Solar Integrated Roofing Corporation (SIRC) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Solar Integrated Roofing Corporation - Daily Information
Click for more stock information on Solar Integrated Roofing Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Solar Integrated Roofing Corporation (SIRC)
Solar Integrated
Invest in Solar Integrated Roofing Corporation (SIRC)
Historical Stock Data for Solar Integrated Roofing Corporation (SIRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,235,360 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,351,735 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,751,986 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,106,553 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,770,116 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,338,259 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,371,766 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,254,136 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,226,777 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,984,904 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,992,603 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,699,960 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,050,295 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,037,687 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,158,782 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,299,303 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,023,843 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,405,357 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,604,517 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,604,517 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,869,553 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,194,849 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,860,790 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,170,184 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,768,693 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,418,641 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,724,116 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,107,913 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,061,437 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,302,346 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,520,253 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,169,531 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,211,060 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,211,060 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,327,767 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,779,381 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,927,889 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,517,939 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,696,543 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,116,060 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,377,409 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,202,351 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,113,047 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,384,270 |
| 2024-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,391,842 |
| 2024-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,511,913 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,872,180 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155,433 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,913,301 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,186,355 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,122,015 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,140,029 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,470,379 |
| 2024-02-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,989,829 |
| 2024-02-08 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,553,253 |
| 2024-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 430,241 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,932 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 974,473 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,856 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,753 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473,332 |
| 2024-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 651,878 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 868,244 |
| 2024-01-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 960,524 |
| 2024-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 855,077 |
| 2024-01-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,452,515 |
| 2024-01-23 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 522,443 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,857,294 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 704,485 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 944,879 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 549,430 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 134,155 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000,053 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,937,901 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,911,708 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,165,579 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,801,067 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,524,034 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,130,326 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,506,342 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,646,755 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,696,687 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,979,494 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,150,528 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,665,632 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,739,212 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,026,830 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,153,855 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,900,147 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,567,752 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,932,869 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,150,841 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,998,811 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,269,391 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,991,756 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,019,169 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,092,692 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,985,664 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,383,049 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,310,028 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,590,681 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,849,209 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,451,942 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,966,916 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,617,120 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,494,416 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,728,571 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,450,861 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,311,553 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,706,224 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,611,646 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,686,316 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,035,519 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,245,235 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,266,791 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,887,697 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,692,648 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,057,820 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,053,492 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,319,744 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,171,311 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,807,633 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,566,887 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,178,992 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,580,982 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,988,937 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,840,216 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,547,586 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,340,574 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,175,181 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,014,478 |
| 2023-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,411,136 |
| 2023-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,463,851 |
| 2023-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,163,577 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,214,947 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,421,244 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,329,155 |
| 2023-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,948,369 |
| 2023-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,099,770 |
| 2023-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,654,890 |
| 2023-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,432,493 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,037,719 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,716,412 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,268,394 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,542,285 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,471,130 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668,283 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,351,689 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,266,495 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,639,016 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,599,666 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,228,492 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,883,336 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,046,562 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,775,615 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,765,216 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,873,175 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,145,031 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,910,432 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,506,831 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,143,549 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,401,697 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,609,978 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,733,266 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,955,008 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,524,542 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,748,957 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,619,465 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,106,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,122,799 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,034,976 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,902,961 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,911,666 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,971,557 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,457,286 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,922,916 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,706,844 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,013,337 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,619,719 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,248,863 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,248,383 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,627,102 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,457,584 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,312,867 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,036,361 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,532,326 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,636,136 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,054,787 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,134,086 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,094,525 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,879,287 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,342,212 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,561,677 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,765,347 |
| 2023-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,330,023 |
| 2023-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,203,322 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,545,701 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,053,251 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,834,459 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,559,416 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,692,950 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,004,864 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,103,196 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,966,964 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115,477 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,327,348 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,914,940 |
| 2023-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,884,246 |
| 2023-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,933,648 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,847,295 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,605,861 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,430,239 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,999,365 |
| 2023-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,294,766 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,456,236 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,714,420 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,702,062 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,480,628 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,046,652 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,259,195 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,130,651 |
| 2023-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,954,642 |
| 2023-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,796,264 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,966,612 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,847,487 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,648,042 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,184,902 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,645,250 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,645,250 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,396,932 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,777,097 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,941,448 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,828,458 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,226,352 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,570,306 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,157,411 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,653,289 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,521,761 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,637,701 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,515,844 |
| 2023-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,993,873 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,688,543 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,516,523 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,921,148 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,294,982 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,641,315 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,541,556 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,589,422 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,488,992 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,650,512 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,215,445 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,766,716 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,227,092 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,034,651 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,888,697 |
| 2023-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,617,955 |
| 2023-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,570,971 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,903,350 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,136,321 |
| 2023-04-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 31,359,251 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,720,019 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,694,266 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,034,447 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,726,111 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,473,873 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,202,118 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,518,731 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,467,896 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,493,100 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,265,510 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,586,854 |
| 2023-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,361,445 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,161,310 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,075,013 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,315,882 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,833,789 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,484,931 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,794,618 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,765,963 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,551,876 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,666,732 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,955,316 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,425,185 |
| 2023-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,254,064 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,656,920 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,042,049 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,744,637 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,581,345 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,829,304 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,625,597 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,103,874 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,060,889 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,938,833 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,880,500 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,585,830 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,550,454 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,075,994 |
| 2023-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,298,552 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,707,881 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,297,344 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,925,123 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,010,678 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,201,839 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,338,414 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,972,813 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,982,990 |
| 2023-02-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 47,058,134 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,019,271 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,591,387 |
| 2023-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,617,095 |
| 2023-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,345,627 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,342,196 |
| 2023-01-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 55,146,783 |
| 2023-01-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 10,190,609 |
| 2023-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,291,097 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,391,588 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,824,752 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,830,988 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,833,166 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,375,616 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,810,769 |
| 2023-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,015,495 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,016,434 |
| 2023-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,624,463 |
| 2023-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,980,991 |
| 2023-01-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,429,260 |
| 2023-01-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,713,517 |
| 2023-01-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 13,565,228 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,104,751 |
| 2023-01-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,817,421 |
| 2023-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,295,534 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,979,044 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,253,101 |
| 2022-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,120,734 |
| 2022-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,387,511 |
| 2022-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,103,260 |
| 2022-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,464,136 |
| 2022-12-21 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 3,637,712 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,929,885 |
| 2022-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,275,330 |
| 2022-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,621,762 |
| 2022-12-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,567,030 |
| 2022-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,728,255 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,530,783 |
| 2022-12-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,546,345 |
| 2022-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,915,466 |
| 2022-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,876,744 |
| 2022-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,298,036 |
| 2022-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,434,394 |
| 2022-12-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,385,105 |
| 2022-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,318,336 |
| 2022-12-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,284,265 |
| 2022-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,515,362 |
| 2022-11-29 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 5,010,666 |
| 2022-11-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,686,262 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 916,678 |
| 2022-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,071,212 |
| 2022-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,474,068 |
| 2022-11-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,811,016 |
| 2022-11-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,240,525 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,424,478 |
| 2022-11-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,183,241 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,444,676 |
| 2022-11-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,485,570 |
| 2022-11-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,085,171 |
| 2022-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,511,590 |
| 2022-11-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,430,517 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,329,532 |
| 2022-11-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 957,950 |
| 2022-11-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 967,003 |
| 2022-11-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,609,168 |
| 2022-11-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,687,727 |
| 2022-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 588,588 |
| 2022-10-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,562,122 |
| 2022-10-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 760,046 |
| 2022-10-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 624,526 |
| 2022-10-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 735,577 |
| 2022-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,002,595 |
| 2022-10-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 947,408 |
| 2022-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 651,215 |
| 2022-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 954,023 |
| 2022-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 984,644 |
| 2022-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 766,136 |
| 2022-10-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,413,265 |
| 2022-10-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,230,532 |
| 2022-10-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,268,784 |
| 2022-10-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 878,754 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 723,426 |
| 2022-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,612,601 |
| 2022-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,112,262 |
| 2022-10-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,651,778 |
| 2022-10-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,453,000 |
| 2022-10-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,469,407 |
| 2022-10-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,711,856 |
| 2022-09-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,165,579 |
| 2022-09-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,400,393 |
| 2022-09-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 800,804 |
| 2022-09-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,624,072 |
| 2022-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,858,367 |
| 2022-09-23 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 3,714,966 |
| 2022-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,561,626 |
| 2022-09-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,323,154 |
| 2022-09-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,042,305 |
| 2022-09-19 | $0.22 | $0.22 | $0.02 | $0.20 | $0.20 | 7,809,017 |
| 2022-09-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,124,998 |
| 2022-09-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,031,969 |
| 2022-09-14 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 2,545,474 |
| 2022-09-13 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 5,660,569 |
| 2022-09-12 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 2,904,894 |
| 2022-09-09 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 3,594,290 |
| 2022-09-08 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 1,724,574 |
| 2022-09-07 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 2,143,176 |
| 2022-09-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,556,380 |
| 2022-09-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,293,807 |
| 2022-09-01 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 1,359,383 |
| 2022-08-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,471,083 |
| 2022-08-30 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 2,867,754 |
| 2022-08-29 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 3,157,123 |
| 2022-08-26 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 3,273,426 |
| 2022-08-25 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 8,475,571 |
| 2022-08-24 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 3,922,301 |
| 2022-08-23 | $0.46 | $0.50 | $0.31 | $0.34 | $0.34 | 17,818,483 |
| 2022-08-22 | $0.43 | $0.46 | $0.39 | $0.41 | $0.41 | 5,990,814 |
| 2022-08-19 | $0.39 | $0.45 | $0.37 | $0.43 | $0.43 | 3,975,215 |
| 2022-08-18 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 4,838,337 |
| 2022-08-17 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 4,125,840 |
| 2022-08-16 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 4,668,701 |
| 2022-08-15 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 8,463,265 |
| 2022-08-12 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 4,500,865 |
| 2022-08-11 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 4,790,360 |
| 2022-08-10 | $0.50 | $0.52 | $0.39 | $0.41 | $0.41 | 14,071,955 |
| 2022-08-09 | $0.62 | $0.62 | $0.46 | $0.49 | $0.49 | 13,308,446 |
| 2022-08-08 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 13,786,139 |
| 2022-08-05 | $0.41 | $0.45 | $0.37 | $0.43 | $0.43 | 5,639,566 |
| 2022-08-04 | $0.36 | $0.45 | $0.36 | $0.41 | $0.41 | 11,491,292 |
| 2022-08-03 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 6,331,429 |
| 2022-08-02 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 6,489,575 |
| 2022-08-01 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 5,317,426 |
| 2022-07-29 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 3,482,883 |
| 2022-07-28 | $0.19 | $0.26 | $0.18 | $0.24 | $0.24 | 4,974,878 |
| 2022-07-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 218,170 |
| 2022-07-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,010,722 |
| 2022-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 364,841 |
| 2022-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 554,073 |
| 2022-07-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 546,698 |
| 2022-07-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,578,220 |
| 2022-07-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,732,650 |
| 2022-07-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,371,261 |
| 2022-07-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,697,507 |
| 2022-07-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,780,073 |
| 2022-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,678,780 |
| 2022-07-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,972,941 |
| 2022-07-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 3,637,096 |
| 2022-07-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,421,517 |
| 2022-07-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,810,738 |
| 2022-07-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,299,705 |
| 2022-07-05 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 3,228,040 |
| 2022-07-01 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 1,567,691 |
| 2022-06-30 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 2,820,246 |
| 2022-06-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,279,938 |
| 2022-06-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 629,544 |
| 2022-06-27 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 546,760 |
| 2022-06-24 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 1,637,857 |
| 2022-06-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,480,243 |
| 2022-06-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,494,066 |
| 2022-06-21 | $0.20 | $0.26 | $0.18 | $0.25 | $0.25 | 3,273,996 |
| 2022-06-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,579,467 |
| 2022-06-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,196,632 |
| 2022-06-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,443,893 |
| 2022-06-14 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 4,078,987 |
| 2022-06-13 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 8,100,018 |
| 2022-06-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,636,416 |
| 2022-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,535,927 |
| 2022-06-08 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 4,606,646 |
| 2022-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 646,299 |
| 2022-06-06 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 2,169,830 |
| 2022-06-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,055,405 |
| 2022-06-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,006,700 |
| 2022-06-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 749,796 |
| 2022-05-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 755,145 |
| 2022-05-27 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,572,474 |
| 2022-05-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,375,173 |
| 2022-05-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,943,546 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,413,238 |
| 2022-05-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,100,333 |
| 2022-05-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,561,867 |
| 2022-05-19 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 2,716,612 |
| 2022-05-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,881,186 |
| 2022-05-17 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 4,575,346 |
| 2022-05-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 2,767,496 |
| 2022-05-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,934,513 |
| 2022-05-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,085,607 |
| 2022-05-11 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 2,300,686 |
| 2022-05-10 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 1,979,499 |
| 2022-05-09 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,672,438 |
| 2022-05-06 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 1,041,989 |
| 2022-05-05 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 4,640,164 |
| 2022-05-04 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 2,014,548 |
| 2022-05-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 850,583 |
| 2022-05-02 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 1,620,816 |
| 2022-04-29 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 865,834 |
| 2022-04-28 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 1,073,456 |
| 2022-04-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 1,251,033 |
| 2022-04-26 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 2,435,534 |
| 2022-04-25 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 2,435,534 |
| 2022-04-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,990,613 |
| 2022-04-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 875,373 |
| 2022-04-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,654,449 |
| 2022-04-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,466,426 |
| 2022-04-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 904,800 |
| 2022-04-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,377,813 |
| 2022-04-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,661,595 |
| 2022-04-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,261,440 |
| 2022-04-11 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 2,126,582 |
| 2022-04-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 580,884 |
| 2022-04-07 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 1,344,778 |
| 2022-04-06 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 2,322,405 |
| 2022-04-05 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 2,681,448 |
| 2022-04-04 | $0.39 | $0.41 | $0.34 | $0.35 | $0.35 | 4,258,437 |
| 2022-04-01 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 2,135,857 |
| 2022-03-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,376,418 |
| 2022-03-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,415,200 |
| 2022-03-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,849,996 |
| 2022-03-28 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 1,288,585 |
| 2022-03-25 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 989,526 |
| 2022-03-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 989,526 |
| 2022-03-23 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 1,468,439 |
| 2022-03-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 966,349 |
| 2022-03-21 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 801,629 |
| 2022-03-18 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 801,629 |
| 2022-03-17 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 999,516 |
| 2022-03-16 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 908,985 |
| 2022-03-15 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 1,830,922 |
| 2022-03-14 | $0.36 | $0.38 | $0.29 | $0.32 | $0.32 | 7,512,324 |
| 2022-03-11 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 745,912 |
| 2022-03-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 759,351 |
| 2022-03-09 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 935,233 |
| 2022-03-08 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 1,924,930 |
| 2022-03-07 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 1,722,287 |
| 2022-03-04 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 1,185,197 |
| 2022-03-03 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 1,180,174 |
| 2022-03-02 | $0.36 | $0.47 | $0.35 | $0.41 | $0.41 | 5,370,070 |
| 2022-03-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,277,208 |
| 2022-02-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,647,770 |
| 2022-02-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 748,640 |
| 2022-02-24 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 1,987,604 |
| 2022-02-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,992,807 |
| 2022-02-22 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 1,495,073 |
| 2022-02-18 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 597,497 |
| 2022-02-17 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 1,107,421 |
| 2022-02-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,307,165 |
| 2022-02-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 961,342 |
| 2022-02-14 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 894,875 |
| 2022-02-11 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 729,769 |
| 2022-02-10 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 961,794 |
| 2022-02-09 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 1,491,925 |
| 2022-02-08 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 927,684 |
| 2022-02-07 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 966,874 |
| 2022-02-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 733,622 |
| 2022-02-03 | $0.36 | $0.43 | $0.35 | $0.39 | $0.39 | 3,394,478 |
| 2022-02-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,935,671 |
| 2022-02-01 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 3,104,823 |
| 2022-01-31 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 2,553,278 |
| 2022-01-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,349,744 |
| 2022-01-27 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 1,328,222 |
| 2022-01-26 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 908,674 |
| 2022-01-25 | $0.47 | $0.50 | $0.41 | $0.47 | $0.47 | 2,186,642 |
| 2022-01-24 | $0.42 | $0.48 | $0.37 | $0.47 | $0.47 | 2,928,456 |
| 2022-01-21 | $0.45 | $0.46 | $0.39 | $0.42 | $0.42 | 2,407,107 |
| 2022-01-20 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,824,820 |
| 2022-01-19 | $0.61 | $0.62 | $0.48 | $0.59 | $0.59 | 14,943,220 |
| 2022-01-18 | $0.48 | $0.61 | $0.45 | $0.59 | $0.59 | 14,943,220 |
| 2022-01-14 | $0.46 | $0.55 | $0.42 | $0.43 | $0.43 | 15,453,477 |
| 2022-01-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,269,454 |
| 2022-01-12 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 1,095,273 |
| 2022-01-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 832,027 |
| 2022-01-10 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1,811,099 |
| 2022-01-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 574,920 |
| 2022-01-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 737,994 |
| 2022-01-05 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 1,665,077 |
| 2022-01-04 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,304,455 |
| 2022-01-03 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 1,448,534 |
| 2021-12-31 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 3,123,933 |
| 2021-12-30 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 2,762,787 |
| 2021-12-29 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 3,267,072 |
| 2021-12-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,395,083 |
| 2021-12-27 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 1,473,945 |
| 2021-12-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,860,867 |
| 2021-12-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,073,291 |
| 2021-12-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,336,682 |
| 2021-12-20 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 749,561 |
| 2021-12-17 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 1,203,509 |
| 2021-12-16 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 1,983,264 |
| 2021-12-15 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 1,787,342 |
| 2021-12-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,654,138 |
| 2021-12-13 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 1,450,002 |
| 2021-12-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,053,210 |
| 2021-12-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,121,539 |
| 2021-12-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 1,384,200 |
| 2021-12-07 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,485,137 |
| 2021-12-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,231,925 |
| 2021-12-03 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,851,478 |
| 2021-12-02 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 2,628,221 |
| 2021-12-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,147,489 |
| 2021-11-30 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 1,520,489 |
| 2021-11-29 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 1,488,380 |
| 2021-11-26 | $0.43 | $0.47 | $0.41 | $0.44 | $0.44 | 2,355,678 |
| 2021-11-24 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 1,616,533 |
| 2021-11-23 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 2,427,258 |
| 2021-11-22 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 2,036,504 |
| 2021-11-19 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 938,587 |
| 2021-11-18 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 2,997,274 |
| 2021-11-17 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 1,892,870 |
| 2021-11-16 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 1,189,090 |
| 2021-11-15 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 2,709,604 |
| 2021-11-12 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 1,373,774 |
| 2021-11-11 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 1,839,960 |
| 2021-11-10 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 3,797,064 |
| 2021-11-09 | $0.54 | $0.56 | $0.49 | $0.49 | $0.49 | 2,947,840 |
| 2021-11-08 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,889,104 |
| 2021-11-05 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,607,947 |
| 2021-11-04 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 2,123,987 |
| 2021-11-03 | $0.52 | $0.56 | $0.48 | $0.48 | $0.48 | 3,786,682 |
| 2021-11-02 | $0.49 | $0.53 | $0.46 | $0.47 | $0.47 | 2,518,542 |
| 2021-11-01 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 1,522,894 |
| 2021-10-29 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 1,271,713 |
| 2021-10-28 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,675,758 |
| 2021-10-27 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 1,966,824 |
| 2021-10-26 | $0.57 | $0.57 | $0.43 | $0.46 | $0.46 | 3,807,059 |
| 2021-10-25 | $0.43 | $0.55 | $0.42 | $0.53 | $0.53 | 2,347,709 |
| 2021-10-22 | $0.46 | $0.47 | $0.41 | $0.43 | $0.43 | 3,294,882 |
| 2021-10-21 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 1,968,029 |
| 2021-10-20 | $0.50 | $0.54 | $0.46 | $0.47 | $0.47 | 2,827,251 |
| 2021-10-19 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 4,055,674 |
| 2021-10-18 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 2,636,196 |
| 2021-10-15 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 2,221,226 |
| 2021-10-14 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 2,588,415 |
| 2021-10-13 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 2,047,869 |
| 2021-10-12 | $0.53 | $0.63 | $0.51 | $0.61 | $0.61 | 3,819,302 |
| 2021-10-11 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 1,433,077 |
| 2021-10-08 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 1,675,995 |
| 2021-10-07 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 1,351,846 |
| 2021-10-06 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 793,300 |
| 2021-10-05 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 1,053,684 |
| 2021-10-04 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 681,833 |
| 2021-10-01 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 805,859 |
| 2021-09-30 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 820,160 |
| 2021-09-29 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 1,492,464 |
| 2021-09-28 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 1,195,482 |
| 2021-09-27 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 1,002,430 |
| 2021-09-24 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 2,086,127 |
| 2021-09-23 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 3,424,567 |
| 2021-09-22 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 2,213,177 |
| 2021-09-21 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 1,460,995 |
| 2021-09-20 | $0.56 | $0.58 | $0.48 | $0.50 | $0.50 | 2,802,207 |
| 2021-09-17 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 1,247,091 |
| 2021-09-16 | $0.58 | $0.61 | $0.54 | $0.60 | $0.60 | 1,979,352 |
| 2021-09-15 | $0.64 | $0.65 | $0.57 | $0.59 | $0.59 | 2,908,208 |
| 2021-09-14 | $0.54 | $0.63 | $0.54 | $0.61 | $0.61 | 4,731,274 |
| 2021-09-13 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 2,165,810 |
| 2021-09-10 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 3,710,720 |
| 2021-09-09 | $0.44 | $0.54 | $0.44 | $0.52 | $0.52 | 8,644,465 |
| 2021-09-08 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 2,686,475 |
| 2021-09-07 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,774,103 |
| 2021-09-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,261,895 |
| 2021-09-02 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 1,856,914 |
| 2021-09-01 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 1,860,872 |
| 2021-08-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,118,116 |
| 2021-08-30 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 2,835,305 |
| 2021-08-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,346,012 |
| 2021-08-26 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,586,820 |
| 2021-08-25 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 1,513,940 |
| 2021-08-24 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 2,262,061 |
| 2021-08-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,578,607 |
| 2021-08-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,396,880 |
| 2021-08-19 | $0.40 | $0.44 | $0.36 | $0.37 | $0.37 | 2,725,014 |
| 2021-08-18 | $0.34 | $0.43 | $0.34 | $0.41 | $0.41 | 2,347,187 |
| 2021-08-17 | $0.38 | $0.39 | $0.27 | $0.36 | $0.36 | 8,970,320 |
| 2021-08-16 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 2,334,669 |
| 2021-08-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,611,174 |
| 2021-08-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,248,185 |
| 2021-08-11 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 1,473,238 |
| 2021-08-10 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 1,264,032 |
| 2021-08-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 1,502,303 |
| 2021-08-06 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 1,579,848 |
| 2021-08-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 926,938 |
| 2021-08-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,519,381 |
| 2021-08-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,958,865 |
| 2021-08-02 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,044,661 |
| 2021-07-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 899,238 |
| 2021-07-29 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 760,738 |
| 2021-07-28 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 1,574,255 |
| 2021-07-27 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 2,691,128 |
| 2021-07-26 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,838,687 |
| 2021-07-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,958,345 |
| 2021-07-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,027,422 |
| 2021-07-21 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 2,365,823 |
| 2021-07-20 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 1,697,671 |
| 2021-07-19 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 3,591,970 |
| 2021-07-16 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 2,844,817 |
| 2021-07-15 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,365,622 |
| 2021-07-14 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 2,190,163 |
| 2021-07-13 | $0.50 | $0.57 | $0.48 | $0.48 | $0.48 | 2,695,440 |
| 2021-07-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,397,222 |
| 2021-07-09 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 2,406,739 |
| 2021-07-08 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 4,530,991 |
| 2021-07-07 | $0.56 | $0.58 | $0.50 | $0.51 | $0.51 | 3,734,500 |
| 2021-07-06 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 1,674,190 |
| 2021-07-02 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 777,608 |
| 2021-07-01 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 1,132,539 |
| 2021-06-30 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 1,698,220 |
| 2021-06-29 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 2,032,695 |
| 2021-06-28 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 1,050,528 |
| 2021-06-25 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 1,252,552 |
| 2021-06-24 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 1,850,806 |
| 2021-06-23 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 1,819,355 |
| 2021-06-22 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 912,636 |
| 2021-06-21 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 1,473,635 |
| 2021-06-18 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 1,072,405 |
| 2021-06-17 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 2,925,738 |
| 2021-06-16 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 4,381,307 |
| 2021-06-15 | $0.72 | $0.76 | $0.69 | $0.69 | $0.69 | 1,959,516 |
| 2021-06-14 | $0.69 | $0.73 | $0.67 | $0.72 | $0.72 | 2,031,565 |
| 2021-06-11 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 1,719,966 |
| 2021-06-10 | $0.78 | $0.79 | $0.65 | $0.68 | $0.68 | 3,238,825 |
| 2021-06-09 | $0.74 | $0.87 | $0.73 | $0.74 | $0.74 | 6,780,815 |
| 2021-06-08 | $0.65 | $0.73 | $0.62 | $0.72 | $0.72 | 4,316,212 |
| 2021-06-07 | $0.52 | $0.66 | $0.51 | $0.64 | $0.64 | 3,839,818 |
| 2021-06-04 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 1,382,671 |
| 2021-06-03 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 1,994,463 |
| 2021-06-02 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 1,970,490 |
| 2021-06-01 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 1,374,257 |
| 2021-05-28 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 1,543,998 |
| 2021-05-27 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 1,258,802 |
| 2021-05-26 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 2,591,406 |
| 2021-05-25 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 1,594,925 |
| 2021-05-24 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 1,581,652 |
| 2021-05-21 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 998,437 |
| 2021-05-20 | $0.53 | $0.59 | $0.51 | $0.53 | $0.53 | 2,354,516 |
| 2021-05-19 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 1,180,777 |
| 2021-05-18 | $0.46 | $0.57 | $0.45 | $0.52 | $0.52 | 4,506,037 |
| 2021-05-17 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 1,742,181 |
| 2021-05-14 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 1,210,987 |
| 2021-05-13 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 1,760,684 |
| 2021-05-12 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 1,313,731 |
| 2021-05-11 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 2,053,364 |
| 2021-05-10 | $0.55 | $0.58 | $0.50 | $0.53 | $0.53 | 1,874,428 |
| 2021-05-07 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 2,023,502 |
| 2021-05-06 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 1,197,719 |
| 2021-05-05 | $0.53 | $0.60 | $0.51 | $0.51 | $0.51 | 1,629,436 |
| 2021-05-04 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 1,901,675 |
| 2021-05-03 | $0.63 | $0.65 | $0.55 | $0.57 | $0.57 | 2,550,006 |
| 2021-04-30 | $0.65 | $0.70 | $0.61 | $0.63 | $0.63 | 1,326,271 |
| 2021-04-29 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 1,063,606 |
| 2021-04-28 | $0.66 | $0.71 | $0.60 | $0.70 | $0.70 | 1,320,898 |
| 2021-04-27 | $0.65 | $0.71 | $0.63 | $0.66 | $0.66 | 1,764,710 |
| 2021-04-26 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 1,939,367 |
| 2021-04-23 | $0.74 | $0.78 | $0.66 | $0.73 | $0.73 | 2,214,152 |
| 2021-04-22 | $0.62 | $0.80 | $0.60 | $0.71 | $0.71 | 5,322,229 |
| 2021-04-21 | $0.56 | $0.66 | $0.54 | $0.61 | $0.61 | 2,917,379 |
| 2021-04-20 | $0.46 | $0.65 | $0.43 | $0.62 | $0.62 | 7,337,557 |
| 2021-04-19 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 3,046,683 |
| 2021-04-16 | $0.55 | $0.56 | $0.46 | $0.50 | $0.50 | 4,908,470 |
| 2021-04-15 | $0.63 | $0.64 | $0.50 | $0.55 | $0.55 | 3,312,617 |
| 2021-04-14 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 2,096,943 |
| 2021-04-13 | $0.67 | $0.69 | $0.61 | $0.62 | $0.62 | 3,274,133 |
| 2021-04-12 | $0.72 | $0.75 | $0.67 | $0.68 | $0.68 | 1,649,453 |
| 2021-04-09 | $0.74 | $0.78 | $0.70 | $0.74 | $0.74 | 1,360,754 |
| 2021-04-08 | $0.75 | $0.76 | $0.69 | $0.74 | $0.74 | 2,709,767 |
| 2021-04-07 | $0.81 | $0.81 | $0.72 | $0.75 | $0.75 | 2,247,611 |
| 2021-04-06 | $0.86 | $0.86 | $0.77 | $0.79 | $0.79 | 2,584,956 |
| 2021-04-05 | $0.86 | $0.92 | $0.85 | $0.85 | $0.85 | 1,598,121 |
| 2021-04-01 | $0.94 | $1.03 | $0.85 | $0.86 | $0.86 | 3,610,039 |
| 2021-03-31 | $0.85 | $0.96 | $0.80 | $0.93 | $0.93 | 4,128,064 |
| 2021-03-30 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 1,443,956 |
| 2021-03-29 | $0.83 | $0.86 | $0.72 | $0.76 | $0.76 | 1,443,796 |
| 2021-03-26 | $0.83 | $0.88 | $0.80 | $0.84 | $0.84 | 1,005,283 |
| 2021-03-25 | $0.74 | $0.88 | $0.67 | $0.83 | $0.83 | 3,205,288 |
| 2021-03-24 | $0.83 | $0.85 | $0.75 | $0.75 | $0.75 | 2,684,654 |
| 2021-03-23 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 2,962,634 |
| 2021-03-22 | $0.93 | $0.97 | $0.87 | $0.90 | $0.90 | 2,495,195 |
| 2021-03-19 | $0.92 | $0.97 | $0.90 | $0.93 | $0.93 | 2,014,658 |
| 2021-03-18 | $1.14 | $1.15 | $0.81 | $0.92 | $0.92 | 8,327,590 |
| 2021-03-17 | $0.95 | $1.10 | $0.82 | $1.09 | $1.09 | 3,337,182 |
| 2021-03-16 | $1.15 | $1.17 | $0.96 | $1.04 | $1.04 | 3,561,527 |
| 2021-03-15 | $1.18 | $1.20 | $1.10 | $1.15 | $1.15 | 2,204,287 |
| 2021-03-12 | $1.20 | $1.25 | $1.10 | $1.14 | $1.14 | 2,755,710 |
| 2021-03-11 | $1.24 | $1.28 | $1.12 | $1.19 | $1.19 | 2,810,574 |
| 2021-03-10 | $1.15 | $1.35 | $1.13 | $1.23 | $1.23 | 4,304,638 |
| 2021-03-09 | $0.98 | $1.13 | $0.94 | $1.12 | $1.12 | 4,796,585 |
| 2021-03-08 | $0.83 | $1.01 | $0.82 | $0.93 | $0.93 | 4,651,752 |
| 2021-03-05 | $0.80 | $0.84 | $0.60 | $0.81 | $0.81 | 8,265,054 |
| 2021-03-04 | $1.01 | $1.02 | $0.75 | $0.80 | $0.80 | 9,917,286 |
| 2021-03-03 | $1.25 | $1.33 | $1.03 | $1.07 | $1.07 | 4,757,735 |
| 2021-03-02 | $1.33 | $1.43 | $1.21 | $1.26 | $1.26 | 3,319,123 |
| 2021-03-01 | $1.12 | $1.24 | $1.11 | $1.21 | $1.21 | 3,348,981 |
| 2021-02-26 | $1.31 | $1.38 | $1.04 | $1.27 | $1.27 | 3,104,160 |
| 2021-02-25 | $1.47 | $1.48 | $1.24 | $1.34 | $1.34 | 3,588,435 |
| 2021-02-24 | $1.47 | $1.50 | $1.30 | $1.34 | $1.34 | 3,588,435 |
| 2021-02-23 | $1.60 | $1.62 | $1.16 | $1.38 | $1.38 | 5,692,602 |
| 2021-02-22 | $1.51 | $1.70 | $1.50 | $1.61 | $1.61 | 4,601,984 |
| 2021-02-19 | $1.70 | $1.85 | $1.40 | $1.48 | $1.48 | 7,013,483 |
| 2021-02-18 | $1.32 | $1.71 | $1.32 | $1.32 | $1.32 | 8,485,430 |
| 2021-02-17 | $1.61 | $1.62 | $1.30 | $1.32 | $1.32 | 8,485,430 |
| 2021-02-16 | $1.84 | $1.98 | $1.51 | $1.65 | $1.65 | 7,367,132 |
| 2021-02-12 | $1.90 | $2.02 | $1.75 | $1.83 | $1.83 | 3,719,851 |
| 2021-02-11 | $2.05 | $2.25 | $1.88 | $1.90 | $1.90 | 6,514,860 |
| 2021-02-10 | $2.00 | $2.03 | $1.62 | $1.90 | $1.90 | 17,991,529 |
| 2021-02-09 | $2.40 | $2.45 | $2.02 | $2.04 | $2.04 | 11,401,911 |
| 2021-02-08 | $2.80 | $2.90 | $2.02 | $2.37 | $2.37 | 23,101,428 |
| 2021-02-05 | $2.61 | $3.00 | $2.45 | $2.76 | $2.76 | 16,301,603 |
| 2021-02-04 | $1.65 | $2.48 | $1.60 | $2.34 | $2.34 | 38,354,566 |
| 2021-02-03 | $0.86 | $1.73 | $0.85 | $1.50 | $1.50 | 29,821,928 |
| 2021-02-02 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 6,603,160 |
| 2021-02-01 | $0.64 | $0.71 | $0.60 | $0.66 | $0.66 | 5,883,398 |
| 2021-01-29 | $0.51 | $0.61 | $0.48 | $0.56 | $0.56 | 4,630,159 |
| 2021-01-28 | $0.52 | $0.53 | $0.39 | $0.47 | $0.47 | 7,012,119 |
| 2021-01-27 | $0.63 | $0.63 | $0.45 | $0.54 | $0.54 | 9,592,552 |
| 2021-01-26 | $0.70 | $0.72 | $0.61 | $0.62 | $0.62 | 7,200,625 |
| 2021-01-25 | $0.70 | $0.74 | $0.63 | $0.68 | $0.68 | 10,643,745 |
| 2021-01-22 | $0.49 | $0.75 | $0.49 | $0.60 | $0.60 | 19,262,070 |
| 2021-01-21 | $0.33 | $0.49 | $0.32 | $0.49 | $0.49 | 12,222,442 |
| 2021-01-20 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 7,564,264 |
| 2021-01-19 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 4,472,342 |
| 2021-01-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,875,675 |
| 2021-01-14 | $0.28 | $0.29 | $0.15 | $0.22 | $0.22 | 19,031,530 |
| 2021-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,198,295 |
| 2021-01-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,932,484 |
| 2021-01-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 3,259,879 |
| 2021-01-08 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 3,733,133 |
| 2021-01-07 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 3,297,675 |
| 2021-01-06 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 4,709,088 |
| 2021-01-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 3,341,818 |
| 2021-01-04 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 3,140,276 |
| 2020-12-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,628,095 |
| 2020-12-30 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 3,148,443 |
| 2020-12-29 | $0.31 | $0.33 | $0.25 | $0.30 | $0.30 | 7,691,712 |
| 2020-12-28 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 11,339,481 |
| 2020-12-24 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 4,394,320 |
| 2020-12-23 | $0.19 | $0.27 | $0.18 | $0.22 | $0.22 | 18,753,631 |
| 2020-12-22 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 11,292,046 |
| 2020-12-21 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 4,727,100 |
| 2020-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,558,082 |
| 2020-12-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,821,962 |
| 2020-12-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,745,421 |
| 2020-12-15 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 8,472,269 |
| 2020-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,016,841 |
| 2020-12-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,883,189 |
| 2020-12-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,954,257 |
| 2020-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,692,523 |
| 2020-12-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,443,148 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,754,281 |
| 2020-12-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,818,424 |
| 2020-12-03 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 10,657,372 |
| 2020-12-02 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 21,593,608 |
| 2020-12-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,302,560 |
| 2020-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,390,545 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,068,495 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,287,376 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,585,440 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,567,612 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,102,201 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 631,268 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,013,293 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,787,498 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,473,649 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,879,911 |
| 2020-11-12 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 12,587,253 |
| 2020-11-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,918,962 |
| 2020-11-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,563,465 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 973,520 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667,345 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 668,668 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 357,616 |
| 2020-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,571,140 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 963,759 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 624,381 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,202,459 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,434,569 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,553,263 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 346,403 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 402,100 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,205 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 793,055 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,588 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770,526 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 728,252 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 492,185 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,087,532 |
| 2020-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,098,470 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,862,059 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,630,783 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,021,131 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,336,348 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,755,657 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 754,149 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 562,467 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 970,077 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,609,117 |
| 2020-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 783,993 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 811,817 |
| 2020-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,220,120 |
| 2020-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,167,456 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 677,557 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 610,091 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,450,663 |
| 2020-09-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,885,422 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,221,051 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501,235 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,522,630 |
| 2020-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 593,768 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590,945 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 433,386 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500,269 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 352,447 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 627,173 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 465,003 |
| 2020-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 902,670 |
| 2020-09-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,194,084 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 558,778 |
| 2020-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,893,084 |
| 2020-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 670,133 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501,230 |
| 2020-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 450,687 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,595,572 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,471 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,489 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,472 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 759,979 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790,500 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 691,000 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,617,679 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,156,380 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,446,866 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,929,149 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,097,795 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,338,221 |
| 2020-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,965,464 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,527,011 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 825,308 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 896,803 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,832,089 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,623,571 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,701,583 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 702,484 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 640,793 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,469 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,112 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 410,358 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,675 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 330,700 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,100 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,300 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,700 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 321,400 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,400 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309,400 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 429,200 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200,700 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,800 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 341,000 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,905 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,200 |
| 2020-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 220,087 |
| 2020-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,904 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,351 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,504 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,938 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 375,231 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,459 |
| 2020-06-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 101,220 |
| 2020-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 336,811 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 172,894 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 274,371 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,250 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 929,251 |
| 2020-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 352,880 |
| 2020-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 433,649 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384,723 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,584 |
| 2020-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 262,954 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 653,721 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,136 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,984 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 506,971 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 288,800 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,101 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,517 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 706,618 |
| 2020-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 533,057 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,752 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 534,152 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,868 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 251,369 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 198,092 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,678 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,846 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,111 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,398 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,307 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,648 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,901 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 326,900 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 203,572 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 162,922 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,210 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,855 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,958 |
| 2020-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,667 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 212,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,894 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,910 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,101 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,442 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,783 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,813 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,836 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,318 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,968 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,027 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,550 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,457 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,511 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,940 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,200 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,054 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,749 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,359 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,255 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,425 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,815 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 324,567 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 451,368 |
| 2020-03-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 895,200 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 619,740 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,927 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 170,413 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 428,916 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,342 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 549,081 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,966 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,701 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 156,276 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 342,341 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 538,124 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 842,254 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 334,931 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,361 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 297,813 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 375,286 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 290,680 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,020 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,001 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 953,691 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,941 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 472,543 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,726 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,487 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,454 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,500 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,565 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,117,502 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 971,513 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,141 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,800 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 819,869 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 986,927 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,543 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,839 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 887,701 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,735,368 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,349,549 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,165,355 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,144,917 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680,950 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,218,586 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 849,439 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,478,908 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 794,407 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 858,392 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,925,595 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,775,884 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,024,648 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,397 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 961,661 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,322,137 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,106,522 |
| 2019-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,385,571 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,435,577 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,771,243 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,887,193 |
| 2019-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,325,401 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,270,358 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,286,432 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,186,802 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,232,385 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,942,616 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001,569 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,387,043 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,318,287 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,133,873 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,758,391 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,921,128 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,393,512 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,082 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598,639 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400,570 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,063,330 |
| 2019-11-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 908,063 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 412,400 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 858,690 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 593,913 |
| 2019-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 820,631 |
| 2019-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,312,980 |
| 2019-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,739,678 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,489,827 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260,671 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,314 |
| 2019-11-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 888,699 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,808,411 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 443,049 |
| 2019-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 794,298 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 470,896 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 546,080 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025,681 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,222 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,142 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 479,419 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 401,568 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,694 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,942 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447,332 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,780 |
| 2019-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 313,081 |
| 2019-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 493,948 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,515 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 653,379 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407,881 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 418,345 |
| 2019-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 685,622 |
| 2019-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 555,996 |
| 2019-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 721,069 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,429,765 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 520,754 |
| 2019-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,427,681 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,728,876 |
| 2019-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 837,766 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,995 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 292,830 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621,930 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,518,987 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 945,784 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,141,005 |
| 2019-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 560,615 |
| 2019-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 678,041 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 756,017 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,562,119 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,708,419 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,573,924 |
| 2019-09-12 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 3,347,445 |
| 2019-09-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 543,027 |
| 2019-09-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,642,395 |
| 2019-09-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 746,008 |
| 2019-09-06 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,858,011 |
| 2019-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,074,736 |
| 2019-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 533,359 |
| 2019-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 271,153 |
| 2019-08-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 852,969 |
| 2019-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 509,443 |
| 2019-08-28 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 429,973 |
| 2019-08-27 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 1,218,716 |
| 2019-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 243,686 |
| 2019-08-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 589,566 |
| 2019-08-22 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 679,445 |
| 2019-08-21 | $0.12 | $0.17 | $0.11 | $0.12 | $0.12 | 2,143,624 |
| 2019-08-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 248,409 |
| 2019-08-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 1,003,943 |
| 2019-08-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 396,864 |
| 2019-08-15 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 823,845 |
| 2019-08-14 | $0.12 | $0.17 | $0.10 | $0.12 | $0.12 | 2,078,687 |
| 2019-08-13 | $0.08 | $0.22 | $0.07 | $0.13 | $0.13 | 4,097,706 |
| 2019-08-12 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 603,394 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,897 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,996 |
| 2019-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,962 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,433 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377,409 |
| 2019-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,794 |
| 2019-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 163,750 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,716 |
| 2019-07-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 485,658 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,110 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,475 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,260 |
| 2019-07-24 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 504,321 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 546,453 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 597,605 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,062 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,203 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 232,448 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,918 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,145 |
| 2019-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 446,041 |
| 2019-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 207,861 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,642 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,545 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,598 |
| 2019-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 587,988 |
| 2019-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 298,900 |
| 2019-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,834 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,130 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,828 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,130 |
| 2019-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,030 |
| 2019-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 190,742 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,888 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,031 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,850 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,861 |
| 2019-06-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,560 |
| 2019-06-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 48,730 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,291 |
| 2019-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,594 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,316 |
| 2019-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,591 |
| 2019-06-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 51,438 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,467 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,335 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,552 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,081 |
| 2019-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 246,587 |
| 2019-05-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 652,442 |
| 2019-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,469 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,979 |
| 2019-05-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 76,923 |
| 2019-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,258 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,925 |
| 2019-05-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 42,850 |
| 2019-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,615 |
| 2019-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,303 |
| 2019-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,047 |
| 2019-05-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 168,049 |
| 2019-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,777 |
| 2019-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,044 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,411 |
| 2019-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,648 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,168 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,450 |
| 2019-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,222 |
| 2019-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,376 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,100 |
| 2019-05-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 50,590 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,571 |
| 2019-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,023 |
| 2019-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,632 |
| 2019-04-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 64,922 |
| 2019-04-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 330,224 |
| 2019-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,845 |
| 2019-04-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 64,950 |
| 2019-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,526 |
| 2019-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,020 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 41,571 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,285 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 38,169 |
| 2019-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,350 |
| 2019-04-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 30,150 |
| 2019-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,472 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,921 |
| 2019-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,147 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 172,946 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,703 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,355 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,617 |
| 2019-03-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 194,300 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,625 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,598 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,968 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,465 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,715 |
| 2019-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,494 |
| 2019-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,957 |
| 2019-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,693 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,701 |
| 2019-03-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 81,751 |
| 2019-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,550 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,800 |
| 2019-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,830 |
| 2019-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,649 |
| 2019-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 194,702 |
| 2019-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,298 |
| 2019-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,343 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,870 |
| 2019-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 404,383 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,755 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,214 |
| 2019-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,629 |
| 2019-02-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 149,936 |
| 2019-02-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 54,166 |
| 2019-02-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 60,469 |
| 2019-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,208 |
| 2019-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,187 |
| 2019-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,465 |
| 2019-02-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 117,900 |
| 2019-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,929 |
| 2019-02-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 268,532 |
| 2019-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,321 |
| 2019-02-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 111,565 |
| 2019-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 45,702 |
| 2019-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,854 |
| 2019-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,877 |
| 2019-01-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 276,171 |
| 2019-01-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,147 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,544 |
| 2019-01-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 278,453 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,978 |
| 2019-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,070 |
| 2019-01-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 460,253 |
| 2019-01-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 432,042 |
| 2019-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,334 |
| 2019-01-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 369,364 |
| 2019-01-15 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 139,984 |
| 2019-01-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 201,627 |
| 2019-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,246 |
| 2019-01-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 155,455 |
| 2019-01-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,106 |
| 2019-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,543 |
| 2019-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,110 |
| 2019-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 119,192 |
| 2019-01-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 71,951 |
| 2019-01-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,475 |
| 2018-12-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 19,972 |
| 2018-12-28 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 331,526 |
| 2018-12-27 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 160,517 |
| 2018-12-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 56,876 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 33,900 |
| 2018-12-20 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 218,251 |
| 2018-12-19 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 108,946 |
| 2018-12-18 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 205,360 |
| 2018-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,565 |
| 2018-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,943 |
| 2018-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,903 |
| 2018-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,636 |
| 2018-12-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 222,987 |
| 2018-12-10 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 159,807 |
| 2018-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 90,380 |
| 2018-12-06 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 89,869 |
| 2018-12-04 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 149,871 |
| 2018-12-03 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 269,269 |
| 2018-11-30 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 20,198 |
| 2018-11-29 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 45,247 |
| 2018-11-28 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 170,057 |
| 2018-11-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 107,452 |
| 2018-11-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,221 |
| 2018-11-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 21,356 |
| 2018-11-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 93,070 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,201 |
| 2018-11-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,402 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,831 |
| 2018-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,697 |
| 2018-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,134 |
| 2018-11-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,335 |
| 2018-11-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 24,730 |
| 2018-11-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 18,694 |
| 2018-11-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 45,664 |
| 2018-11-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 63,159 |
| 2018-11-06 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 90,641 |
| 2018-11-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 51,104 |
| 2018-11-02 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 138,860 |
| 2018-11-01 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 42,639 |
| 2018-10-31 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 142,555 |
| 2018-10-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 138,865 |
| 2018-10-29 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 70,250 |
| 2018-10-26 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 220,093 |
| 2018-10-25 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 719,070 |
| 2018-10-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 619,320 |
| 2018-10-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 179,422 |
| 2018-10-22 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 520,337 |
| 2018-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,966 |
| 2018-10-18 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 70,560 |
| 2018-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 238,880 |
| 2018-10-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,198 |
| 2018-10-15 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 65,249 |
| 2018-10-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,498 |
| 2018-10-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 21,813 |
| 2018-10-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,040 |
| 2018-10-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 11,830 |
| 2018-10-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 28,600 |
| 2018-10-05 | $0.19 | $0.21 | $0.12 | $0.17 | $0.17 | 240,400 |
| 2018-10-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 20,399 |
| 2018-10-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 21,465 |
| 2018-10-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 17,938 |
| 2018-10-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 65,669 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,662 |
| 2018-09-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 100,843 |
| 2018-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,160 |
| 2018-09-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 252,696 |
| 2018-09-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 94,055 |
| 2018-09-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 111,972 |
| 2018-09-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,891 |
| 2018-09-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 57,581 |
| 2018-09-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,691 |
| 2018-09-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,210 |
| 2018-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,524 |
| 2018-09-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,222 |
| 2018-09-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 44,211 |
| 2018-09-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 201,365 |
| 2018-09-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 32,781 |
| 2018-09-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 98,693 |
| 2018-09-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,290 |
| 2018-09-05 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 134,362 |
| 2018-09-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,493 |
| 2018-08-31 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 64,185 |
| 2018-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 126,777 |
| 2018-08-29 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 29,377 |
| 2018-08-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 56,325 |
| 2018-08-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,721 |
| 2018-08-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 38,461 |
| 2018-08-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 37,079 |
| 2018-08-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,833 |
| 2018-08-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,042 |
| 2018-08-20 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 17,395 |
| 2018-08-17 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 22,328 |
| 2018-08-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 75,943 |
| 2018-08-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 41,877 |
| 2018-08-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 213,226 |
| 2018-08-13 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 326,493 |
| 2018-08-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,890 |
| 2018-08-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 196,863 |
| 2018-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,175 |
| 2018-08-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 130,730 |
| 2018-08-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 49,705 |
| 2018-08-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 304,145 |
| 2018-08-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 53,845 |
| 2018-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,190 |
| 2018-07-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,276 |
| 2018-07-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,446 |
| 2018-07-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,617 |
| 2018-07-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 73,761 |
| 2018-07-25 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 240,971 |
| 2018-07-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 152,694 |
| 2018-07-23 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 174,208 |
| 2018-07-20 | $0.20 | $0.23 | $0.15 | $0.21 | $0.21 | 272,676 |
| 2018-07-19 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 191,754 |
| 2018-07-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 138,948 |
| 2018-07-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 140,892 |
| 2018-07-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 77,365 |
| 2018-07-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,533 |
| 2018-07-12 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 411,566 |
| 2018-07-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 105,174 |
| 2018-07-10 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 246,572 |
| 2018-07-09 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 173,858 |
| 2018-07-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 203,549 |
| 2018-07-05 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 57,579 |
| 2018-07-03 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 127,550 |
| 2018-07-02 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 237,435 |
| 2018-06-29 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 137,316 |
| 2018-06-28 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 297,247 |
| 2018-06-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 206,433 |
| 2018-06-26 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 323,304 |
| 2018-06-25 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 80,646 |
| 2018-06-22 | $0.36 | $0.39 | $0.32 | $0.35 | $0.35 | 192,642 |
| 2018-06-21 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 129,262 |
| 2018-06-20 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 202,054 |
| 2018-06-19 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 326,387 |
| 2018-06-18 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 263,358 |
| 2018-06-15 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 101,636 |
| 2018-06-14 | $0.40 | $0.41 | $0.34 | $0.40 | $0.40 | 345,562 |
| 2018-06-13 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 120,444 |
| 2018-06-12 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 294,977 |
| 2018-06-11 | $0.29 | $0.39 | $0.29 | $0.34 | $0.34 | 446,008 |
| 2018-06-08 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 105,928 |
| 2018-06-07 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 259,508 |
| 2018-06-06 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 193,500 |
| 2018-06-05 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 177,314 |
| 2018-06-04 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 67,885 |
| 2018-06-01 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 198,106 |
| 2018-05-31 | $0.35 | $0.37 | $0.29 | $0.29 | $0.29 | 344,342 |
| 2018-05-30 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 141,091 |
| 2018-05-29 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 70,875 |
| 2018-05-25 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 96,774 |
| 2018-05-24 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 65,455 |
| 2018-05-23 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 168,390 |
| 2018-05-22 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 298,106 |
| 2018-05-21 | $0.44 | $0.45 | $0.39 | $0.42 | $0.42 | 284,718 |
| 2018-05-18 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 142,236 |
| 2018-05-17 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 225,452 |
| 2018-05-16 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 136,243 |
| 2018-05-15 | $0.48 | $0.48 | $0.35 | $0.44 | $0.44 | 334,031 |
| 2018-05-14 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 42,833 |
| 2018-05-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 111,693 |
| 2018-05-10 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 206,958 |
| 2018-05-09 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 369,798 |
| 2018-05-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 61,500 |
| 2018-05-07 | $0.31 | $0.40 | $0.23 | $0.36 | $0.36 | 121,233 |
| 2018-05-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 116,074 |
| 2018-05-03 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 65,559 |
| 2018-05-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 273,825 |
| 2018-05-01 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 238,490 |
| 2018-04-30 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 132,171 |
| 2018-04-27 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 81,545 |
| 2018-04-26 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 81,918 |
| 2018-04-25 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 63,078 |
| 2018-04-24 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 53,895 |
| 2018-04-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,278 |
| 2018-04-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,884 |
| 2018-04-19 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 23,651 |
| 2018-04-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,057 |
| 2018-04-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 27,618 |
| 2018-04-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,560 |
| 2018-04-13 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 25,542 |
| 2018-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,928 |
| 2018-04-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 19,840 |
| 2018-04-10 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 29,250 |
| 2018-04-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 5,561 |
| 2018-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,100 |
| 2018-04-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,967 |
| 2018-04-04 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 57,055 |
| 2018-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 31,898 |
| 2018-03-29 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 37,025 |
| 2018-03-28 | $0.27 | $0.31 | $0.22 | $0.22 | $0.22 | 39,121 |
| 2018-03-27 | $0.25 | $0.31 | $0.25 | $0.25 | $0.25 | 46,800 |
| 2018-03-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 12,772 |
| 2018-03-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 34,440 |
| 2018-03-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 32,951 |
| 2018-03-21 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 58,917 |
| 2018-03-20 | $0.25 | $0.40 | $0.25 | $0.27 | $0.27 | 171,700 |
| 2018-03-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 73,276 |
| 2018-03-16 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 171,791 |
| 2018-03-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 51,803 |
| 2018-03-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 195,108 |
| 2018-03-13 | $0.37 | $0.41 | $0.31 | $0.35 | $0.35 | 94,769 |
| 2018-03-12 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 11,674 |
| 2018-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,364 |
| 2018-03-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,511 |
| 2018-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,653 |
| 2018-03-06 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 56,040 |
| 2018-03-05 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 28,365 |
| 2018-03-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 14,150 |
| 2018-03-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,652 |
| 2018-02-28 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 69,992 |
| 2018-02-27 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 61,093 |
| 2018-02-26 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 32,424 |
| 2018-02-23 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 33,862 |
| 2018-02-22 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 22,063 |
| 2018-02-21 | $0.35 | $0.42 | $0.33 | $0.42 | $0.42 | 48,131 |
| 2018-02-20 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 42,650 |
| 2018-02-16 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 16,164 |
| 2018-02-15 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 56,795 |
| 2018-02-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 37,430 |
| 2018-02-13 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 115,226 |
| 2018-02-12 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 113,135 |
| 2018-02-09 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 95,844 |
| 2018-02-08 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 40,177 |
| 2018-02-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 173,700 |
| 2018-02-06 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 35,806 |
| 2018-02-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,520 |
| 2018-02-02 | $0.45 | $0.45 | $0.30 | $0.40 | $0.40 | 52,460 |
| 2018-02-01 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 292,545 |
| 2018-01-31 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 37,575 |
| 2018-01-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 49,260 |
| 2018-01-29 | $0.46 | $0.47 | $0.41 | $0.45 | $0.45 | 41,316 |
| 2018-01-26 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 43,336 |
| 2018-01-25 | $0.46 | $0.48 | $0.39 | $0.48 | $0.48 | 169,446 |
| 2018-01-24 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 237,840 |
| 2018-01-23 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 106,079 |
| 2018-01-22 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 76,448 |
| 2018-01-19 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 130,909 |
| 2018-01-18 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 27,937 |
| 2018-01-17 | $0.39 | $0.42 | $0.31 | $0.42 | $0.42 | 201,486 |
| 2018-01-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 15,807 |
| 2018-01-12 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 63,394 |
| 2018-01-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 285,617 |
| 2018-01-10 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 80,381 |
| 2018-01-09 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 82,391 |
| 2018-01-08 | $0.27 | $0.34 | $0.27 | $0.29 | $0.29 | 198,633 |
| 2018-01-05 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 78,869 |
| 2018-01-04 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 54,799 |
| 2018-01-03 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 22,030 |
| 2018-01-02 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 32,652 |
| 2017-12-29 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 44,330 |
| 2017-12-28 | $0.31 | $0.35 | $0.26 | $0.30 | $0.30 | 131,129 |
| 2017-12-27 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 24,530 |
| 2017-12-26 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 36,639 |
| 2017-12-22 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 37,632 |
| 2017-12-21 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 38,815 |
| 2017-12-20 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 41,681 |
| 2017-12-19 | $0.40 | $0.55 | $0.38 | $0.41 | $0.41 | 121,213 |
| 2017-12-18 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 26,273 |
| 2017-12-15 | $0.44 | $0.46 | $0.37 | $0.39 | $0.39 | 119,233 |
| 2017-12-14 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,307 |
| 2017-12-13 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 23,268 |
| 2017-12-12 | $0.47 | $0.54 | $0.46 | $0.48 | $0.48 | 23,070 |
| 2017-12-11 | $0.51 | $0.55 | $0.41 | $0.55 | $0.55 | 9,869 |
| 2017-12-08 | $0.57 | $0.57 | $0.47 | $0.51 | $0.51 | 21,290 |
| 2017-12-07 | $0.38 | $0.57 | $0.34 | $0.55 | $0.55 | 98,003 |
| 2017-12-06 | $0.54 | $0.57 | $0.25 | $0.43 | $0.43 | 181,141 |
| 2017-12-05 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 23,317 |
| 2017-12-04 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 23,848 |
| 2017-12-01 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 9,028 |
| 2017-11-30 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 89,492 |
| 2017-11-29 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 129,473 |
| 2017-11-28 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 82,176 |
| 2017-11-27 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 174,824 |
| 2017-11-24 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 13,350 |
| 2017-11-22 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 55,240 |
| 2017-11-21 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 210,908 |
| 2017-11-20 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 221,249 |
| 2017-11-17 | $0.63 | $0.65 | $0.59 | $0.64 | $0.64 | 66,835 |
| 2017-11-16 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 225,441 |
| 2017-11-15 | $0.51 | $0.63 | $0.51 | $0.58 | $0.58 | 99,879 |
| 2017-11-14 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 13,401 |
| 2017-11-13 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 152,740 |
| 2017-11-10 | $0.48 | $0.51 | $0.42 | $0.50 | $0.50 | 116,434 |
| 2017-11-09 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 8,485 |
| 2017-11-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 114,619 |
| 2017-11-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 134,734 |
| 2017-11-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 64,292 |
| 2017-11-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 158,569 |
| 2017-11-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 156,360 |
| 2017-11-01 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 183,825 |
| 2017-10-31 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 302,933 |
| 2017-10-30 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 78,617 |
| 2017-10-27 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 148,342 |
| 2017-10-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 109,497 |
| 2017-10-25 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 192,266 |
| 2017-10-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 154,282 |
| 2017-10-23 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 69,414 |
| 2017-10-20 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 44,441 |
| 2017-10-19 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 22,999 |
| 2017-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,997 |
| 2017-10-17 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 166,443 |
| 2017-10-16 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 136,500 |
| 2017-10-13 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 107,506 |
| 2017-10-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 29,854 |
| 2017-10-11 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 79,088 |
| 2017-10-10 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 60,130 |
| 2017-10-09 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 163,906 |
| 2017-10-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 11,523 |
| 2017-10-05 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 102,729 |
| 2017-10-04 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 111,510 |
| 2017-10-03 | $0.37 | $0.44 | $0.30 | $0.40 | $0.40 | 255,252 |
| 2017-10-02 | $0.42 | $0.45 | $0.39 | $0.44 | $0.44 | 143,577 |
| 2017-09-29 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 290,605 |
| 2017-09-28 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 180,732 |
| 2017-09-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 123,021 |
| 2017-09-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 84,100 |
| 2017-09-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 143,763 |
| 2017-09-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 311,241 |
| 2017-09-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 241,905 |
| 2017-09-20 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 74,903 |
| 2017-09-19 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 55,380 |
| 2017-09-18 | $0.38 | $0.45 | $0.36 | $0.37 | $0.37 | 211,815 |
| 2017-09-15 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 194,732 |
| 2017-09-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 111,324 |
| 2017-09-13 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 261,649 |
| 2017-09-12 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 198,751 |
| 2017-09-11 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 364,964 |
| 2017-09-08 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 109,782 |
| 2017-09-07 | $0.25 | $0.35 | $0.24 | $0.35 | $0.35 | 577,939 |
| 2017-09-06 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 119,796 |
| 2017-09-05 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 388,092 |
| 2017-09-01 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 486,893 |
| 2017-08-31 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 69,019 |
| 2017-08-30 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 56,502 |
| 2017-08-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 1,753 |
| 2017-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,466 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 83,466 |
| 2017-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,184 |
| 2017-08-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 19,358 |
| 2017-08-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 24,158 |
| 2017-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,739 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,459 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,881 |
| 2017-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,083 |
| 2017-08-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,300 |
| 2017-08-10 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 19,329 |
| 2017-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,837 |
| 2017-08-08 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 54,880 |
| 2017-08-07 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 29,100 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2017-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2017-08-02 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 11,412 |
| 2017-08-01 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 83,338 |
| 2017-07-31 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 1,741 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,369 |
| 2017-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,127 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2017-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,135 |
| 2017-07-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 23,512 |
| 2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2017-07-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 68,648 |
| 2017-07-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121 |
| 2017-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,445 |
| 2017-07-13 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 19,600 |
| 2017-07-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,400 |
| 2017-07-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,046 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,582 |
| 2017-07-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,950 |
| 2017-07-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,877 |
| 2017-07-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,261 |
| 2017-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2017-06-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 34,800 |
| 2017-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,600 |
| 2017-06-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,500 |
| 2017-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,405 |
| 2017-06-20 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 57,000 |
| 2017-06-19 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 7,690 |
| 2017-06-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,160 |
| 2017-06-15 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 12,933 |
| 2017-06-14 | $0.25 | $0.28 | $0.20 | $0.24 | $0.24 | 88,958 |
| 2017-06-13 | $0.28 | $0.30 | $0.16 | $0.25 | $0.25 | 115,220 |
| 2017-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,845 |
| 2017-06-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,370 |
| 2017-06-08 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 6,654 |
| 2017-06-07 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 38,012 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,380 |
| 2017-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,954 |
| 2017-06-02 | $0.32 | $0.42 | $0.25 | $0.30 | $0.30 | 43,897 |
| 2017-06-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,005 |
| 2017-05-31 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 9,624 |
| 2017-05-30 | $0.38 | $0.43 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2017-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 515 |
| 2017-05-25 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 10,081 |
| 2017-05-24 | $0.32 | $0.43 | $0.32 | $0.39 | $0.39 | 6,098 |
| 2017-05-23 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-05-22 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 15,759 |
| 2017-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 170 |
| 2017-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32 |
| 2017-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,005 |
| 2017-05-16 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 4,422 |
| 2017-05-15 | $0.50 | $0.50 | $0.31 | $0.41 | $0.41 | 36,081 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,465 |
| 2017-05-11 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 24,911 |
| 2017-05-10 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 10,747 |
| 2017-05-09 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 9,289 |
| 2017-05-08 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 23,515 |
| 2017-05-05 | $0.49 | $0.54 | $0.47 | $0.48 | $0.48 | 58,149 |
| 2017-05-04 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 7,809 |
| 2017-05-03 | $0.52 | $0.54 | $0.38 | $0.53 | $0.53 | 96,381 |
| 2017-05-02 | $0.51 | $0.52 | $0.40 | $0.47 | $0.47 | 40,368 |
| 2017-05-01 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 100,564 |
| 2017-04-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,723 |
| 2017-04-27 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 53,070 |
| 2017-04-26 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 37,421 |
| 2017-04-25 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 5,272 |
| 2017-04-24 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 23,172 |
| 2017-04-21 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 13,679 |
| 2017-04-20 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 5,445 |
| 2017-04-19 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 54,086 |
| 2017-04-18 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 33,811 |
| 2017-04-17 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 1,328 |
| 2017-04-13 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 1,113 |
| 2017-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,202 |
| 2017-04-11 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 5,548 |
| 2017-04-10 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,690 |
| 2017-04-07 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 11,807 |
| 2017-04-06 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 710 |
| 2017-04-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 8,641 |
| 2017-04-04 | $0.50 | $0.50 | $0.42 | $0.49 | $0.49 | 12,502 |
| 2017-04-03 | $0.52 | $0.52 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2017-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2017-03-30 | $0.52 | $0.65 | $0.52 | $0.52 | $0.52 | 16,100 |
| 2017-03-29 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 22,100 |
| 2017-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2017-03-27 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,100 |
| 2017-03-24 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 12,600 |
| 2017-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2017-03-22 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 7,300 |
| 2017-03-21 | $0.64 | $0.64 | $0.53 | $0.54 | $0.54 | 30,900 |
| 2017-03-20 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 900 |
| 2017-03-17 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 6,600 |
| 2017-03-16 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 5,400 |
| 2017-03-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,600 |
| 2017-03-14 | $0.52 | $0.63 | $0.52 | $0.62 | $0.62 | 4,200 |
| 2017-03-13 | $0.57 | $0.63 | $0.52 | $0.63 | $0.63 | 5,000 |
| 2017-03-10 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 99,900 |
| 2017-03-09 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 10,300 |
| 2017-03-08 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 8,500 |
| 2017-03-07 | $0.38 | $0.60 | $0.30 | $0.58 | $0.58 | 21,800 |
| 2017-03-06 | $0.48 | $0.69 | $0.36 | $0.50 | $0.50 | 20,200 |
| 2017-03-03 | $0.45 | $0.48 | $0.36 | $0.48 | $0.48 | 5,700 |
| 2017-03-02 | $0.08 | $0.54 | $0.08 | $0.40 | $0.40 | 15,600 |
| 2017-03-01 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 16,400 |
| 2017-02-28 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 17,100 |
| 2017-02-27 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 14,300 |
| 2017-02-24 | $0.56 | $0.60 | $0.50 | $0.59 | $0.59 | 11,800 |
| 2017-02-23 | $0.58 | $0.62 | $0.56 | $0.56 | $0.56 | 1,300 |
| 2017-02-22 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 19,000 |
| 2017-02-21 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 15,300 |
| 2017-02-17 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 2,600 |
| 2017-02-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,400 |
| 2017-02-15 | $0.74 | $0.74 | $0.61 | $0.61 | $0.61 | 86,300 |
| 2017-02-14 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 33,800 |
| 2017-02-13 | $0.79 | $0.82 | $0.74 | $0.77 | $0.77 | 32,500 |
| 2017-02-10 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 15,000 |
| 2017-02-09 | $0.77 | $0.85 | $0.77 | $0.80 | $0.80 | 29,900 |
| 2017-02-08 | $0.85 | $0.88 | $0.77 | $0.77 | $0.77 | 31,300 |
| 2017-02-07 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 28,300 |
| 2017-02-06 | $0.82 | $0.90 | $0.79 | $0.80 | $0.80 | 110,400 |
| 2017-02-03 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 4,400 |
| 2017-02-02 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 1,100 |
| 2017-02-01 | $0.71 | $0.73 | $0.63 | $0.73 | $0.73 | 34,347 |
| 2017-01-31 | $0.82 | $0.82 | $0.56 | $0.72 | $0.72 | 75,938 |
| 2017-01-30 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 13,895 |
| 2017-01-27 | $0.85 | $0.85 | $0.77 | $0.85 | $0.85 | 17,617 |
| 2017-01-26 | $0.80 | $0.87 | $0.74 | $0.85 | $0.85 | 25,324 |
| 2017-01-25 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 23,822 |
| 2017-01-24 | $0.88 | $0.88 | $0.78 | $0.83 | $0.83 | 9,533 |
| 2017-01-23 | $0.77 | $0.90 | $0.77 | $0.88 | $0.88 | 4,126 |
| 2017-01-20 | $0.92 | $0.92 | $0.76 | $0.87 | $0.87 | 16,561 |
| 2017-01-19 | $0.92 | $0.92 | $0.64 | $0.84 | $0.84 | 37,990 |
| 2017-01-18 | $0.94 | $0.98 | $0.87 | $0.91 | $0.91 | 43,785 |
| 2017-01-17 | $0.95 | $0.95 | $0.87 | $0.93 | $0.93 | 45,152 |
| 2017-01-13 | $0.92 | $0.97 | $0.86 | $0.90 | $0.90 | 14,829 |
| 2017-01-12 | $0.89 | $0.95 | $0.85 | $0.95 | $0.95 | 54,990 |
| 2017-01-11 | $0.75 | $0.85 | $0.65 | $0.85 | $0.85 | 19,871 |
| 2017-01-10 | $0.88 | $0.88 | $0.70 | $0.75 | $0.75 | 67,214 |
| 2017-01-09 | $0.85 | $0.95 | $0.84 | $0.87 | $0.87 | 16,117 |
| 2017-01-06 | $1.01 | $1.01 | $0.73 | $0.93 | $0.93 | 162,839 |
| 2017-01-05 | $1.27 | $1.28 | $0.89 | $0.99 | $0.99 | 262,930 |
| 2017-01-04 | $1.00 | $1.20 | $0.99 | $1.20 | $1.20 | 116,399 |
| 2017-01-03 | $0.84 | $1.00 | $0.84 | $0.98 | $0.98 | 75,085 |
| 2016-12-30 | $0.76 | $0.99 | $0.76 | $0.87 | $0.87 | 98,848 |
| 2016-12-29 | $0.77 | $0.80 | $0.70 | $0.76 | $0.76 | 130,715 |
| 2016-12-28 | $0.64 | $0.72 | $0.61 | $0.70 | $0.70 | 65,263 |
| 2016-12-27 | $0.50 | $0.65 | $0.48 | $0.64 | $0.64 | 83,295 |
| 2016-12-23 | $0.53 | $0.54 | $0.40 | $0.48 | $0.48 | 26,398 |
| 2016-12-22 | $0.51 | $0.59 | $0.51 | $0.53 | $0.53 | 59,708 |
| 2016-12-21 | $0.50 | $0.54 | $0.47 | $0.47 | $0.47 | 48,912 |
| 2016-12-20 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 42,687 |
| 2016-12-19 | $0.33 | $0.39 | $0.29 | $0.39 | $0.39 | 11,396 |
| 2016-12-16 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 31,130 |
| 2016-12-15 | $0.39 | $0.40 | $0.30 | $0.35 | $0.35 | 53,394 |
| 2016-12-14 | $0.17 | $0.39 | $0.17 | $0.29 | $0.29 | 79,930 |
| 2016-12-13 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 7,529 |
| 2016-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,350 |
| 2016-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,360 |
| 2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,940 |
| 2016-12-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 17,966 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,553 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,112 |
| 2016-12-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,870 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 21,840 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,033 |
| 2016-11-23 | $0.16 | $0.18 | $0.11 | $0.18 | $0.18 | 4,809 |
| 2016-11-22 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 5,759 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.20 | $0.25 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2016-11-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2016-11-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,220 |
| 2016-11-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,000 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2016-11-01 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 13,742 |
| 2016-10-31 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 25,755 |
| 2016-10-28 | $0.15 | $0.20 | $0.11 | $0.18 | $0.18 | 9,359 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,186 |
| 2016-10-26 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 14,194 |
| 2016-10-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,368 |
| 2016-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 412 |
| 2016-10-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,258 |
| 2016-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,253 |
| 2016-10-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,935 |
| 2016-10-17 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 16,977 |
| 2016-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,260 |
| 2016-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,834 |
| 2016-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,001 |
| 2016-10-10 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 10,468 |
| 2016-10-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 5,430 |
| 2016-10-06 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 15,771 |
| 2016-10-05 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 13,296 |
| 2016-10-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 20,500 |
| 2016-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,543 |
| 2016-09-30 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 5,810 |
| 2016-09-29 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 52,975 |
| 2016-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2016-09-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 4,862 |
| 2016-09-26 | $0.40 | $0.52 | $0.40 | $0.46 | $0.46 | 36,096 |
| 2016-09-23 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 2,571 |
| 2016-09-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,820 |
| 2016-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-20 | $0.46 | $0.47 | $0.35 | $0.46 | $0.46 | 47,138 |
| 2016-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,838 |
| 2016-09-16 | $0.36 | $0.47 | $0.36 | $0.41 | $0.41 | 26,052 |
| 2016-09-15 | $0.45 | $0.52 | $0.45 | $0.47 | $0.47 | 31,313 |
| 2016-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,049 |
| 2016-09-13 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 13,528 |
| 2016-09-12 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2016-09-09 | $0.45 | $0.52 | $0.42 | $0.42 | $0.42 | 12,684 |
| 2016-09-08 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 10,560 |
| 2016-09-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,069 |
| 2016-09-06 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 1,640 |
| 2016-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-31 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,558 |
| 2016-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 12,360 |
| 2016-08-26 | $0.60 | $0.60 | $0.33 | $0.33 | $0.33 | 23,330 |
| 2016-08-25 | $0.41 | $0.61 | $0.41 | $0.61 | $0.61 | 1,006 |
| 2016-08-24 | $0.50 | $0.62 | $0.40 | $0.40 | $0.40 | 15,511 |
| 2016-08-23 | $0.44 | $0.57 | $0.44 | $0.50 | $0.50 | 13,962 |
| 2016-08-22 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 17,319 |
| 2016-08-19 | $0.29 | $0.35 | $0.25 | $0.35 | $0.35 | 14,500 |
| 2016-08-18 | $0.41 | $0.45 | $0.24 | $0.35 | $0.35 | 69,722 |
| 2016-08-17 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 5,111 |
| 2016-08-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,501 |
| 2016-08-15 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 10,047 |
| 2016-08-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,588 |
| 2016-08-11 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 4,191 |
| 2016-08-10 | $0.33 | $0.55 | $0.33 | $0.55 | $0.55 | 3,000 |
| 2016-08-09 | $0.50 | $0.65 | $0.45 | $0.45 | $0.45 | 13,811 |
| 2016-08-08 | $0.48 | $0.70 | $0.34 | $0.58 | $0.58 | 45,231 |
| 2016-08-05 | $0.31 | $0.58 | $0.31 | $0.48 | $0.48 | 36,165 |
| 2016-08-04 | $0.35 | $0.35 | $0.22 | $0.28 | $0.28 | 92,620 |
| 2016-08-03 | $0.46 | $0.50 | $0.25 | $0.38 | $0.38 | 124,072 |
| 2016-08-02 | $1.09 | $1.09 | $0.36 | $0.50 | $0.50 | 243,519 |
| 2016-08-01 | $0.95 | $1.10 | $0.95 | $1.00 | $1.00 | 34,252 |
| 2016-07-29 | $1.12 | $1.15 | $0.90 | $1.05 | $1.05 | 37,496 |
| 2016-07-28 | $1.00 | $1.10 | $0.95 | $1.10 | $1.10 | 45,969 |
| 2016-07-27 | $1.10 | $1.20 | $1.01 | $1.05 | $1.05 | 57,108 |
| 2016-07-26 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 36,188 |
| 2016-07-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7,100 |
| 2016-07-22 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 2,761 |
| 2016-07-21 | $1.24 | $1.28 | $1.01 | $1.24 | $1.24 | 90,310 |
| 2016-07-20 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 2,490 |
| 2016-07-19 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 57,075 |
| 2016-07-18 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 55,515 |
| 2016-07-15 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 40,027 |
| 2016-07-14 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 10,246 |
| 2016-07-13 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 19,995 |
| 2016-07-12 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 112,400 |
| 2016-07-11 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 47,794 |
| 2016-07-08 | $1.26 | $1.29 | $1.22 | $1.28 | $1.28 | 48,247 |
| 2016-07-07 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 44,036 |
| 2016-07-06 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 24,197 |
| 2016-07-05 | $1.27 | $1.29 | $1.21 | $1.23 | $1.23 | 18,124 |
| 2016-07-01 | $1.25 | $1.29 | $1.21 | $1.28 | $1.28 | 15,755 |
| 2016-06-30 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 32,013 |
| 2016-06-29 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 64,899 |
| 2016-06-28 | $1.27 | $1.32 | $1.25 | $1.26 | $1.26 | 20,767 |
| 2016-06-27 | $1.29 | $1.29 | $1.09 | $1.25 | $1.25 | 35,725 |
| 2016-06-24 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 12,545 |
| 2016-06-23 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 15,334 |
| 2016-06-22 | $1.27 | $1.29 | $1.20 | $1.21 | $1.21 | 21,367 |
| 2016-06-21 | $1.22 | $1.24 | $1.18 | $1.23 | $1.23 | 17,686 |
| 2016-06-20 | $1.21 | $1.27 | $1.16 | $1.22 | $1.22 | 61,945 |
| 2016-06-17 | $1.31 | $1.32 | $1.17 | $1.25 | $1.25 | 57,436 |
| 2016-06-16 | $1.26 | $1.30 | $1.16 | $1.30 | $1.30 | 29,900 |
| 2016-06-15 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 8,657 |
| 2016-06-14 | $1.17 | $1.29 | $1.14 | $1.27 | $1.27 | 23,306 |
| 2016-06-13 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 39,092 |
| 2016-06-10 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 62,645 |
| 2016-06-09 | $1.23 | $1.29 | $1.23 | $1.27 | $1.27 | 59,620 |
| 2016-06-08 | $1.23 | $1.26 | $1.17 | $1.26 | $1.26 | 16,983 |
| 2016-06-07 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 46,170 |
| 2016-06-06 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 32,716 |
| 2016-06-03 | $1.06 | $1.16 | $1.06 | $1.15 | $1.15 | 47,614 |
| 2016-06-02 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 807 |
| 2016-06-01 | $1.11 | $1.15 | $1.00 | $1.15 | $1.15 | 34,022 |
| 2016-05-31 | $1.19 | $1.20 | $1.01 | $1.10 | $1.10 | 63,714 |
| 2016-05-27 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 9,401 |
| 2016-05-26 | $1.25 | $1.27 | $1.19 | $1.27 | $1.27 | 17,622 |
| 2016-05-25 | $1.20 | $1.30 | $1.17 | $1.28 | $1.28 | 243,122 |
| 2016-05-24 | $1.24 | $1.30 | $1.15 | $1.27 | $1.27 | 23,555 |
| 2016-05-23 | $1.26 | $1.28 | $0.89 | $1.24 | $1.24 | 39,410 |
| 2016-05-20 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 32,421 |
| 2016-05-19 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 50,082 |
| 2016-05-18 | $1.33 | $1.33 | $1.28 | $1.31 | $1.31 | 12,665 |
| 2016-05-17 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 50,432 |
| 2016-05-16 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 34,537 |
| 2016-05-13 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 95,921 |
| 2016-05-12 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 12,008 |
| 2016-05-11 | $1.20 | $1.30 | $1.16 | $1.28 | $1.28 | 73,939 |
| 2016-05-10 | $1.29 | $1.31 | $1.12 | $1.20 | $1.20 | 64,707 |
| 2016-05-09 | $1.30 | $1.31 | $1.10 | $1.31 | $1.31 | 28,836 |
| 2016-05-06 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 148,159 |
| 2016-05-05 | $1.36 | $1.36 | $1.25 | $1.35 | $1.35 | 20,647 |
| 2016-05-04 | $1.38 | $1.38 | $1.27 | $1.34 | $1.34 | 98,467 |
| 2016-05-03 | $1.32 | $1.37 | $1.30 | $1.37 | $1.37 | 34,944 |
| 2016-05-02 | $1.33 | $1.37 | $1.21 | $1.35 | $1.35 | 19,477 |
| 2016-04-29 | $1.23 | $1.35 | $1.21 | $1.35 | $1.35 | 78,088 |
| 2016-04-28 | $1.13 | $1.25 | $1.13 | $1.22 | $1.22 | 29,343 |
| 2016-04-27 | $1.40 | $1.42 | $1.00 | $1.11 | $1.11 | 92,619 |
| 2016-04-26 | $1.39 | $1.41 | $1.36 | $1.40 | $1.40 | 72,045 |
| 2016-04-25 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 102,753 |
| 2016-04-22 | $1.36 | $1.39 | $1.35 | $1.39 | $1.39 | 212,150 |
| 2016-04-21 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 199,715 |
| 2016-04-20 | $1.35 | $1.36 | $1.32 | $1.36 | $1.36 | 222,417 |
| 2016-04-19 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 120,604 |
| 2016-04-18 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 166,846 |
| 2016-04-15 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 187,236 |
| 2016-04-14 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 185,089 |
| 2016-04-13 | $1.20 | $1.24 | $1.13 | $1.24 | $1.24 | 83,414 |
| 2016-04-12 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 69,964 |
| 2016-04-11 | $1.18 | $1.20 | $1.11 | $1.18 | $1.18 | 30,746 |
| 2016-04-08 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 44,859 |
| 2016-04-07 | $1.20 | $1.24 | $1.14 | $1.20 | $1.20 | 13,580 |
| 2016-04-06 | $1.22 | $1.24 | $1.06 | $1.22 | $1.22 | 14,372 |
| 2016-04-05 | $1.20 | $1.25 | $1.06 | $1.25 | $1.25 | 43,010 |
| 2016-04-04 | $1.14 | $1.24 | $0.81 | $1.20 | $1.20 | 49,947 |
| 2016-04-01 | $1.23 | $1.24 | $1.10 | $1.17 | $1.17 | 6,890 |
| 2016-03-31 | $1.22 | $1.25 | $1.13 | $1.25 | $1.25 | 52,516 |
| 2016-03-30 | $1.25 | $1.25 | $1.10 | $1.22 | $1.22 | 23,567 |
| 2016-03-29 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 28,331 |
| 2016-03-28 | $1.24 | $1.25 | $1.00 | $1.25 | $1.25 | 24,997 |
| 2016-03-24 | $1.25 | $1.25 | $1.16 | $1.25 | $1.25 | 28,269 |
| 2016-03-23 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 11,930 |
| 2016-03-22 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 49,072 |
| 2016-03-21 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 18,818 |
| 2016-03-18 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 72,169 |
| 2016-03-17 | $1.20 | $1.25 | $0.80 | $1.24 | $1.24 | 52,261 |
| 2016-03-16 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 41,811 |
| 2016-03-15 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 86,633 |
| 2016-03-14 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 5,979 |
| 2016-03-11 | $1.22 | $1.24 | $1.17 | $1.24 | $1.24 | 67,973 |
| 2016-03-10 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 15,931 |
| 2016-03-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 23,806 |
| 2016-03-08 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 25,526 |
| 2016-03-07 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 18,773 |
| 2016-03-04 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 26,832 |
| 2016-03-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 9,013 |
| 2016-03-02 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 17,229 |
| 2016-03-01 | $1.21 | $1.21 | $1.03 | $1.19 | $1.19 | 37,981 |
| 2016-02-29 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 66,672 |
| 2016-02-26 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 36,133 |
| 2016-02-25 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 86,291 |
| 2016-02-24 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 60,454 |
| 2016-02-23 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 48,375 |
| 2016-02-22 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 123,841 |
| 2016-02-19 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 24,638 |
| 2016-02-18 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 49,963 |
| 2016-02-17 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 54,668 |
| 2016-02-16 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 205,297 |
| 2016-02-12 | $1.02 | $1.17 | $1.02 | $1.17 | $1.17 | 64,619 |
| 2016-02-11 | $1.09 | $1.15 | $1.08 | $1.11 | $1.11 | 26,315 |
| 2016-02-10 | $1.05 | $1.12 | $1.00 | $1.09 | $1.09 | 54,484 |
| 2016-02-09 | $1.13 | $1.13 | $0.80 | $1.10 | $1.10 | 24,856 |
| 2016-02-08 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 8,210 |
| 2016-02-05 | $1.13 | $1.17 | $0.91 | $1.17 | $1.17 | 72,547 |
| 2016-02-04 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 22,859 |
| 2016-02-03 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 45,858 |
| 2016-02-02 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 78,079 |
| 2016-02-01 | $1.00 | $1.15 | $1.00 | $1.01 | $1.01 | 21,529 |
| 2016-01-29 | $1.00 | $1.15 | $0.99 | $0.99 | $0.99 | 30,304 |
| 2016-01-28 | $1.10 | $1.15 | $0.75 | $0.91 | $0.91 | 31,969 |
| 2016-01-27 | $1.05 | $1.15 | $0.98 | $1.15 | $1.15 | 8,554 |
| 2016-01-26 | $1.01 | $1.15 | $0.96 | $1.15 | $1.15 | 50,864 |
| 2016-01-25 | $1.15 | $1.15 | $1.00 | $1.01 | $1.01 | 10,257 |
| 2016-01-22 | $1.10 | $1.13 | $0.96 | $1.13 | $1.13 | 35,338 |
| 2016-01-21 | $0.90 | $1.20 | $0.70 | $1.20 | $1.20 | 70,904 |
| 2016-01-20 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 19,449 |
| 2016-01-19 | $0.45 | $0.55 | $0.43 | $0.45 | $0.45 | 15,983 |
| 2016-01-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,102 |
| 2016-01-14 | $0.30 | $0.40 | $0.26 | $0.35 | $0.35 | 45,870 |
| 2016-01-13 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 33,397 |
| 2016-01-12 | $0.12 | $0.35 | $0.11 | $0.35 | $0.35 | 53,413 |
| 2016-01-11 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 21,527 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2015-12-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 892 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 834 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,186 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
Solar Integrated Roofing Corporation (SIRC) News Headlines
Recent Solar Integrated Roofing Corporation (SIRC) News
Similar Companies to Solar Integrated Roofing Corporation (SIRC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |