 2022-12-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 314 |
| 2022-11-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 326 |
| 2022-11-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 163 |
| 2022-11-28 | $1.92 | $2.01 | $1.92 | $2.01 | $2.01 | 1,066 |
| 2022-11-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 44 |
| 2022-11-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 124 |
| 2022-11-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 269 |
| 2022-11-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 899 |
| 2022-11-18 | $1.87 | $2.10 | $1.86 | $2.10 | $2.10 | 1,539 |
| 2022-11-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,384 |
| 2022-11-16 | $1.90 | $2.00 | $1.72 | $1.89 | $1.89 | 3,974 |
| 2022-11-15 | $2.20 | $2.29 | $2.00 | $2.00 | $2.00 | 6,301 |
| 2022-11-14 | $1.80 | $2.15 | $1.80 | $2.10 | $2.10 | 10,439 |
| 2022-11-11 | $1.53 | $1.70 | $1.50 | $1.58 | $1.58 | 9,113 |
| 2022-11-10 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 4,166 |
| 2022-11-09 | $1.21 | $1.43 | $1.21 | $1.21 | $1.21 | 3,106 |
| 2022-11-08 | $1.24 | $1.35 | $1.19 | $1.24 | $1.24 | 7,737 |
| 2022-11-07 | $1.24 | $1.24 | $1.08 | $1.08 | $1.08 | 2,407 |
| 2022-11-04 | $1.18 | $1.42 | $1.18 | $1.24 | $1.24 | 9,763 |
| 2022-11-03 | $1.13 | $1.23 | $1.13 | $1.18 | $1.18 | 11,160 |
| 2022-11-02 | $1.47 | $1.50 | $1.05 | $1.07 | $1.07 | 36,743 |
| 2022-11-01 | $1.53 | $2.11 | $1.26 | $1.40 | $1.40 | 256,163 |
| 2022-10-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 445 |
| 2022-10-28 | $1.31 | $1.46 | $1.31 | $1.46 | $1.46 | 3,526 |
| 2022-10-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 57 |
| 2022-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 26 |
| 2022-10-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 262 |
| 2022-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 23 |
| 2022-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 68 |
| 2022-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 31 |
| 2022-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 415 |
| 2022-10-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 522 |
| 2022-10-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 136 |
| 2022-10-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 303 |
| 2022-10-13 | $1.51 | $1.67 | $1.51 | $1.67 | $1.67 | 1,257 |
| 2022-10-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 609 |
| 2022-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 622 |
| 2022-10-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 235 |
| 2022-10-07 | $1.98 | $1.98 | $1.67 | $1.67 | $1.67 | 986 |
| 2022-10-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 68 |
| 2022-10-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 468 |
| 2022-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 340 |
| 2022-10-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 144 |
| 2022-09-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 329 |
| 2022-09-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 208 |
| 2022-09-28 | $1.74 | $2.37 | $1.74 | $1.82 | $1.82 | 2,143 |
| 2022-09-27 | $2.16 | $2.16 | $1.81 | $1.81 | $1.81 | 3,498 |
| 2022-09-26 | $2.25 | $2.25 | $2.06 | $2.06 | $2.06 | 4,588 |
| 2022-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,600 |
| 2022-09-22 | $2.15 | $2.28 | $2.01 | $2.11 | $2.11 | 20,253 |
| 2022-09-21 | $2.58 | $2.58 | $2.27 | $2.28 | $2.28 | 42,318 |
| 2022-09-20 | $2.65 | $7.00 | $2.47 | $2.67 | $2.67 | 340,896 |
| 2022-09-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 15 |
| 2022-09-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 15 |
| 2022-09-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1 |
| 2022-09-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1 |
| 2022-09-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10 |
| 2022-09-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 8 |
| 2022-08-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2022-08-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2022-08-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-08-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-08-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2 |
| 2022-08-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-08-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4 |
| 2022-08-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-08-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2 |
| 2022-08-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 7 |
| 2022-08-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 59 |
| 2022-08-08 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2 |
| 2022-08-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 62 |
| 2022-08-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 159 |
| 2022-08-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-08-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-08-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1 |
| 2022-07-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1 |
| 2022-07-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-07-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-05-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-04-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 50 |
| 2022-03-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-02-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 70 |
| 2022-01-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-01-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.18 | 50 |
| 2021-12-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-12-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.18 | 10 |
| 2021-11-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-11-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.18 | 5 |
| 2021-10-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-10-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.18 | 1 |
| 2021-09-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2021-09-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 5 |
| 2021-09-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.16 | 0 |
| 2021-08-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.16 | 2 |
| 2021-08-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.16 | 0 |
| 2021-08-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.16 | 100 |
| 2021-08-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-08-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-07-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-06-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.02 | 20 |
| 2021-05-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-05-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-05-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-05-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.38 | 0 |
| 2021-05-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-05-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-04-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-03-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-02-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2021-01-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-04 | $7.57 | $7.57 | $7.57 | $7.57 | $6.99 | 20 |
| 2020-12-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-12-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-11-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-10-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-09-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-08-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-08-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2020-08-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-08-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-07-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-07-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-07-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-07-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-07-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-07-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-07-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 10 |
| 2020-07-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2020-01-27 | $7.76 | $7.76 | $7.30 | $7.76 | $7.02 | 1,000 |
| 2019-11-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-13 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-08 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-07 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-06 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-05 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-11-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-31 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-29 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-16 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-10 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-09 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-08 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-07 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-03 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-10-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-16 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-10 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-09 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-09-03 | $11.20 | $11.20 | $11.20 | $11.20 | $10.13 | 0 |
| 2019-08-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-06-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.91 | 0 |
| 2019-05-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-04-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-03-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-02-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2019-01-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-12-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-11-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-10-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-09-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-08-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.76 | 0 |
| 2018-08-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-07-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-06-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-05-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-05-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-05-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-05-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-05-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-05-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-05-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.49 | 0 |
| 2018-05-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-04-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-03-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-02-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2018-01-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-12-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-11-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-10-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-09-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.20 | 0 |
| 2017-08-31 | $11.20 | $11.20 | $11.20 | $11.20 | $8.90 | 0 |
| 2017-08-30 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-29 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-28 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-25 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-24 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-18 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-17 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-16 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 0 |
| 2017-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $8.60 | 150 |
| 2017-07-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-25 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-20 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-19 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-18 | $8.10 | $8.10 | $8.10 | $8.10 | $6.22 | 0 |
| 2017-07-17 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-14 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-13 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-12 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-11 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-10 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-07 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-05 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-07-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-30 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-29 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-28 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-27 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-22 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-20 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-19 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-16 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-15 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-14 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-13 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-12 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-09 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-08 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-07 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-06 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-05 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-02 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-06-01 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-31 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-30 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-25 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-22 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-19 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-18 | $8.38 | $8.38 | $8.38 | $8.38 | $6.43 | 0 |
| 2017-05-17 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-16 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-15 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-12 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-11 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-10 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-09 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-08 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-05 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-04 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-02 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-05-01 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-28 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-27 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-25 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-20 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-19 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-18 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-17 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-13 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-12 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-11 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-10 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-07 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-06 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-05 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-04 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-04-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-31 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-30 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-29 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-28 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-27 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-22 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-20 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-17 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-16 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-15 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-14 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-13 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-10 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-09 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-08 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-07 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-06 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-02 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-03-01 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-28 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-27 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-22 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-17 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-16 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-15 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-14 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-13 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-10 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-09 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-08 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-07 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-06 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-02 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-02-01 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-31 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-30 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-27 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-25 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-20 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-19 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-18 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-17 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-13 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-12 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-11 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-10 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-09 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-06 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-05 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-04 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2017-01-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-30 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-29 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-28 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-27 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-22 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-20 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 0 |
| 2016-12-19 | $8.38 | $8.38 | $8.38 | $8.38 | $6.23 | 150 |
| 2016-12-16 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-15 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-14 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-13 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-12 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-09 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-07 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-06 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 0 |
| 2016-12-05 | $8.99 | $8.99 | $8.99 | $8.99 | $6.68 | 100 |
| 2016-12-02 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-12-01 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-30 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-29 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-28 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-25 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-23 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-22 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-21 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-18 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-17 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-16 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-15 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-14 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-11 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-10 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-09 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-08 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-07 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-04 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-03 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-11-01 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-31 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-28 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-27 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-26 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-25 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-24 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-21 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-20 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-19 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-18 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-17 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-14 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-13 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-12 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-11 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-10 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-07 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-06 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-05 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-04 | $9.24 | $9.24 | $9.24 | $9.24 | $6.87 | 0 |
| 2016-10-03 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-30 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-29 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-28 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-27 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-26 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-23 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-22 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-21 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-20 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-19 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-16 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-15 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-14 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-13 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-12 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-09 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-08 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-07 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-06 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-02 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-09-01 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-08-31 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-08-30 | $9.24 | $9.24 | $9.24 | $9.24 | $6.71 | 0 |
| 2016-08-29 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-26 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-25 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-24 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-23 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-22 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-19 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-18 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-17 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-16 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-15 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-12 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-11 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-10 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-09 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-08 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-05 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-04 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-03 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-02 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-08-01 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-29 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-28 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-27 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-26 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-25 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-21 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-20 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-19 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-18 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-15 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-14 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-13 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-12 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-11 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-08 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-07 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-06 | $9.24 | $9.24 | $9.24 | $9.24 | $6.57 | 0 |
| 2016-07-05 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-07-01 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-30 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-29 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-28 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-27 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-24 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-23 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-22 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-21 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-20 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-16 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-15 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-14 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-13 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-10 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-09 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-08 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-07 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-06 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-03 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-02 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-06-01 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-31 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-27 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-26 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-25 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-24 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-23 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-20 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-19 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-18 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-17 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-16 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-13 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-12 | $9.24 | $9.24 | $9.24 | $9.24 | $6.47 | 0 |
| 2016-05-11 | $9.24 | $9.24 | $9.24 | $9.24 | $6.38 | 0 |
| 2016-05-10 | $9.24 | $9.24 | $9.24 | $9.24 | $6.38 | 0 |
| 2016-05-09 | $9.24 | $9.24 | $9.24 | $9.24 | $6.38 | 0 |
| 2016-05-06 | $9.24 | $9.24 | $9.24 | $9.24 | $6.38 | 100 |
| 2016-05-05 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-05-04 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-05-03 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-05-02 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-29 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-28 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-27 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-26 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-25 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-22 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-21 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-20 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-19 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-18 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-15 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-14 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-13 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-12 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-11 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-08 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-07 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-06 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-05 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-04 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-04-01 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-03-31 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-03-30 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 0 |
| 2016-03-29 | $9.28 | $9.28 | $9.28 | $9.28 | $6.41 | 200 |
| 2016-03-28 | $11.18 | $11.18 | $11.18 | $11.18 | $7.73 | 0 |
| 2016-03-24 | $11.18 | $11.18 | $11.18 | $11.18 | $7.73 | 0 |
| 2016-03-23 | $11.18 | $11.18 | $11.18 | $11.18 | $7.73 | 0 |
| 2016-03-22 | $11.18 | $11.18 | $11.18 | $11.18 | $7.73 | 0 |
| 2016-03-21 | $11.18 | $11.18 | $11.18 | $11.18 | $7.73 | 110 |
| 2016-03-18 | $9.67 | $9.67 | $9.67 | $9.67 | $6.68 | 0 |
| 2016-03-17 | $9.67 | $9.67 | $9.67 | $9.67 | $6.68 | 0 |
| 2016-03-16 | $9.67 | $9.67 | $9.67 | $9.67 | $6.68 | 0 |
| 2016-03-15 | $9.67 | $9.67 | $9.67 | $9.67 | $6.68 | 0 |
| 2016-03-14 | $9.67 | $9.67 | $9.67 | $9.67 | $6.68 | 0 |
| 2016-03-11 | $9.67 | $9.67 | $9.67 | $9.67 | $6.68 | 0 |
| 2016-03-10 | $9.67 | $9.67 | $9.67 | $9.67 | $6.68 | 135 |
| 2016-03-09 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-03-08 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-03-07 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-03-04 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-03-03 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 50 |
| 2016-03-02 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-03-01 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-29 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-26 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-25 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-24 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-23 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-22 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-19 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-18 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-17 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-16 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-12 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-11 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-10 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-09 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-08 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-05 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-04 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-03 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-02 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-02-01 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-29 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-28 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-27 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-26 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-25 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-22 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-21 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-20 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-19 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-15 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-14 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-13 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-12 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 0 |
| 2016-01-11 | $10.63 | $10.63 | $10.63 | $10.63 | $7.35 | 100 |
| 2016-01-08 | $12.47 | $12.47 | $12.47 | $12.47 | $8.62 | 0 |
| 2016-01-07 | $12.47 | $12.47 | $12.47 | $12.47 | $8.62 | 0 |
| 2016-01-06 | $12.47 | $12.47 | $12.47 | $12.47 | $8.62 | 0 |
| 2016-01-05 | $12.47 | $12.47 | $12.47 | $12.47 | $8.62 | 100 |
| 2016-01-04 | $13.28 | $13.28 | $13.28 | $13.28 | $9.18 | 0 |
| 2015-12-31 | $13.28 | $13.28 | $13.28 | $13.28 | $9.18 | 0 |
| 2015-12-30 | $13.28 | $13.28 | $13.28 | $13.28 | $9.18 | 0 |
| 2015-12-29 | $13.28 | $13.28 | $13.28 | $13.28 | $9.18 | 0 |
| 2015-12-28 | $13.28 | $13.28 | $13.28 | $13.28 | $9.18 | 0 |
| 2015-12-24 | $13.28 | $13.28 | $13.28 | $13.28 | $9.18 | 100 |
| 2015-12-23 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-22 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-21 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-18 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-17 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-16 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-15 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-14 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-11 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-10 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-09 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-08 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-07 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-04 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-03 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 60 |
| 2015-12-02 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-12-01 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-11-30 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-11-27 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 0 |
| 2015-11-25 | $11.85 | $11.85 | $11.85 | $11.85 | $8.19 | 100 |
| 2015-11-24 | $10.94 | $10.94 | $10.94 | $10.94 | $7.56 | 0 |
| 2015-11-23 | $10.94 | $10.94 | $10.94 | $10.94 | $7.56 | 0 |
| 2015-11-20 | $10.94 | $10.94 | $10.94 | $10.94 | $7.56 | 0 |
| 2015-11-19 | $10.94 | $10.94 | $10.94 | $10.94 | $7.56 | 0 |
| 2015-11-18 | $10.94 | $10.94 | $10.94 | $10.94 | $7.56 | 0 |
| 2015-11-17 | $10.94 | $10.94 | $10.94 | $10.94 | $7.56 | 100 |
| 2015-11-16 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-13 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-12 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-11 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-10 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-09 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-06 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-05 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-04 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-03 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-11-02 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 0 |
| 2015-10-30 | $11.78 | $11.78 | $11.78 | $11.78 | $8.14 | 100 |
| 2015-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | $8.29 | 0 |
| 2015-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $8.29 | 0 |
| 2015-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $8.29 | 100 |
| 2015-10-26 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-23 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-22 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-21 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-20 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-19 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-16 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-15 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-14 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 0 |
| 2015-10-13 | $12.40 | $12.40 | $12.40 | $12.40 | $8.57 | 100 |
| 2015-10-12 | $12.26 | $12.26 | $12.26 | $12.26 | $8.47 | 0 |
| 2015-10-09 | $12.26 | $12.26 | $12.26 | $12.26 | $8.47 | 0 |
| 2015-10-08 | $12.26 | $12.26 | $12.26 | $12.26 | $8.47 | 0 |
| 2015-10-07 | $12.26 | $12.26 | $12.26 | $12.26 | $8.47 | 0 |
| 2015-10-06 | $12.26 | $12.26 | $12.26 | $12.26 | $8.47 | 0 |
| 2015-10-05 | $12.26 | $12.26 | $12.26 | $12.26 | $8.47 | 100 |
| 2015-10-02 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-10-01 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-30 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-29 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-28 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-25 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-24 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-23 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-22 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-21 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-18 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-17 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-16 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 0 |
| 2015-09-15 | $10.92 | $10.92 | $10.92 | $10.92 | $7.55 | 100 |
| 2015-09-14 | $10.55 | $10.55 | $10.55 | $10.55 | $7.29 | 0 |
| 2015-09-11 | $10.55 | $10.55 | $10.55 | $10.55 | $7.29 | 0 |
| 2015-09-10 | $10.55 | $10.55 | $10.55 | $10.55 | $7.29 | 0 |
| 2015-09-09 | $10.55 | $10.55 | $10.55 | $10.55 | $7.29 | 0 |
| 2015-09-08 | $10.55 | $10.55 | $10.55 | $10.55 | $7.29 | 100 |
| 2015-09-04 | $13.78 | $13.84 | $13.78 | $13.84 | $9.56 | 0 |
| 2015-09-03 | $13.78 | $13.84 | $13.78 | $13.84 | $9.56 | 0 |
| 2015-09-02 | $13.78 | $13.84 | $13.78 | $13.84 | $9.56 | 0 |
| 2015-09-01 | $13.78 | $13.84 | $13.78 | $13.84 | $9.56 | 0 |
| 2015-08-31 | $13.78 | $13.84 | $13.78 | $13.84 | $9.56 | 0 |
Sino-Ocean Group Holding Ltd (SIOLY) News Headlines
Recent Sino-Ocean Group Holding Ltd (SIOLY) News
Similar Companies to Sino-Ocean Group Holding Ltd (SIOLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |