Secure Income REIT Plc (SIRTF) Exchange: PINK
Data as of May 3, 2024
$5.75 ($0.00) 0.00%
Secure Income REIT Plc - Daily Information
Click for more stock information on Secure Income REIT Plc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $5.75 |
Previous Close | $5.75 |
High | $5.75 |
Low | $5.75 |
Adjusted Open | $5.75 |
Previous Adjusted Close | $5.75 |
Adjusted High | $5.75 |
Adjusted Low | $5.75 |
About Secure Income REIT Plc (SIRTF)
DELISTED - Secure Income REIT Plc
Invest in Secure Income REIT Plc (SIRTF)
Historical Stock Data for Secure Income REIT Plc (SIRTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-07-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-07-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-07-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-07-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-07-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-07-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-07-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
2022-06-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
2022-06-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-06-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-05-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2022-04-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,400 |
Secure Income REIT Plc (SIRTF) News Headlines
Recent Secure Income REIT Plc (SIRTF) News
Similar Companies to Secure Income REIT Plc (SIRTF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |