Savaria Corp (SISXF) Exchange: PINK
Data as of May 3, 2024
$12.43 ($0.30) 2.47%
Savaria Corp - Daily Information
Click for more stock information on Savaria Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $12.43 |
| Previous Close | $12.43 |
| High | $12.43 |
| Low | $12.43 |
| Adjusted Open | $12.43 |
| Previous Adjusted Close | $12.43 |
| Adjusted High | $12.43 |
| Adjusted Low | $12.43 |
About Savaria Corp (SISXF)
No Description Available
Invest in Savaria Corp (SISXF)
Historical Stock Data for Savaria Corp (SISXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 409 |
| 2024-05-02 | $12.13 | $12.13 | $12.12 | $12.13 | $12.13 | 1,156 |
| 2024-05-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 101 |
| 2024-04-30 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 4,472 |
| 2024-04-29 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 12,101 |
| 2024-04-26 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 0 |
| 2024-04-25 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 0 |
| 2024-04-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 1,000 |
| 2024-04-23 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 2,701 |
| 2024-04-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 194 |
| 2024-04-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 2,497 |
| 2024-04-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.17 | 6,200 |
| 2024-04-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.17 | 5,610 |
| 2024-04-16 | $12.24 | $12.24 | $12.20 | $12.20 | $12.17 | 3,200 |
| 2024-04-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.09 | 914 |
| 2024-04-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.09 | 800 |
| 2024-04-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.09 | 811 |
| 2024-04-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.35 | 11,350 |
| 2024-04-09 | $12.38 | $12.38 | $12.38 | $12.38 | $12.35 | 4,800 |
| 2024-04-08 | $12.38 | $12.38 | $12.38 | $12.38 | $12.35 | 400 |
| 2024-04-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.35 | 400 |
| 2024-04-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.35 | 500 |
| 2024-04-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.35 | 2,400 |
| 2024-04-02 | $12.38 | $12.38 | $12.38 | $12.38 | $12.35 | 700 |
| 2024-04-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.35 | 250 |
| 2024-03-28 | $12.53 | $12.53 | $12.53 | $12.53 | $12.50 | 5,199 |
| 2024-03-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.50 | 1,664 |
| 2024-03-26 | $12.53 | $12.53 | $12.53 | $12.53 | $12.47 | 100 |
| 2024-03-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.43 | 0 |
| 2024-03-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.43 | 2,812 |
| 2024-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.43 | 385 |
| 2024-03-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.34 | 3,183 |
| 2024-03-19 | $12.41 | $12.41 | $12.40 | $12.40 | $12.34 | 2,385 |
| 2024-03-18 | $12.41 | $12.41 | $12.41 | $12.41 | $12.35 | 2,854 |
| 2024-03-15 | $12.31 | $12.31 | $12.31 | $12.31 | $12.25 | 2,200 |
| 2024-03-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 2,800 |
| 2024-03-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 2,800 |
| 2024-03-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 3,100 |
| 2024-03-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 136 |
| 2024-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.94 | 7,952 |
| 2024-03-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.61 | 18,614 |
| 2024-03-06 | $12.26 | $12.26 | $12.26 | $12.26 | $12.20 | 1,085 |
| 2024-03-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.20 | 1,700 |
| 2024-03-04 | $12.25 | $12.26 | $12.24 | $12.26 | $12.20 | 3,768 |
| 2024-03-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.42 | 2,108 |
| 2024-02-29 | $12.48 | $12.48 | $12.48 | $12.48 | $12.42 | 3,036 |
| 2024-02-28 | $12.48 | $12.48 | $12.48 | $12.48 | $12.42 | 4,169 |
| 2024-02-27 | $12.48 | $12.48 | $12.48 | $12.48 | $12.38 | 0 |
| 2024-02-26 | $12.48 | $12.48 | $12.48 | $12.48 | $12.38 | 3 |
| 2024-02-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.38 | 3,062 |
| 2024-02-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.30 | 500 |
| 2024-02-21 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 1,399 |
| 2024-02-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 101 |
| 2024-02-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 2,412 |
| 2024-02-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 7 |
| 2024-02-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 647 |
| 2024-02-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 10 |
| 2024-02-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,217 |
| 2024-02-09 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,034 |
| 2024-02-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 12 |
| 2024-02-07 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 133 |
| 2024-02-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 453 |
| 2024-02-05 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 896 |
| 2024-02-02 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 2,334 |
| 2024-02-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 500 |
| 2024-01-31 | $12.08 | $12.18 | $12.08 | $12.18 | $12.18 | 1,749 |
| 2024-01-30 | $12.02 | $12.02 | $11.99 | $11.99 | $11.99 | 700 |
| 2024-01-29 | $12.02 | $12.02 | $12.02 | $12.02 | $11.99 | 1,489 |
| 2024-01-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.73 | 814 |
| 2024-01-25 | $11.77 | $11.77 | $11.77 | $11.77 | $11.73 | 413 |
| 2024-01-24 | $11.57 | $11.57 | $11.57 | $11.57 | $11.54 | 1,977 |
| 2024-01-23 | $11.57 | $11.57 | $11.57 | $11.57 | $11.54 | 1,220 |
| 2024-01-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.06 | 1,203 |
| 2024-01-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.06 | 404 |
| 2024-01-18 | $11.04 | $11.10 | $11.04 | $11.09 | $11.06 | 1,026 |
| 2024-01-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.23 | 1,238 |
| 2024-01-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.23 | 402 |
| 2024-01-12 | $11.21 | $11.26 | $11.21 | $11.26 | $11.23 | 4,310 |
| 2024-01-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 1,501 |
| 2024-01-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 960 |
| 2024-01-09 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 1,300 |
| 2024-01-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 300 |
| 2024-01-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 700 |
| 2024-01-04 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 700 |
| 2024-01-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 5,318 |
| 2024-01-02 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 760 |
| 2023-12-29 | $11.47 | $11.47 | $11.46 | $11.46 | $11.43 | 2,380 |
| 2023-12-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.21 | 500 |
| 2023-12-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.17 | 1,300 |
| 2023-12-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.17 | 0 |
| 2023-12-22 | $10.69 | $11.24 | $10.69 | $11.24 | $11.24 | 604 |
| 2023-12-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 500 |
| 2023-12-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1,400 |
| 2023-12-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1,000 |
| 2023-12-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 2,400 |
| 2023-12-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1,200 |
| 2023-12-14 | $11.50 | $11.50 | $11.49 | $11.49 | $11.49 | 1,300 |
| 2023-12-13 | $10.84 | $11.15 | $10.84 | $11.15 | $11.15 | 500 |
| 2023-12-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,100 |
| 2023-12-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,348 |
| 2023-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 94 |
| 2023-12-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,103 |
| 2023-12-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 12,378 |
| 2023-12-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 6,902 |
| 2023-12-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 3,371 |
| 2023-12-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 20,362 |
| 2023-11-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3,600 |
| 2023-11-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 2,000 |
| 2023-11-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 3,100 |
| 2023-11-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 700 |
| 2023-11-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 100 |
| 2023-11-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 1,536 |
| 2023-11-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.38 | 1,100 |
| 2023-11-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.38 | 1,002 |
| 2023-11-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.38 | 900 |
| 2023-11-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.18 | 3,350 |
| 2023-11-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.18 | 2,164 |
| 2023-11-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.18 | 1,372 |
| 2023-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 200 |
| 2023-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 5,819 |
| 2023-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 3,605 |
| 2023-11-07 | $10.03 | $10.03 | $9.99 | $9.99 | $9.96 | 3,550 |
| 2023-11-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.50 | 9,500 |
| 2023-11-03 | $9.76 | $10.53 | $9.76 | $10.53 | $10.53 | 10,241 |
| 2023-11-02 | $9.12 | $9.70 | $9.12 | $9.70 | $9.70 | 11,946 |
| 2023-11-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 11,764 |
| 2023-10-31 | $8.99 | $8.99 | $8.95 | $8.97 | $8.97 | 7,756 |
| 2023-10-30 | $9.04 | $9.05 | $9.02 | $9.02 | $9.02 | 2,560 |
| 2023-10-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 3,100 |
| 2023-10-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 7,700 |
| 2023-10-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 15,300 |
| 2023-10-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 874 |
| 2023-10-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 1,250 |
| 2023-10-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 5,617 |
| 2023-10-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 1,100 |
| 2023-10-18 | $9.65 | $9.65 | $9.64 | $9.64 | $9.61 | 500 |
| 2023-10-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 8,200 |
| 2023-10-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 14,400 |
| 2023-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 7,464 |
| 2023-10-12 | $9.89 | $9.89 | $9.79 | $9.79 | $9.76 | 2,203 |
| 2023-10-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.13 | 3,103 |
| 2023-10-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.13 | 5,410 |
| 2023-10-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.31 | 350 |
| 2023-10-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.08 | 4,400 |
| 2023-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.08 | 1,200 |
| 2023-10-04 | $10.00 | $10.11 | $9.96 | $10.11 | $10.08 | 1,800 |
| 2023-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.46 | 6,777 |
| 2023-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.46 | 2,740 |
| 2023-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.46 | 1,100 |
| 2023-09-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.70 | 4,515 |
| 2023-09-27 | $10.71 | $10.74 | $10.71 | $10.74 | $10.66 | 12,999 |
| 2023-09-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.26 | 9,036 |
| 2023-09-25 | $10.35 | $10.35 | $10.32 | $10.33 | $10.26 | 12,778 |
| 2023-09-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.43 | 751 |
| 2023-09-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.43 | 1,802 |
| 2023-09-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.43 | 4,050 |
| 2023-09-19 | $10.52 | $10.52 | $10.51 | $10.51 | $10.43 | 2,322 |
| 2023-09-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.34 | 917 |
| 2023-09-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.34 | 4,108 |
| 2023-09-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.34 | 6,501 |
| 2023-09-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.34 | 7,265 |
| 2023-09-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.34 | 3,774 |
| 2023-09-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.34 | 3,036 |
| 2023-09-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.34 | 3,913 |
| 2023-09-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 8,430 |
| 2023-09-06 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 1,500 |
| 2023-09-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 14 |
| 2023-09-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
| 2023-08-31 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 6,796 |
| 2023-08-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
| 2023-08-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.41 | 20 |
| 2023-08-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.41 | 0 |
| 2023-08-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.41 | 201 |
| 2023-08-24 | $11.61 | $11.61 | $11.60 | $11.60 | $11.47 | 1,200 |
| 2023-08-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.66 | 205 |
| 2023-08-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.76 | 0 |
| 2023-08-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.76 | 0 |
| 2023-08-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.76 | 310 |
| 2023-08-17 | $12.17 | $12.17 | $12.17 | $12.17 | $12.03 | 0 |
| 2023-08-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.03 | 0 |
| 2023-08-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.03 | 0 |
| 2023-08-14 | $12.15 | $12.17 | $12.15 | $12.17 | $12.03 | 200 |
| 2023-08-11 | $12.52 | $12.52 | $12.52 | $12.52 | $12.38 | 0 |
| 2023-08-10 | $12.52 | $12.52 | $12.52 | $12.52 | $12.38 | 0 |
| 2023-08-09 | $12.52 | $12.52 | $12.52 | $12.52 | $12.38 | 0 |
| 2023-08-08 | $12.52 | $12.52 | $12.52 | $12.52 | $12.38 | 0 |
| 2023-08-07 | $12.52 | $12.52 | $12.52 | $12.52 | $12.38 | 0 |
| 2023-08-04 | $12.52 | $12.52 | $12.52 | $12.52 | $12.38 | 0 |
| 2023-08-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.38 | 0 |
| 2023-08-02 | $12.52 | $12.52 | $12.52 | $12.52 | $12.38 | 100 |
| 2023-08-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.41 | 330 |
| 2023-07-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.59 | 1 |
| 2023-07-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 101 |
| 2023-07-27 | $12.80 | $12.80 | $12.62 | $12.62 | $12.59 | 750 |
| 2023-07-26 | $13.32 | $13.32 | $13.32 | $13.32 | $13.29 | 3 |
| 2023-07-25 | $13.32 | $13.32 | $13.32 | $13.32 | $13.29 | 4,878 |
| 2023-07-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.29 | 0 |
| 2023-07-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.29 | 10 |
| 2023-07-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.29 | 0 |
| 2023-07-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.29 | 0 |
| 2023-07-18 | $13.23 | $13.32 | $13.23 | $13.32 | $13.29 | 1,469 |
| 2023-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 0 |
| 2023-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 0 |
| 2023-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 0 |
| 2023-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 107 |
| 2023-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 0 |
| 2023-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 39 |
| 2023-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 0 |
| 2023-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 103 |
| 2023-07-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.77 | 0 |
| 2023-07-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.77 | 190 |
| 2023-06-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.75 | 59 |
| 2023-06-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.75 | 0 |
| 2023-06-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 30 |
| 2023-06-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 10 |
| 2023-06-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-06-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 17 |
| 2023-06-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 3 |
| 2023-06-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 115 |
| 2023-06-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-06-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 10 |
| 2023-06-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 1 |
| 2023-06-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 100 |
| 2023-06-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-06-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2023-06-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-06-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-06-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 128 |
| 2023-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-06-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 252 |
| 2023-06-01 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-05-31 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 2 |
| 2023-05-30 | $12.33 | $12.33 | $12.31 | $12.31 | $12.31 | 298 |
| 2023-05-26 | $12.57 | $12.57 | $12.57 | $12.57 | $12.54 | 0 |
| 2023-05-25 | $12.57 | $12.57 | $12.57 | $12.57 | $12.54 | 200 |
| 2023-05-24 | $12.57 | $12.57 | $12.57 | $12.57 | $12.54 | 0 |
| 2023-05-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.54 | 105 |
| 2023-05-22 | $12.69 | $12.69 | $12.69 | $12.69 | $12.65 | 0 |
| 2023-05-19 | $12.69 | $12.69 | $12.69 | $12.69 | $12.65 | 0 |
| 2023-05-18 | $12.69 | $12.69 | $12.69 | $12.69 | $12.65 | 500 |
| 2023-05-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.62 | 0 |
| 2023-05-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.62 | 124 |
| 2023-05-15 | $12.59 | $12.65 | $12.59 | $12.65 | $12.62 | 950 |
| 2023-05-12 | $12.72 | $12.72 | $12.72 | $12.72 | $12.69 | 49 |
| 2023-05-11 | $12.72 | $12.72 | $12.72 | $12.72 | $12.69 | 0 |
| 2023-05-10 | $12.72 | $12.72 | $12.72 | $12.72 | $12.69 | 100 |
| 2023-05-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.34 | 0 |
| 2023-05-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.34 | 0 |
| 2023-05-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.34 | 10 |
| 2023-05-04 | $12.37 | $12.37 | $12.37 | $12.37 | $12.34 | 0 |
| 2023-05-03 | $12.37 | $12.37 | $12.37 | $12.37 | $12.34 | 100 |
| 2023-05-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.56 | 58 |
| 2023-05-01 | $12.59 | $12.59 | $12.59 | $12.59 | $12.56 | 111 |
| 2023-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 4 |
| 2023-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
| 2023-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.94 | 0 |
| 2023-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.94 | 100 |
| 2023-04-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.74 | 0 |
| 2023-04-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.74 | 200 |
| 2023-04-20 | $11.63 | $11.63 | $11.63 | $11.63 | $11.57 | 4 |
| 2023-04-19 | $11.63 | $11.63 | $11.63 | $11.63 | $11.57 | 58 |
| 2023-04-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.57 | 0 |
| 2023-04-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.57 | 0 |
| 2023-04-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-04-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 500 |
| 2023-04-12 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-04-11 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 17 |
| 2023-04-10 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 30 |
| 2023-04-06 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-04-05 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-04-04 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-04-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-03-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 500 |
| 2023-03-30 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 2 |
| 2023-03-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.55 | 32 |
| 2023-03-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.55 | 517 |
| 2023-03-27 | $11.56 | $11.62 | $11.56 | $11.62 | $11.59 | 200 |
| 2023-03-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.57 | 0 |
| 2023-03-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.57 | 0 |
| 2023-03-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.57 | 40 |
| 2023-03-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.57 | 0 |
| 2023-03-20 | $11.58 | $11.60 | $11.53 | $11.60 | $11.57 | 345 |
| 2023-03-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.22 | 40 |
| 2023-03-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.22 | 25 |
| 2023-03-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.22 | 0 |
| 2023-03-14 | $12.29 | $12.29 | $12.25 | $12.25 | $12.25 | 200 |
| 2023-03-13 | $12.15 | $12.15 | $12.11 | $12.11 | $12.11 | 529 |
| 2023-03-10 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 300 |
| 2023-03-09 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
| 2023-03-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2023-03-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 156 |
| 2023-03-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 22 |
| 2023-03-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2023-03-02 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 100 |
| 2023-03-01 | $12.24 | $12.41 | $12.24 | $12.41 | $12.41 | 2,555 |
| 2023-02-28 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 7,502 |
| 2023-02-27 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 5 |
| 2023-02-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.03 | 336 |
| 2023-02-23 | $12.33 | $12.35 | $12.30 | $12.30 | $12.27 | 830 |
| 2023-02-22 | $12.31 | $12.31 | $12.22 | $12.22 | $12.19 | 291 |
| 2023-02-21 | $12.21 | $12.21 | $12.00 | $12.00 | $11.97 | 469 |
| 2023-02-17 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-02-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 61 |
| 2023-02-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-02-14 | $12.23 | $12.23 | $12.21 | $12.21 | $12.21 | 282 |
| 2023-02-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 12 |
| 2023-02-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-02-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-02-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 170 |
| 2023-02-07 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-02-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-02-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 10 |
| 2023-02-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-02-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-01-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 21,696 |
| 2023-01-30 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-01-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 406 |
| 2023-01-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-01-25 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-01-24 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-01-23 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 200 |
| 2023-01-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 13 |
| 2023-01-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-01-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-01-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 130 |
| 2023-01-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2023-01-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 44 |
| 2023-01-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2023-01-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1 |
| 2023-01-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,200 |
| 2023-01-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-05 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 200 |
| 2023-01-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 905 |
| 2023-01-03 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 200 |
| 2022-12-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-12-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 19 |
| 2022-12-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.27 | 0 |
| 2022-12-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.27 | 0 |
| 2022-12-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 131 |
| 2022-12-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4,779 |
| 2022-12-15 | $10.61 | $10.61 | $10.48 | $10.48 | $10.48 | 550 |
| 2022-12-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 20 |
| 2022-12-13 | $10.84 | $10.84 | $10.72 | $10.72 | $10.72 | 648 |
| 2022-12-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5 |
| 2022-12-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2022-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 95 |
| 2022-12-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 16 |
| 2022-11-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-11-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 24 |
| 2022-11-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.82 | 0 |
| 2022-11-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.82 | 0 |
| 2022-11-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-11-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2022-11-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 400 |
| 2022-11-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-11-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 31 |
| 2022-11-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 10 |
| 2022-11-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 108 |
| 2022-11-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-11-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-11-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 25 |
| 2022-11-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 404 |
| 2022-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 619 |
| 2022-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-03 | $9.96 | $10.15 | $9.96 | $10.15 | $10.15 | 619 |
| 2022-11-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 70 |
| 2022-10-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
| 2022-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 224 |
| 2022-10-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2022-10-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 80 |
| 2022-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2022-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 30 |
| 2022-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 22 |
| 2022-10-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2022-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2022-10-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2022-10-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 18 |
| 2022-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 200 |
| 2022-10-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.07 | 0 |
| 2022-10-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 70 |
| 2022-10-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-10-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 100 |
| 2022-10-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 10 |
| 2022-10-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-10-05 | $10.56 | $10.58 | $10.55 | $10.57 | $10.57 | 1,504 |
| 2022-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 39 |
| 2022-10-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 215 |
| 2022-09-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 120 |
| 2022-09-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-28 | $9.91 | $10.20 | $9.91 | $10.20 | $10.20 | 5,000 |
| 2022-09-27 | $9.95 | $9.99 | $9.95 | $9.99 | $9.96 | 600 |
| 2022-09-26 | $10.04 | $10.04 | $10.03 | $10.03 | $10.00 | 1,850 |
| 2022-09-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.48 | 98 |
| 2022-09-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.48 | 0 |
| 2022-09-21 | $10.47 | $10.51 | $10.47 | $10.51 | $10.48 | 5,500 |
| 2022-09-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.38 | 140 |
| 2022-09-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.38 | 0 |
| 2022-09-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.38 | 200 |
| 2022-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.47 | 0 |
| 2022-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.47 | 0 |
| 2022-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.47 | 550 |
| 2022-09-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1,065 |
| 2022-09-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 110 |
| 2022-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 21 |
| 2022-09-06 | $10.40 | $10.70 | $9.98 | $9.98 | $9.98 | 1,700 |
| 2022-09-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 4,650 |
| 2022-09-01 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 2,350 |
| 2022-08-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 6 |
| 2022-08-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2022-08-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.19 | 0 |
| 2022-08-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.19 | 30 |
| 2022-08-25 | $11.14 | $11.22 | $11.14 | $11.22 | $11.19 | 600 |
| 2022-08-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.00 | 0 |
| 2022-08-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 187 |
| 2022-08-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-08-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-08-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 45 |
| 2022-08-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-08-15 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 12 |
| 2022-08-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-08-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 3 |
| 2022-08-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 162 |
| 2022-08-09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 67 |
| 2022-08-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 215 |
| 2022-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 201 |
| 2022-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 131 |
| 2022-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 419 |
| 2022-07-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2022-07-28 | $10.32 | $10.35 | $10.28 | $10.35 | $10.35 | 611 |
| 2022-07-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.03 | 0 |
| 2022-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.03 | 263 |
| 2022-07-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 10 |
| 2022-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 0 |
| 2022-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 2 |
| 2022-07-20 | $10.19 | $10.20 | $10.19 | $10.20 | $10.17 | 307 |
| 2022-07-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 1 |
| 2022-07-18 | $9.87 | $9.92 | $9.87 | $9.92 | $9.89 | 582 |
| 2022-07-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.52 | 780 |
| 2022-07-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.41 | 0 |
| 2022-07-13 | $9.49 | $9.49 | $9.44 | $9.44 | $9.41 | 200 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 116 |
| 2022-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.97 | 101 |
| 2022-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.97 | 0 |
| 2022-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.97 | 0 |
| 2022-07-06 | $10.01 | $10.01 | $9.92 | $10.00 | $9.97 | 1,400 |
| 2022-07-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.06 | 54 |
| 2022-07-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.06 | 0 |
| 2022-06-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.06 | 105 |
| 2022-06-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.48 | 0 |
| 2022-06-28 | $10.56 | $10.56 | $10.51 | $10.51 | $10.44 | 200 |
| 2022-06-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 50 |
| 2022-06-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 150 |
| 2022-06-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.07 | 5 |
| 2022-06-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.07 | 0 |
| 2022-06-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.07 | 0 |
| 2022-06-17 | $10.00 | $10.20 | $10.00 | $10.13 | $10.07 | 1,000 |
| 2022-06-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.41 | 15 |
| 2022-06-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.41 | 100 |
| 2022-06-14 | $10.46 | $10.46 | $10.41 | $10.41 | $10.35 | 1,005 |
| 2022-06-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.86 | 2 |
| 2022-06-10 | $10.92 | $10.93 | $10.92 | $10.93 | $10.86 | 1,000 |
| 2022-06-09 | $11.08 | $11.08 | $11.08 | $11.08 | $11.01 | 100 |
| 2022-06-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.45 | 132 |
| 2022-06-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
| 2022-06-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 220 |
| 2022-06-03 | $11.46 | $11.46 | $11.32 | $11.32 | $11.25 | 310 |
| 2022-06-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.62 | 0 |
| 2022-06-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.62 | 0 |
| 2022-05-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.62 | 50 |
| 2022-05-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.62 | 8 |
| 2022-05-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.62 | 53 |
| 2022-05-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.62 | 0 |
| 2022-05-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.62 | 100 |
| 2022-05-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.04 | 0 |
| 2022-05-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.04 | 47 |
| 2022-05-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.04 | 0 |
| 2022-05-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.04 | 40 |
| 2022-05-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.04 | 200 |
| 2022-05-16 | $10.14 | $10.76 | $10.14 | $10.76 | $10.69 | 230 |
| 2022-05-13 | $10.22 | $10.22 | $10.16 | $10.16 | $10.09 | 5,000 |
| 2022-05-12 | $10.31 | $10.35 | $10.06 | $10.06 | $10.00 | 3,474 |
| 2022-05-11 | $11.06 | $11.06 | $10.99 | $10.99 | $10.92 | 340 |
| 2022-05-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.52 | 42 |
| 2022-05-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.52 | 162 |
| 2022-05-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.04 | 0 |
| 2022-05-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.04 | 0 |
| 2022-05-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.04 | 100 |
| 2022-05-03 | $11.99 | $12.00 | $11.99 | $12.00 | $11.93 | 802 |
| 2022-05-02 | $12.21 | $12.21 | $12.21 | $12.21 | $12.13 | 15 |
| 2022-04-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.13 | 16 |
| 2022-04-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.13 | 750 |
| 2022-04-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 50 |
| 2022-04-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.31 | 200 |
| 2022-04-25 | $13.43 | $13.43 | $13.43 | $13.43 | $13.31 | 0 |
| 2022-04-22 | $13.43 | $13.43 | $13.43 | $13.43 | $13.31 | 0 |
| 2022-04-21 | $13.43 | $13.43 | $13.43 | $13.43 | $13.31 | 200 |
| 2022-04-20 | $13.18 | $13.56 | $13.18 | $13.56 | $13.44 | 433 |
| 2022-04-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 5 |
| 2022-04-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 7 |
| 2022-04-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-04-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 23 |
| 2022-04-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-04-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-04-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
| 2022-04-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 400 |
| 2022-04-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.13 | 0 |
| 2022-04-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.13 | 353 |
| 2022-04-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.58 | 55 |
| 2022-04-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.58 | 0 |
| 2022-03-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.58 | 0 |
| 2022-03-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.58 | 45 |
| 2022-03-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.55 | 0 |
| 2022-03-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.55 | 0 |
| 2022-03-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.55 | 110 |
| 2022-03-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.30 | 116 |
| 2022-03-23 | $14.27 | $14.27 | $14.27 | $14.27 | $14.11 | 0 |
| 2022-03-22 | $13.41 | $14.31 | $13.41 | $14.27 | $14.11 | 725 |
| 2022-03-21 | $14.05 | $14.07 | $14.00 | $14.00 | $13.84 | 750 |
| 2022-03-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.04 | 0 |
| 2022-03-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.04 | 135 |
| 2022-03-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.79 | 0 |
| 2022-03-15 | $13.84 | $13.95 | $13.84 | $13.95 | $13.79 | 1,092 |
| 2022-03-14 | $13.86 | $13.86 | $13.86 | $13.86 | $13.70 | 200 |
| 2022-03-11 | $13.86 | $13.86 | $13.86 | $13.86 | $13.71 | 200 |
| 2022-03-10 | $14.22 | $14.22 | $14.22 | $14.22 | $14.06 | 0 |
| 2022-03-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.06 | 0 |
| 2022-03-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.06 | 70 |
| 2022-03-07 | $14.22 | $14.22 | $14.22 | $14.22 | $14.06 | 10 |
| 2022-03-04 | $14.22 | $14.22 | $14.22 | $14.22 | $14.06 | 0 |
| 2022-03-03 | $14.22 | $14.22 | $14.22 | $14.22 | $14.06 | 110 |
| 2022-03-02 | $13.57 | $13.57 | $13.57 | $13.57 | $13.42 | 90 |
| 2022-03-01 | $13.57 | $13.57 | $13.57 | $13.57 | $13.42 | 90 |
| 2022-02-28 | $13.57 | $13.57 | $13.57 | $13.57 | $13.42 | 0 |
| 2022-02-25 | $13.57 | $13.57 | $13.57 | $13.57 | $13.42 | 0 |
| 2022-02-24 | $13.28 | $13.61 | $13.28 | $13.57 | $13.38 | 532 |
| 2022-02-23 | $14.00 | $14.00 | $13.80 | $13.80 | $13.61 | 201 |
| 2022-02-22 | $13.42 | $13.84 | $13.42 | $13.84 | $13.65 | 807 |
| 2022-02-18 | $14.10 | $14.18 | $14.10 | $14.18 | $13.99 | 300 |
| 2022-02-17 | $14.24 | $14.24 | $14.11 | $14.24 | $14.05 | 600 |
| 2022-02-16 | $14.61 | $14.61 | $14.61 | $14.61 | $14.41 | 6 |
| 2022-02-15 | $14.61 | $14.61 | $14.61 | $14.61 | $14.41 | 0 |
| 2022-02-14 | $14.61 | $14.61 | $14.61 | $14.61 | $14.41 | 0 |
| 2022-02-11 | $14.70 | $14.70 | $14.61 | $14.61 | $14.41 | 274 |
| 2022-02-10 | $14.42 | $14.82 | $14.42 | $14.73 | $14.53 | 920 |
| 2022-02-09 | $14.31 | $14.38 | $14.31 | $14.38 | $14.18 | 311 |
| 2022-02-08 | $14.04 | $14.12 | $14.04 | $14.12 | $13.93 | 1,400 |
| 2022-02-07 | $14.15 | $14.15 | $14.15 | $14.15 | $13.96 | 100 |
| 2022-02-04 | $14.56 | $14.56 | $14.56 | $14.56 | $14.36 | 0 |
| 2022-02-03 | $14.56 | $14.56 | $14.56 | $14.56 | $14.36 | 31 |
| 2022-02-02 | $14.56 | $14.56 | $14.56 | $14.56 | $14.36 | 0 |
| 2022-02-01 | $14.56 | $14.56 | $14.56 | $14.56 | $14.36 | 2,797 |
| 2022-01-31 | $14.67 | $14.67 | $14.58 | $14.61 | $14.41 | 1,322 |
| 2022-01-28 | $14.28 | $14.31 | $14.28 | $14.31 | $14.11 | 4,894 |
| 2022-01-27 | $14.17 | $14.17 | $14.17 | $14.17 | $13.94 | 122 |
| 2022-01-26 | $14.20 | $14.20 | $14.20 | $14.20 | $13.97 | 200 |
| 2022-01-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.61 | 233 |
| 2022-01-24 | $14.28 | $14.28 | $14.28 | $14.28 | $14.05 | 103 |
| 2022-01-21 | $14.32 | $14.32 | $14.28 | $14.28 | $14.05 | 360 |
| 2022-01-20 | $14.47 | $14.47 | $14.38 | $14.38 | $14.15 | 601 |
| 2022-01-19 | $14.58 | $14.58 | $14.58 | $14.58 | $14.35 | 38 |
| 2022-01-18 | $14.58 | $14.58 | $14.58 | $14.58 | $14.35 | 38 |
| 2022-01-14 | $14.58 | $14.58 | $14.58 | $14.58 | $14.35 | 1,071 |
| 2022-01-13 | $15.28 | $15.40 | $15.28 | $15.33 | $15.09 | 1,000 |
| 2022-01-12 | $15.14 | $15.14 | $15.14 | $15.14 | $14.90 | 100 |
| 2022-01-11 | $14.21 | $14.21 | $14.21 | $14.21 | $13.98 | 0 |
| 2022-01-10 | $14.21 | $14.21 | $14.21 | $14.21 | $13.98 | 100 |
| 2022-01-07 | $14.37 | $14.37 | $14.37 | $14.37 | $14.14 | 110 |
| 2022-01-06 | $14.22 | $14.22 | $14.22 | $14.22 | $13.99 | 100 |
| 2022-01-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.01 | 100 |
| 2022-01-04 | $14.59 | $14.59 | $14.59 | $14.59 | $14.36 | 300 |
| 2022-01-03 | $16.58 | $16.58 | $16.38 | $16.38 | $16.12 | 260 |
| 2021-12-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.52 | 957 |
| 2021-12-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.52 | 0 |
| 2021-12-29 | $14.67 | $14.75 | $14.67 | $14.75 | $14.48 | 957 |
| 2021-12-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.32 | 0 |
| 2021-12-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.32 | 636 |
| 2021-12-23 | $14.49 | $14.49 | $14.49 | $14.49 | $14.23 | 0 |
| 2021-12-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.23 | 500 |
| 2021-12-21 | $14.55 | $14.55 | $14.51 | $14.51 | $14.25 | 200 |
| 2021-12-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.33 | 0 |
| 2021-12-17 | $14.59 | $14.59 | $14.59 | $14.59 | $14.33 | 0 |
| 2021-12-16 | $14.56 | $14.59 | $14.56 | $14.59 | $14.33 | 1,146 |
| 2021-12-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.28 | 119 |
| 2021-12-14 | $15.14 | $15.14 | $15.14 | $15.14 | $14.87 | 0 |
| 2021-12-13 | $15.14 | $15.14 | $15.14 | $15.14 | $14.87 | 100 |
| 2021-12-10 | $15.31 | $15.31 | $15.15 | $15.15 | $14.88 | 600 |
| 2021-12-09 | $15.47 | $15.47 | $15.47 | $15.47 | $15.19 | 0 |
| 2021-12-08 | $15.47 | $15.47 | $15.47 | $15.47 | $15.19 | 200 |
| 2021-12-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.28 | 0 |
| 2021-12-06 | $14.48 | $14.54 | $14.48 | $14.54 | $14.28 | 391 |
| 2021-12-03 | $14.53 | $14.53 | $14.53 | $14.53 | $14.27 | 0 |
| 2021-12-02 | $14.50 | $14.53 | $14.41 | $14.53 | $14.27 | 500 |
| 2021-12-01 | $14.66 | $14.83 | $14.31 | $14.31 | $14.05 | 1,301 |
| 2021-11-30 | $14.85 | $14.85 | $14.77 | $14.77 | $14.50 | 1,096 |
| 2021-11-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.63 | 60 |
| 2021-11-26 | $14.86 | $14.98 | $14.86 | $14.90 | $14.60 | 360 |
| 2021-11-24 | $15.29 | $15.29 | $15.29 | $15.29 | $14.98 | 160 |
| 2021-11-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.38 | 35 |
| 2021-11-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.38 | 0 |
| 2021-11-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.38 | 300 |
| 2021-11-18 | $16.01 | $16.01 | $16.01 | $16.01 | $15.69 | 219 |
| 2021-11-17 | $16.31 | $16.31 | $16.31 | $16.31 | $15.98 | 0 |
| 2021-11-16 | $15.90 | $16.31 | $15.90 | $16.31 | $15.98 | 1,289 |
| 2021-11-15 | $16.05 | $16.09 | $16.05 | $16.09 | $15.76 | 1,008 |
| 2021-11-12 | $16.08 | $16.08 | $16.08 | $16.08 | $15.76 | 147 |
| 2021-11-11 | $15.93 | $16.39 | $15.93 | $16.39 | $16.06 | 3,605 |
| 2021-11-10 | $15.52 | $15.52 | $15.52 | $15.52 | $15.21 | 0 |
| 2021-11-09 | $15.52 | $15.52 | $15.52 | $15.52 | $15.21 | 400 |
| 2021-11-08 | $15.71 | $15.93 | $15.71 | $15.78 | $15.46 | 1,818 |
| 2021-11-05 | $15.54 | $15.54 | $15.54 | $15.54 | $15.22 | 1 |
| 2021-11-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.22 | 500 |
| 2021-11-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.20 | 100 |
| 2021-11-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.48 | 134 |
| 2021-11-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.48 | 0 |
| 2021-10-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.48 | 134 |
| 2021-10-28 | $15.50 | $15.63 | $15.50 | $15.63 | $15.31 | 745 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 0 |
| 2021-10-26 | $16.11 | $16.11 | $16.00 | $16.00 | $15.64 | 960 |
| 2021-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 0 |
| 2021-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 40 |
| 2021-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 200 |
| 2021-10-20 | $15.68 | $15.68 | $15.68 | $15.68 | $15.33 | 341 |
| 2021-10-19 | $15.69 | $15.69 | $15.69 | $15.69 | $15.34 | 0 |
| 2021-10-18 | $15.74 | $15.74 | $15.69 | $15.69 | $15.34 | 300 |
| 2021-10-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.64 | 0 |
| 2021-10-14 | $16.00 | $16.00 | $15.93 | $16.00 | $15.64 | 840 |
| 2021-10-13 | $15.64 | $15.84 | $15.64 | $15.84 | $15.48 | 550 |
| 2021-10-12 | $16.09 | $16.09 | $16.09 | $16.09 | $15.73 | 2 |
| 2021-10-11 | $16.09 | $16.09 | $16.09 | $16.09 | $15.73 | 17 |
| 2021-10-08 | $16.09 | $16.09 | $16.09 | $16.09 | $15.73 | 150 |
| 2021-10-07 | $15.53 | $15.53 | $15.53 | $15.53 | $15.18 | 1,061 |
| 2021-10-06 | $15.62 | $15.62 | $15.62 | $15.62 | $15.27 | 201 |
| 2021-10-05 | $16.13 | $16.13 | $16.13 | $16.13 | $15.77 | 160 |
| 2021-10-04 | $15.97 | $16.01 | $15.97 | $16.01 | $15.65 | 608 |
| 2021-10-01 | $16.24 | $16.24 | $16.24 | $16.24 | $15.88 | 0 |
| 2021-09-30 | $16.28 | $16.50 | $16.24 | $16.24 | $15.88 | 701 |
| 2021-09-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.04 | 301 |
| 2021-09-28 | $16.75 | $16.75 | $16.71 | $16.71 | $16.34 | 3,601 |
| 2021-09-27 | $17.16 | $17.16 | $17.16 | $17.16 | $16.74 | 406 |
| 2021-09-24 | $17.30 | $17.30 | $17.30 | $17.30 | $16.88 | 52 |
| 2021-09-23 | $17.30 | $17.30 | $17.30 | $17.30 | $16.88 | 0 |
| 2021-09-22 | $17.30 | $17.30 | $17.30 | $17.30 | $16.88 | 3 |
| 2021-09-21 | $17.30 | $17.30 | $17.30 | $17.30 | $16.88 | 100 |
| 2021-09-20 | $17.03 | $17.03 | $16.75 | $16.85 | $16.44 | 778 |
| 2021-09-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.07 | 702 |
| 2021-09-16 | $17.74 | $17.74 | $17.74 | $17.74 | $17.31 | 135 |
| 2021-09-15 | $17.49 | $17.49 | $17.49 | $17.49 | $17.06 | 0 |
| 2021-09-14 | $17.49 | $17.49 | $17.49 | $17.49 | $17.06 | 60 |
| 2021-09-13 | $17.55 | $17.55 | $17.49 | $17.49 | $17.06 | 1,217 |
| 2021-09-10 | $17.37 | $17.37 | $17.37 | $17.37 | $16.95 | 0 |
| 2021-09-09 | $17.61 | $17.61 | $17.37 | $17.37 | $16.95 | 434 |
| 2021-09-08 | $17.49 | $17.49 | $17.49 | $17.49 | $17.06 | 30 |
| 2021-09-07 | $17.45 | $17.49 | $17.45 | $17.49 | $17.06 | 306 |
| 2021-09-03 | $17.08 | $17.08 | $17.08 | $17.08 | $16.66 | 0 |
| 2021-09-02 | $17.08 | $17.08 | $17.08 | $17.08 | $16.66 | 3 |
| 2021-09-01 | $17.08 | $17.08 | $17.08 | $17.08 | $16.66 | 100 |
| 2021-08-31 | $16.83 | $17.05 | $16.83 | $17.05 | $16.63 | 35,197 |
| 2021-08-30 | $16.61 | $16.61 | $16.61 | $16.61 | $16.21 | 100 |
| 2021-08-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.13 | 1 |
| 2021-08-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.13 | 1 |
| 2021-08-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.13 | 102 |
| 2021-08-24 | $16.66 | $16.66 | $16.66 | $16.66 | $16.22 | 300 |
| 2021-08-23 | $16.02 | $16.02 | $16.02 | $16.02 | $15.60 | 20 |
| 2021-08-20 | $15.88 | $16.05 | $15.88 | $16.02 | $15.60 | 1,831 |
| 2021-08-19 | $15.93 | $15.93 | $15.93 | $15.93 | $15.51 | 1 |
| 2021-08-18 | $15.93 | $15.93 | $15.93 | $15.93 | $15.51 | 1 |
| 2021-08-17 | $15.82 | $15.93 | $15.82 | $15.93 | $15.51 | 485 |
| 2021-08-16 | $16.02 | $16.02 | $16.02 | $16.02 | $15.60 | 237 |
| 2021-08-13 | $16.24 | $16.72 | $16.24 | $16.72 | $16.28 | 713 |
| 2021-08-12 | $16.64 | $17.04 | $16.60 | $16.86 | $16.42 | 885 |
| 2021-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.55 | 600 |
| 2021-08-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.58 | 100 |
| 2021-08-09 | $16.86 | $16.86 | $16.86 | $16.86 | $16.42 | 115 |
| 2021-08-06 | $16.67 | $16.67 | $16.67 | $16.67 | $16.23 | 0 |
| 2021-08-05 | $16.67 | $16.67 | $16.67 | $16.67 | $16.23 | 0 |
| 2021-08-04 | $16.67 | $16.67 | $16.67 | $16.67 | $16.23 | 582 |
| 2021-08-03 | $16.05 | $16.05 | $16.05 | $16.05 | $15.63 | 5 |
| 2021-08-02 | $16.05 | $16.05 | $16.05 | $16.05 | $15.63 | 0 |
| 2021-07-30 | $16.05 | $16.05 | $16.05 | $16.05 | $15.63 | 0 |
| 2021-07-29 | $16.05 | $16.05 | $16.05 | $16.05 | $15.63 | 0 |
| 2021-07-28 | $16.05 | $16.05 | $16.05 | $16.05 | $15.60 | 0 |
| 2021-07-27 | $16.05 | $16.05 | $16.05 | $16.05 | $15.60 | 0 |
| 2021-07-26 | $16.05 | $16.05 | $16.05 | $16.05 | $15.60 | 0 |
| 2021-07-23 | $16.05 | $16.05 | $16.05 | $16.05 | $15.60 | 7 |
| 2021-07-22 | $16.05 | $16.05 | $16.05 | $16.05 | $15.60 | 115 |
| 2021-07-21 | $16.05 | $16.05 | $16.05 | $16.05 | $15.60 | 600 |
| 2021-07-20 | $15.93 | $15.93 | $15.93 | $15.93 | $15.48 | 5 |
| 2021-07-19 | $15.93 | $15.93 | $15.93 | $15.93 | $15.48 | 3 |
| 2021-07-16 | $15.93 | $15.93 | $15.93 | $15.93 | $15.48 | 3,477 |
| 2021-07-15 | $15.93 | $15.93 | $15.93 | $15.93 | $15.48 | 403 |
| 2021-07-14 | $16.08 | $16.08 | $16.08 | $16.08 | $15.63 | 10 |
| 2021-07-13 | $16.08 | $16.08 | $16.08 | $16.08 | $15.63 | 0 |
| 2021-07-12 | $16.08 | $16.08 | $16.08 | $16.08 | $15.63 | 0 |
| 2021-07-09 | $16.08 | $16.08 | $16.08 | $16.08 | $15.63 | 34 |
| 2021-07-08 | $16.08 | $16.08 | $16.08 | $16.08 | $15.63 | 2 |
| 2021-07-07 | $16.08 | $16.08 | $16.08 | $16.08 | $15.63 | 100 |
| 2021-07-06 | $16.17 | $16.17 | $16.17 | $16.17 | $15.71 | 208 |
| 2021-07-02 | $16.09 | $16.09 | $16.09 | $16.09 | $15.64 | 62 |
| 2021-07-01 | $16.09 | $16.09 | $16.09 | $16.09 | $15.64 | 0 |
| 2021-06-30 | $16.13 | $16.13 | $16.05 | $16.09 | $15.64 | 1,907 |
| 2021-06-29 | $15.78 | $15.92 | $15.78 | $15.92 | $15.47 | 1,530 |
| 2021-06-28 | $15.96 | $15.96 | $15.96 | $15.96 | $15.48 | 0 |
| 2021-06-25 | $15.91 | $15.96 | $15.91 | $15.96 | $15.48 | 656 |
| 2021-06-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.36 | 35 |
| 2021-06-23 | $15.80 | $15.84 | $15.71 | $15.84 | $15.36 | 1,601 |
| 2021-06-22 | $16.26 | $16.26 | $15.85 | $15.93 | $15.45 | 1,602 |
| 2021-06-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.02 | 100 |
| 2021-06-18 | $16.21 | $16.30 | $16.17 | $16.18 | $15.69 | 1,150 |
| 2021-06-17 | $16.54 | $16.54 | $16.33 | $16.41 | $15.92 | 1,650 |
| 2021-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.49 | 4,414 |
| 2021-06-15 | $16.81 | $17.00 | $16.67 | $17.00 | $16.49 | 701 |
| 2021-06-14 | $16.89 | $16.89 | $16.72 | $16.72 | $16.22 | 844 |
| 2021-06-11 | $16.66 | $16.66 | $16.66 | $16.66 | $16.16 | 219 |
| 2021-06-10 | $16.53 | $16.53 | $16.53 | $16.53 | $16.03 | 8 |
| 2021-06-09 | $16.67 | $16.67 | $16.53 | $16.53 | $16.03 | 212 |
| 2021-06-08 | $16.79 | $16.79 | $16.60 | $16.60 | $16.10 | 436 |
| 2021-06-07 | $16.55 | $16.89 | $15.85 | $16.89 | $16.38 | 1,731 |
| 2021-06-04 | $15.89 | $15.89 | $15.89 | $15.89 | $15.41 | 97 |
| 2021-06-03 | $15.89 | $15.89 | $15.89 | $15.89 | $15.41 | 5 |
| 2021-06-02 | $16.00 | $16.00 | $15.85 | $15.89 | $15.41 | 1,435 |
| 2021-06-01 | $16.14 | $16.14 | $16.14 | $16.14 | $15.65 | 100 |
| 2021-05-28 | $16.33 | $16.33 | $16.14 | $16.14 | $15.65 | 1,216 |
| 2021-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.49 | 4,113 |
| 2021-05-26 | $16.01 | $16.01 | $15.92 | $16.00 | $15.49 | 450 |
| 2021-05-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.24 | 551 |
| 2021-05-24 | $15.91 | $15.91 | $15.91 | $15.91 | $15.40 | 0 |
| 2021-05-21 | $15.91 | $15.91 | $15.91 | $15.91 | $15.40 | 195 |
| 2021-05-20 | $15.29 | $15.29 | $15.29 | $15.29 | $14.80 | 0 |
| 2021-05-19 | $15.26 | $15.29 | $15.24 | $15.29 | $14.80 | 311 |
| 2021-05-18 | $15.27 | $15.27 | $15.26 | $15.27 | $14.78 | 1,850 |
| 2021-05-17 | $15.31 | $15.31 | $15.19 | $15.25 | $14.76 | 957 |
| 2021-05-14 | $15.12 | $15.41 | $15.05 | $15.34 | $14.85 | 2,882 |
| 2021-05-13 | $16.14 | $16.14 | $14.99 | $15.02 | $14.54 | 1,902 |
| 2021-05-12 | $15.68 | $16.19 | $15.36 | $15.36 | $14.87 | 1,140 |
| 2021-05-11 | $14.63 | $14.79 | $14.63 | $14.79 | $14.32 | 5,248 |
| 2021-05-10 | $14.93 | $14.93 | $14.93 | $14.93 | $14.45 | 185 |
| 2021-05-07 | $14.93 | $14.93 | $14.93 | $14.93 | $14.45 | 221 |
| 2021-05-06 | $15.01 | $15.02 | $14.95 | $14.95 | $14.47 | 1,130 |
| 2021-05-05 | $15.04 | $15.04 | $15.04 | $15.04 | $14.56 | 300 |
| 2021-05-04 | $15.18 | $15.18 | $14.96 | $14.96 | $14.48 | 896 |
| 2021-05-03 | $15.53 | $15.53 | $15.25 | $15.25 | $14.76 | 1,194 |
| 2021-04-30 | $15.47 | $15.47 | $15.35 | $15.35 | $14.86 | 200 |
| 2021-04-29 | $15.35 | $15.35 | $15.35 | $15.35 | $14.86 | 200 |
| 2021-04-28 | $15.05 | $15.06 | $15.00 | $15.00 | $14.49 | 905 |
| 2021-04-27 | $14.18 | $14.18 | $14.18 | $14.18 | $13.69 | 0 |
| 2021-04-26 | $14.18 | $14.18 | $14.18 | $14.18 | $13.69 | 3 |
| 2021-04-23 | $14.18 | $14.18 | $14.18 | $14.18 | $13.69 | 213 |
| 2021-04-22 | $14.37 | $14.37 | $14.37 | $14.37 | $13.88 | 300 |
| 2021-04-21 | $13.98 | $13.98 | $13.98 | $13.98 | $13.50 | 0 |
| 2021-04-20 | $13.98 | $13.98 | $13.98 | $13.98 | $13.50 | 100 |
| 2021-04-19 | $14.10 | $14.10 | $14.10 | $14.10 | $13.62 | 100 |
| 2021-04-16 | $14.18 | $14.18 | $14.18 | $14.18 | $13.70 | 112 |
| 2021-04-15 | $13.88 | $13.88 | $13.85 | $13.87 | $13.40 | 930 |
| 2021-04-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.48 | 34 |
| 2021-04-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.48 | 110 |
| 2021-04-12 | $14.53 | $14.53 | $14.53 | $14.53 | $14.03 | 19 |
| 2021-04-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.03 | 1,110 |
| 2021-04-08 | $14.45 | $14.45 | $14.45 | $14.45 | $13.96 | 1,958 |
| 2021-04-07 | $14.35 | $14.35 | $14.35 | $14.35 | $13.86 | 136 |
| 2021-04-06 | $14.44 | $14.44 | $14.44 | $14.44 | $13.95 | 4 |
| 2021-04-05 | $14.40 | $14.45 | $14.40 | $14.44 | $13.95 | 585 |
| 2021-04-01 | $13.77 | $13.77 | $13.77 | $13.77 | $13.31 | 1 |
| 2021-03-31 | $13.77 | $13.77 | $13.77 | $13.77 | $13.31 | 3 |
| 2021-03-30 | $13.89 | $13.89 | $13.77 | $13.77 | $13.31 | 1,328 |
| 2021-03-29 | $14.09 | $14.09 | $14.09 | $14.09 | $13.58 | 201 |
| 2021-03-26 | $14.67 | $14.70 | $14.33 | $14.33 | $13.81 | 704 |
| 2021-03-25 | $14.28 | $14.29 | $13.76 | $13.76 | $13.26 | 4,002 |
| 2021-03-24 | $14.97 | $15.09 | $14.97 | $14.97 | $14.43 | 400 |
| 2021-03-23 | $14.61 | $14.61 | $14.52 | $14.52 | $13.99 | 479 |
| 2021-03-22 | $14.49 | $14.49 | $14.49 | $14.49 | $13.96 | 232 |
| 2021-03-19 | $14.07 | $14.55 | $14.07 | $14.49 | $13.96 | 2,034 |
| 2021-03-18 | $14.14 | $14.14 | $14.14 | $14.14 | $13.63 | 0 |
| 2021-03-17 | $14.14 | $14.14 | $14.14 | $14.14 | $13.63 | 128 |
| 2021-03-16 | $14.16 | $14.16 | $14.16 | $14.16 | $13.65 | 300 |
| 2021-03-15 | $13.97 | $13.97 | $13.95 | $13.96 | $13.46 | 3,834 |
| 2021-03-12 | $13.80 | $13.86 | $13.80 | $13.86 | $13.36 | 210 |
| 2021-03-11 | $13.93 | $13.93 | $13.93 | $13.93 | $13.42 | 12 |
| 2021-03-10 | $13.93 | $13.93 | $13.93 | $13.93 | $13.42 | 100 |
| 2021-03-09 | $13.63 | $13.63 | $13.63 | $13.63 | $13.13 | 62 |
| 2021-03-08 | $13.89 | $13.89 | $13.63 | $13.63 | $13.13 | 300 |
| 2021-03-05 | $13.40 | $13.40 | $13.40 | $13.40 | $12.91 | 201 |
| 2021-03-04 | $13.46 | $13.48 | $13.46 | $13.48 | $12.99 | 265 |
| 2021-03-03 | $13.98 | $13.98 | $13.95 | $13.95 | $13.44 | 503 |
| 2021-03-02 | $14.24 | $14.24 | $14.12 | $14.12 | $13.61 | 311 |
| 2021-03-01 | $14.05 | $14.19 | $13.99 | $14.19 | $13.67 | 1,869 |
| 2021-02-26 | $14.63 | $14.63 | $14.63 | $14.63 | $14.10 | 5 |
| 2021-02-25 | $14.63 | $14.63 | $14.63 | $14.63 | $14.10 | 3,085 |
| 2021-02-24 | $14.19 | $14.67 | $14.19 | $14.63 | $14.07 | 3,085 |
| 2021-02-23 | $13.61 | $13.61 | $13.61 | $13.61 | $13.09 | 571 |
| 2021-02-22 | $14.06 | $14.06 | $13.47 | $13.47 | $12.95 | 733 |
| 2021-02-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.45 | 100 |
| 2021-02-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.14 | 2,167 |
| 2021-02-17 | $12.70 | $12.70 | $12.58 | $12.63 | $12.14 | 2,167 |
| 2021-02-16 | $12.69 | $12.69 | $12.69 | $12.69 | $12.20 | 135 |
| 2021-02-12 | $12.67 | $13.38 | $12.64 | $12.69 | $12.20 | 1,780 |
| 2021-02-11 | $13.42 | $13.42 | $13.42 | $13.42 | $12.90 | 0 |
| 2021-02-10 | $13.16 | $13.16 | $13.16 | $13.16 | $12.65 | 577 |
| 2021-02-09 | $13.17 | $13.17 | $13.16 | $13.16 | $12.65 | 577 |
| 2021-02-08 | $13.54 | $13.54 | $13.34 | $13.34 | $12.83 | 1,859 |
| 2021-02-05 | $13.35 | $13.36 | $13.35 | $13.36 | $12.85 | 450 |
| 2021-02-04 | $13.34 | $13.34 | $13.34 | $13.34 | $12.83 | 360 |
| 2021-02-03 | $13.29 | $13.29 | $13.29 | $13.29 | $12.78 | 500 |
| 2021-02-02 | $13.63 | $13.65 | $13.60 | $13.65 | $13.13 | 2,341 |
| 2021-02-01 | $13.29 | $13.56 | $13.29 | $13.56 | $13.03 | 1,483 |
| 2021-01-29 | $14.03 | $14.03 | $13.27 | $13.27 | $12.76 | 3,500 |
| 2021-01-28 | $13.00 | $13.83 | $12.99 | $13.71 | $13.19 | 979 |
| 2021-01-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.33 | 4 |
| 2021-01-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.33 | 109 |
| 2021-01-25 | $12.73 | $12.73 | $12.72 | $12.72 | $12.20 | 762 |
| 2021-01-22 | $12.39 | $12.39 | $12.39 | $12.39 | $11.88 | 11 |
| 2021-01-21 | $12.39 | $12.39 | $12.39 | $12.39 | $11.88 | 130 |
| 2021-01-20 | $12.38 | $12.39 | $12.38 | $12.39 | $11.88 | 203 |
| 2021-01-19 | $12.97 | $12.97 | $12.63 | $12.77 | $12.25 | 6,721 |
| 2021-01-15 | $12.10 | $12.10 | $12.10 | $12.10 | $11.61 | 500 |
| 2021-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.52 | 0 |
| 2021-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.52 | 0 |
| 2021-01-12 | $12.04 | $12.04 | $12.00 | $12.00 | $11.52 | 343 |
| 2021-01-11 | $11.67 | $11.67 | $11.67 | $11.67 | $11.19 | 55 |
| 2021-01-08 | $11.67 | $11.67 | $11.67 | $11.67 | $11.19 | 0 |
| 2021-01-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.19 | 10 |
| 2021-01-06 | $11.68 | $11.68 | $11.67 | $11.67 | $11.19 | 1,130 |
| 2021-01-05 | $11.44 | $11.44 | $11.44 | $11.44 | $10.98 | 185 |
| 2021-01-04 | $11.32 | $11.32 | $11.30 | $11.30 | $10.84 | 2,010 |
| 2020-12-31 | $11.29 | $11.29 | $11.29 | $11.29 | $10.83 | 0 |
| 2020-12-30 | $11.29 | $11.29 | $11.29 | $11.29 | $10.83 | 1,801 |
| 2020-12-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.84 | 510 |
| 2020-12-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 0 |
| 2020-12-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 0 |
| 2020-12-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 0 |
| 2020-12-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 44 |
| 2020-12-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 0 |
| 2020-12-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 10 |
| 2020-12-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 100 |
| 2020-12-16 | $11.02 | $11.02 | $11.02 | $11.02 | $10.54 | 2 |
| 2020-12-15 | $11.02 | $11.02 | $11.02 | $11.02 | $10.54 | 200 |
| 2020-12-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.29 | 32 |
| 2020-12-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.29 | 29 |
| 2020-12-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.29 | 0 |
| 2020-12-09 | $10.71 | $10.75 | $10.71 | $10.75 | $10.29 | 708 |
| 2020-12-08 | $10.70 | $10.70 | $10.69 | $10.69 | $10.23 | 1,800 |
| 2020-12-07 | $10.70 | $10.73 | $10.69 | $10.73 | $10.27 | 629 |
| 2020-12-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.31 | 101 |
| 2020-12-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.36 | 0 |
| 2020-12-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.36 | 101 |
| 2020-12-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.20 | 601 |
| 2020-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.33 | 15 |
| 2020-11-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.33 | 0 |
| 2020-11-25 | $10.63 | $10.80 | $10.63 | $10.80 | $10.30 | 395 |
| 2020-11-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 30 |
| 2020-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2020-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2020-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 30 |
| 2020-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 160 |
| 2020-11-17 | $10.16 | $10.16 | $10.07 | $10.07 | $9.61 | 320 |
| 2020-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.77 | 32 |
| 2020-11-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.77 | 1,700 |
| 2020-11-12 | $11.14 | $11.14 | $10.61 | $10.61 | $10.12 | 2,085 |
| 2020-11-11 | $11.14 | $11.14 | $11.14 | $11.14 | $10.63 | 0 |
| 2020-11-10 | $11.14 | $11.14 | $11.14 | $11.14 | $10.63 | 1 |
| 2020-11-09 | $11.28 | $11.28 | $11.14 | $11.14 | $10.63 | 505 |
| 2020-11-06 | $10.96 | $11.08 | $10.95 | $11.05 | $10.54 | 1,278 |
| 2020-11-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.06 | 0 |
| 2020-11-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.06 | 140 |
| 2020-11-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.33 | 60 |
| 2020-11-02 | $10.86 | $10.86 | $10.83 | $10.83 | $10.33 | 230 |
| 2020-10-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.07 | 0 |
| 2020-10-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.07 | 100 |
| 2020-10-28 | $10.69 | $10.75 | $10.69 | $10.75 | $10.23 | 400 |
| 2020-10-27 | $11.06 | $11.06 | $11.00 | $11.00 | $10.46 | 200 |
| 2020-10-26 | $11.30 | $11.30 | $11.30 | $11.30 | $10.75 | 0 |
| 2020-10-23 | $11.36 | $11.36 | $11.30 | $11.30 | $10.75 | 500 |
| 2020-10-22 | $11.07 | $11.07 | $11.07 | $11.07 | $10.53 | 0 |
| 2020-10-21 | $11.07 | $11.07 | $11.07 | $11.07 | $10.53 | 0 |
| 2020-10-20 | $11.07 | $11.07 | $11.07 | $11.07 | $10.53 | 0 |
| 2020-10-19 | $11.07 | $11.07 | $11.07 | $11.07 | $10.53 | 100 |
| 2020-10-16 | $10.99 | $10.99 | $10.88 | $10.89 | $10.36 | 2,200 |
| 2020-10-15 | $11.22 | $11.22 | $11.22 | $11.22 | $10.68 | 0 |
| 2020-10-14 | $11.22 | $11.22 | $11.22 | $11.22 | $10.68 | 0 |
| 2020-10-13 | $11.22 | $11.22 | $11.22 | $11.22 | $10.68 | 533 |
| 2020-10-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.56 | 0 |
| 2020-10-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.56 | 356 |
| 2020-10-08 | $11.07 | $11.07 | $11.07 | $11.07 | $10.53 | 0 |
| 2020-10-07 | $11.07 | $11.07 | $11.07 | $11.07 | $10.53 | 0 |
| 2020-10-06 | $11.06 | $11.07 | $11.06 | $11.07 | $10.53 | 312 |
| 2020-10-05 | $10.94 | $11.06 | $10.94 | $11.06 | $10.52 | 1,158 |
| 2020-10-02 | $11.12 | $11.12 | $11.12 | $11.12 | $10.58 | 10 |
| 2020-10-01 | $11.12 | $11.12 | $11.12 | $11.12 | $10.58 | 0 |
| 2020-09-30 | $11.12 | $11.12 | $11.12 | $11.12 | $10.58 | 0 |
| 2020-09-29 | $11.10 | $11.12 | $11.10 | $11.12 | $10.58 | 200 |
| 2020-09-28 | $11.06 | $11.06 | $11.06 | $11.06 | $10.49 | 5 |
| 2020-09-25 | $11.06 | $11.06 | $11.06 | $11.06 | $10.49 | 300 |
| 2020-09-24 | $11.21 | $11.21 | $11.21 | $11.21 | $10.63 | 100 |
| 2020-09-23 | $11.34 | $11.34 | $11.01 | $11.01 | $10.45 | 200 |
| 2020-09-22 | $11.21 | $11.21 | $11.21 | $11.21 | $10.63 | 100 |
| 2020-09-21 | $11.07 | $11.07 | $11.07 | $11.07 | $10.50 | 154 |
| 2020-09-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.09 | 400 |
| 2020-09-17 | $11.40 | $11.40 | $11.40 | $11.40 | $10.82 | 0 |
| 2020-09-16 | $11.40 | $11.40 | $11.40 | $11.40 | $10.82 | 0 |
| 2020-09-15 | $11.40 | $11.40 | $11.40 | $11.40 | $10.82 | 600 |
| 2020-09-14 | $11.56 | $11.56 | $11.56 | $11.56 | $10.97 | 200 |
| 2020-09-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.06 | 0 |
| 2020-09-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.06 | 0 |
| 2020-09-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.06 | 110 |
| 2020-09-08 | $11.26 | $11.26 | $11.26 | $11.26 | $10.68 | 640 |
| 2020-09-04 | $11.18 | $11.26 | $11.02 | $11.26 | $10.68 | 1,126 |
| 2020-09-03 | $11.92 | $11.92 | $11.41 | $11.41 | $10.83 | 408 |
| 2020-09-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.34 | 149 |
| 2020-09-01 | $11.64 | $11.74 | $11.64 | $11.74 | $11.14 | 300 |
| 2020-08-31 | $11.73 | $11.77 | $11.73 | $11.77 | $11.17 | 1,600 |
| 2020-08-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2020-08-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.03 | 240 |
| 2020-08-26 | $11.47 | $11.51 | $11.47 | $11.51 | $10.89 | 295 |
| 2020-08-25 | $11.55 | $11.63 | $11.55 | $11.63 | $11.01 | 500 |
| 2020-08-24 | $11.60 | $11.60 | $11.60 | $11.60 | $10.98 | 310 |
| 2020-08-21 | $11.67 | $11.67 | $11.67 | $11.67 | $11.04 | 0 |
| 2020-08-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.04 | 100 |
| 2020-08-19 | $11.65 | $11.67 | $11.65 | $11.67 | $11.04 | 200 |
| 2020-08-18 | $11.79 | $11.80 | $11.79 | $11.80 | $11.17 | 400 |
| 2020-08-17 | $12.28 | $12.28 | $11.95 | $12.01 | $11.37 | 512 |
| 2020-08-14 | $11.97 | $12.28 | $11.94 | $12.18 | $11.53 | 1,205 |
| 2020-08-13 | $11.20 | $12.31 | $11.20 | $11.55 | $10.93 | 1,915 |
| 2020-08-12 | $11.03 | $11.03 | $11.03 | $11.03 | $10.44 | 100 |
| 2020-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.03 | 10 |
| 2020-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.03 | 140 |
| 2020-08-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.02 | 192 |
| 2020-08-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.22 | 5 |
| 2020-08-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.22 | 5 |
| 2020-08-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.22 | 2,200 |
| 2020-08-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 150 |
| 2020-07-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.36 | 200 |
| 2020-07-30 | $10.11 | $10.11 | $10.01 | $10.01 | $9.48 | 1,600 |
| 2020-07-29 | $10.16 | $10.16 | $10.16 | $10.16 | $9.59 | 205 |
| 2020-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.58 | 5 |
| 2020-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.58 | 1,250 |
| 2020-07-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.32 | 200 |
| 2020-07-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.59 | 200 |
| 2020-07-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.59 | 0 |
| 2020-07-21 | $10.12 | $10.16 | $10.12 | $10.16 | $9.59 | 200 |
| 2020-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.48 | 152 |
| 2020-07-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.22 | 45 |
| 2020-07-16 | $9.70 | $9.77 | $9.63 | $9.77 | $9.22 | 410 |
| 2020-07-15 | $8.90 | $8.90 | $8.86 | $8.86 | $8.36 | 4,900 |
| 2020-07-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.25 | 0 |
| 2020-07-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.25 | 50 |
| 2020-07-10 | $8.85 | $8.85 | $8.74 | $8.74 | $8.25 | 400 |
| 2020-07-09 | $8.77 | $8.77 | $8.76 | $8.76 | $8.27 | 700 |
| 2020-07-08 | $8.75 | $8.77 | $8.75 | $8.77 | $8.28 | 1,200 |
| 2020-07-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 100 |
| 2020-07-06 | $9.00 | $9.00 | $8.99 | $9.00 | $8.49 | 1,900 |
| 2020-07-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.50 | 0 |
| 2020-07-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.50 | 0 |
| 2020-06-30 | $9.00 | $9.01 | $9.00 | $9.01 | $8.50 | 600 |
| 2020-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.49 | 600 |
| 2020-06-26 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 0 |
| 2020-06-25 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 500 |
| 2020-06-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.01 | 0 |
| 2020-06-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.01 | 0 |
| 2020-06-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.01 | 0 |
| 2020-06-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.01 | 0 |
| 2020-06-18 | $9.55 | $9.58 | $9.55 | $9.58 | $9.01 | 2,200 |
| 2020-06-17 | $9.56 | $9.56 | $9.56 | $9.56 | $8.99 | 0 |
| 2020-06-16 | $9.56 | $9.56 | $9.56 | $9.56 | $8.99 | 100 |
| 2020-06-15 | $9.20 | $9.51 | $9.16 | $9.51 | $8.95 | 500 |
| 2020-06-12 | $9.48 | $9.48 | $9.48 | $9.48 | $8.92 | 153 |
| 2020-06-11 | $9.36 | $9.39 | $9.36 | $9.39 | $8.83 | 1,100 |
| 2020-06-10 | $10.09 | $10.09 | $10.09 | $10.09 | $9.49 | 0 |
| 2020-06-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.49 | 100 |
| 2020-06-08 | $10.29 | $10.29 | $10.22 | $10.22 | $9.61 | 1,550 |
| 2020-06-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.61 | 0 |
| 2020-06-04 | $10.22 | $10.22 | $10.22 | $10.22 | $9.61 | 5 |
| 2020-06-03 | $10.22 | $10.22 | $10.22 | $10.22 | $9.61 | 1,693 |
| 2020-06-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.48 | 0 |
| 2020-06-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.48 | 10 |
| 2020-05-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.46 | 80 |
| 2020-05-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.48 | 0 |
| 2020-05-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.46 | 5 |
| 2020-05-26 | $9.99 | $10.08 | $9.99 | $10.08 | $9.46 | 310 |
| 2020-05-22 | $9.49 | $9.49 | $9.49 | $9.49 | $8.90 | 0 |
| 2020-05-21 | $9.49 | $9.49 | $9.49 | $9.49 | $8.90 | 175 |
| 2020-05-20 | $9.67 | $9.67 | $9.61 | $9.61 | $9.02 | 205 |
| 2020-05-19 | $9.54 | $9.54 | $9.54 | $9.54 | $8.95 | 110 |
| 2020-05-18 | $9.20 | $9.20 | $9.20 | $9.20 | $8.63 | 0 |
| 2020-05-15 | $9.06 | $9.20 | $9.06 | $9.20 | $8.63 | 235 |
| 2020-05-14 | $8.40 | $9.04 | $8.36 | $9.04 | $8.48 | 943 |
| 2020-05-13 | $8.91 | $8.98 | $8.90 | $8.98 | $8.42 | 321 |
| 2020-05-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.03 | 202 |
| 2020-05-11 | $8.31 | $8.31 | $8.31 | $8.31 | $7.80 | 200 |
| 2020-05-08 | $8.12 | $8.12 | $8.11 | $8.11 | $7.61 | 8,350 |
| 2020-05-07 | $8.05 | $8.05 | $8.05 | $8.05 | $7.55 | 0 |
| 2020-05-06 | $8.05 | $8.05 | $8.05 | $8.05 | $7.55 | 0 |
| 2020-05-05 | $8.05 | $8.05 | $8.05 | $8.05 | $7.55 | 300 |
| 2020-05-04 | $7.81 | $7.85 | $7.75 | $7.85 | $7.36 | 300 |
| 2020-05-01 | $7.91 | $7.97 | $7.91 | $7.93 | $7.44 | 4,601 |
| 2020-04-30 | $8.21 | $8.21 | $8.21 | $8.21 | $7.71 | 6,200 |
| 2020-04-29 | $8.41 | $8.41 | $8.41 | $8.41 | $7.89 | 100 |
| 2020-04-28 | $8.09 | $8.09 | $8.09 | $8.09 | $7.57 | 200 |
| 2020-04-27 | $8.01 | $8.01 | $8.01 | $8.01 | $7.49 | 0 |
| 2020-04-24 | $8.04 | $8.04 | $7.99 | $8.01 | $7.49 | 374 |
| 2020-04-23 | $8.02 | $8.02 | $8.02 | $8.02 | $7.50 | 300 |
| 2020-04-22 | $7.92 | $7.93 | $7.92 | $7.93 | $7.42 | 358 |
| 2020-04-21 | $8.08 | $8.08 | $8.08 | $8.08 | $7.56 | 5 |
| 2020-04-20 | $8.01 | $8.08 | $8.01 | $8.08 | $7.56 | 220 |
| 2020-04-17 | $8.12 | $8.12 | $8.12 | $8.12 | $7.59 | 100 |
| 2020-04-16 | $7.98 | $7.98 | $7.88 | $7.88 | $7.37 | 300 |
| 2020-04-15 | $7.81 | $7.87 | $7.81 | $7.87 | $7.36 | 300 |
| 2020-04-14 | $8.27 | $8.32 | $8.23 | $8.27 | $7.73 | 625 |
| 2020-04-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.32 | 200 |
| 2020-04-09 | $8.09 | $8.09 | $8.04 | $8.04 | $7.52 | 1,700 |
| 2020-04-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.06 | 100 |
| 2020-04-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.73 | 0 |
| 2020-04-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.73 | 10 |
| 2020-04-03 | $7.20 | $7.20 | $7.20 | $7.20 | $6.73 | 1,000 |
| 2020-04-02 | $7.19 | $7.19 | $7.19 | $7.19 | $6.72 | 0 |
| 2020-04-01 | $7.28 | $7.28 | $7.02 | $7.19 | $6.72 | 1,024 |
| 2020-03-31 | $7.48 | $7.50 | $7.48 | $7.50 | $7.01 | 1,200 |
| 2020-03-30 | $7.30 | $7.32 | $7.30 | $7.32 | $6.84 | 1,207 |
| 2020-03-27 | $6.87 | $7.25 | $6.87 | $7.15 | $6.66 | 1,867 |
| 2020-03-26 | $7.68 | $7.86 | $7.50 | $7.86 | $7.32 | 400 |
| 2020-03-25 | $5.71 | $6.49 | $5.71 | $6.42 | $5.98 | 1,020 |
| 2020-03-24 | $5.35 | $5.53 | $5.12 | $5.47 | $5.09 | 2,850 |
| 2020-03-23 | $6.20 | $6.20 | $5.33 | $5.33 | $4.96 | 3,441 |
| 2020-03-20 | $6.44 | $6.44 | $6.16 | $6.18 | $5.75 | 2,661 |
| 2020-03-19 | $6.15 | $6.15 | $6.15 | $6.15 | $5.73 | 100 |
| 2020-03-18 | $5.88 | $5.89 | $5.56 | $5.56 | $5.18 | 400 |
| 2020-03-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.28 | 0 |
| 2020-03-16 | $6.73 | $6.74 | $6.73 | $6.74 | $6.28 | 366 |
| 2020-03-13 | $6.78 | $6.98 | $6.78 | $6.98 | $6.50 | 300 |
| 2020-03-12 | $8.27 | $8.27 | $8.27 | $8.27 | $7.71 | 50 |
| 2020-03-11 | $8.27 | $8.27 | $8.27 | $8.27 | $7.71 | 5 |
| 2020-03-10 | $8.27 | $8.27 | $8.27 | $8.27 | $7.71 | 0 |
| 2020-03-09 | $8.25 | $8.27 | $8.23 | $8.27 | $7.71 | 1,202 |
| 2020-03-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.25 | 100 |
| 2020-03-05 | $8.86 | $8.86 | $8.86 | $8.86 | $8.25 | 100 |
| 2020-03-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.30 | 0 |
| 2020-03-03 | $8.99 | $8.99 | $8.91 | $8.91 | $8.30 | 800 |
| 2020-03-02 | $8.63 | $9.00 | $8.63 | $9.00 | $8.39 | 1,100 |
| 2020-02-28 | $8.04 | $8.58 | $8.04 | $8.58 | $7.99 | 334 |
| 2020-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.39 | 100 |
| 2020-02-26 | $9.13 | $9.13 | $9.13 | $9.13 | $8.48 | 100 |
| 2020-02-25 | $9.34 | $9.34 | $9.31 | $9.31 | $8.65 | 300 |
| 2020-02-24 | $9.70 | $9.73 | $9.70 | $9.70 | $9.01 | 689 |
| 2020-02-21 | $10.26 | $10.26 | $10.26 | $10.26 | $9.53 | 130 |
| 2020-02-20 | $10.29 | $10.29 | $10.29 | $10.29 | $9.56 | 359 |
| 2020-02-19 | $10.37 | $10.37 | $10.37 | $10.37 | $9.63 | 0 |
| 2020-02-18 | $10.37 | $10.37 | $10.37 | $10.37 | $9.63 | 637 |
| 2020-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $9.61 | 100 |
| 2020-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.57 | 0 |
| 2020-02-12 | $10.31 | $10.31 | $10.30 | $10.30 | $9.57 | 1,000 |
| 2020-02-11 | $10.37 | $10.37 | $10.37 | $10.37 | $9.63 | 405 |
| 2020-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.75 | 5 |
| 2020-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $9.75 | 0 |
| 2020-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $9.75 | 100 |
| 2020-02-05 | $10.54 | $10.54 | $10.50 | $10.50 | $9.75 | 1,200 |
| 2020-02-04 | $10.36 | $10.36 | $10.36 | $10.36 | $9.63 | 150 |
| 2020-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.52 | 1,620 |
| 2020-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $9.31 | 100 |
| 2020-01-29 | $10.76 | $10.76 | $10.76 | $10.76 | $9.99 | 0 |
| 2020-01-28 | $10.76 | $10.76 | $10.76 | $10.76 | $9.99 | 0 |
| 2020-01-27 | $10.76 | $10.76 | $10.76 | $10.76 | $9.99 | 0 |
| 2020-01-24 | $10.76 | $10.76 | $10.76 | $10.76 | $9.99 | 30 |
| 2020-01-23 | $10.76 | $10.76 | $10.76 | $10.76 | $9.99 | 0 |
| 2020-01-22 | $10.76 | $10.76 | $10.76 | $10.76 | $9.99 | 0 |
| 2020-01-21 | $10.76 | $10.76 | $10.76 | $10.76 | $9.99 | 102 |
| 2020-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $9.98 | 0 |
| 2020-01-16 | $10.75 | $10.75 | $10.74 | $10.75 | $9.98 | 2,000 |
| 2020-01-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.09 | 700 |
| 2020-01-14 | $10.53 | $10.53 | $10.53 | $10.53 | $9.77 | 0 |
| 2020-01-13 | $10.53 | $10.53 | $10.53 | $10.53 | $9.77 | 0 |
| 2020-01-10 | $10.53 | $10.53 | $10.53 | $10.53 | $9.77 | 2,075 |
| 2020-01-09 | $10.51 | $10.51 | $10.51 | $10.51 | $9.76 | 0 |
| 2020-01-08 | $10.51 | $10.51 | $10.51 | $10.51 | $9.76 | 0 |
| 2020-01-07 | $10.53 | $10.53 | $10.51 | $10.51 | $9.76 | 425 |
| 2020-01-06 | $10.62 | $10.67 | $10.62 | $10.67 | $9.91 | 2,970 |
| 2020-01-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.01 | 0 |
| 2020-01-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.01 | 261 |
| 2019-12-31 | $10.72 | $10.72 | $10.72 | $10.72 | $9.96 | 50 |
| 2019-12-30 | $10.75 | $10.75 | $10.75 | $10.75 | $9.98 | 0 |
| 2019-12-27 | $10.72 | $10.75 | $10.72 | $10.75 | $9.96 | 210 |
| 2019-12-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.14 | 500 |
| 2019-12-24 | $10.72 | $10.72 | $10.72 | $10.72 | $9.93 | 0 |
| 2019-12-23 | $10.72 | $10.72 | $10.72 | $10.72 | $9.93 | 0 |
| 2019-12-20 | $10.72 | $10.72 | $10.72 | $10.72 | $9.93 | 100 |
| 2019-12-19 | $11.01 | $11.01 | $11.01 | $11.01 | $10.20 | 100 |
| 2019-12-18 | $10.83 | $11.06 | $10.83 | $11.06 | $10.24 | 1,500 |
| 2019-12-17 | $10.63 | $10.63 | $10.63 | $10.63 | $9.85 | 0 |
| 2019-12-16 | $10.63 | $10.63 | $10.63 | $10.63 | $9.85 | 0 |
| 2019-12-13 | $10.63 | $10.63 | $10.63 | $10.63 | $9.85 | 0 |
| 2019-12-12 | $10.63 | $10.63 | $10.63 | $10.63 | $9.85 | 0 |
| 2019-12-11 | $10.63 | $10.63 | $10.63 | $10.63 | $9.85 | 0 |
| 2019-12-10 | $10.65 | $10.65 | $10.63 | $10.63 | $9.85 | 1,070 |
| 2019-12-09 | $10.59 | $10.59 | $10.59 | $10.59 | $9.81 | 100 |
| 2019-12-06 | $10.65 | $10.66 | $10.63 | $10.63 | $9.85 | 1,100 |
| 2019-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.00 | 0 |
| 2019-12-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.00 | 100 |
| 2019-12-03 | $10.58 | $10.58 | $10.58 | $10.58 | $9.80 | 100 |
| 2019-12-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.03 | 25 |
| 2019-11-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.03 | 100 |
| 2019-11-27 | $10.68 | $10.68 | $10.68 | $10.68 | $9.89 | 0 |
| 2019-11-26 | $10.68 | $10.68 | $10.68 | $10.68 | $9.87 | 100 |
| 2019-11-25 | $10.77 | $10.77 | $10.77 | $10.77 | $9.95 | 100 |
| 2019-11-22 | $10.84 | $10.99 | $10.84 | $10.99 | $10.15 | 200 |
| 2019-11-21 | $10.73 | $10.73 | $10.73 | $10.73 | $9.91 | 100 |
| 2019-11-20 | $10.78 | $10.78 | $10.72 | $10.72 | $9.90 | 597 |
| 2019-11-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.05 | 110 |
| 2019-11-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.11 | 100 |
| 2019-11-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.11 | 200 |
| 2019-11-14 | $10.95 | $11.18 | $10.95 | $10.99 | $10.15 | 1,900 |
| 2019-11-13 | $10.58 | $10.58 | $10.58 | $10.58 | $9.78 | 200 |
| 2019-11-12 | $10.47 | $10.47 | $10.47 | $10.47 | $9.67 | 14 |
| 2019-11-11 | $10.41 | $10.47 | $10.41 | $10.47 | $9.67 | 600 |
| 2019-11-08 | $10.61 | $10.61 | $10.61 | $10.61 | $9.80 | 100 |
| 2019-11-07 | $10.36 | $10.36 | $10.36 | $10.36 | $9.57 | 0 |
| 2019-11-06 | $10.36 | $10.36 | $10.36 | $10.36 | $9.57 | 0 |
| 2019-11-05 | $10.36 | $10.36 | $10.36 | $10.36 | $9.57 | 0 |
| 2019-11-04 | $10.36 | $10.36 | $10.36 | $10.36 | $9.57 | 0 |
| 2019-11-01 | $10.36 | $10.36 | $10.36 | $10.36 | $9.57 | 587 |
| 2019-10-31 | $10.21 | $10.21 | $10.21 | $10.21 | $9.43 | 0 |
| 2019-10-30 | $10.21 | $10.21 | $10.21 | $10.21 | $9.43 | 100 |
| 2019-10-29 | $10.28 | $10.28 | $10.28 | $10.28 | $9.47 | 0 |
| 2019-10-28 | $10.30 | $10.30 | $10.28 | $10.28 | $9.47 | 276 |
| 2019-10-25 | $10.30 | $10.30 | $10.30 | $10.30 | $9.49 | 0 |
| 2019-10-24 | $10.30 | $10.30 | $10.30 | $10.30 | $9.49 | 0 |
| 2019-10-23 | $10.30 | $10.30 | $10.30 | $10.30 | $9.49 | 100 |
| 2019-10-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.08 | 0 |
| 2019-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.08 | 150 |
| 2019-10-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.03 | 0 |
| 2019-10-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.03 | 250 |
| 2019-10-16 | $9.63 | $9.63 | $9.63 | $9.63 | $8.87 | 100 |
| 2019-10-15 | $9.28 | $9.28 | $9.16 | $9.16 | $8.44 | 550 |
| 2019-10-14 | $9.14 | $9.14 | $9.14 | $9.14 | $8.42 | 0 |
| 2019-10-11 | $9.14 | $9.14 | $9.14 | $9.14 | $8.42 | 100 |
| 2019-10-10 | $9.15 | $9.15 | $9.14 | $9.14 | $8.42 | 200 |
| 2019-10-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.32 | 0 |
| 2019-10-08 | $9.03 | $9.03 | $9.03 | $9.03 | $8.32 | 0 |
| 2019-10-07 | $9.03 | $9.03 | $9.03 | $9.03 | $8.32 | 0 |
| 2019-10-04 | $9.03 | $9.03 | $9.03 | $9.03 | $8.32 | 0 |
| 2019-10-03 | $9.03 | $9.03 | $9.03 | $9.03 | $8.32 | 0 |
| 2019-10-02 | $9.03 | $9.03 | $9.03 | $9.03 | $8.32 | 200 |
| 2019-10-01 | $9.17 | $9.17 | $9.17 | $9.17 | $8.44 | 250 |
| 2019-09-30 | $9.20 | $9.20 | $9.17 | $9.17 | $8.45 | 200 |
| 2019-09-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.23 | 80 |
| 2019-09-26 | $8.96 | $8.96 | $8.96 | $8.96 | $8.23 | 0 |
| 2019-09-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.23 | 0 |
| 2019-09-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.23 | 0 |
| 2019-09-23 | $8.96 | $8.96 | $8.96 | $8.96 | $8.23 | 0 |
| 2019-09-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.23 | 0 |
| 2019-09-19 | $8.96 | $8.97 | $8.96 | $8.96 | $8.23 | 300 |
| 2019-09-18 | $8.97 | $8.97 | $8.90 | $8.90 | $8.17 | 200 |
| 2019-09-17 | $9.24 | $9.24 | $9.24 | $9.24 | $8.48 | 200 |
| 2019-09-16 | $9.18 | $9.23 | $9.13 | $9.23 | $8.47 | 300 |
| 2019-09-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.24 | 0 |
| 2019-09-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.24 | 0 |
| 2019-09-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.24 | 0 |
| 2019-09-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.24 | 100 |
| 2019-09-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.08 | 0 |
| 2019-09-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.08 | 0 |
| 2019-09-05 | $8.84 | $8.84 | $8.80 | $8.80 | $8.08 | 200 |
| 2019-09-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.67 | 0 |
| 2019-09-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.67 | 120 |
| 2019-08-30 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 200 |
| 2019-08-29 | $8.18 | $8.18 | $8.08 | $8.13 | $7.46 | 400 |
| 2019-08-28 | $8.08 | $8.08 | $8.06 | $8.06 | $7.38 | 238 |
| 2019-08-27 | $8.03 | $8.03 | $8.02 | $8.02 | $7.34 | 248 |
| 2019-08-26 | $8.13 | $8.13 | $8.13 | $8.13 | $7.44 | 0 |
| 2019-08-23 | $8.13 | $8.13 | $8.13 | $8.13 | $7.44 | 100 |
| 2019-08-22 | $8.43 | $8.43 | $8.40 | $8.40 | $7.69 | 4,120 |
| 2019-08-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.87 | 0 |
| 2019-08-20 | $8.60 | $8.60 | $8.60 | $8.60 | $7.87 | 100 |
| 2019-08-19 | $8.61 | $8.61 | $8.59 | $8.59 | $7.86 | 300 |
| 2019-08-16 | $8.36 | $8.57 | $8.36 | $8.57 | $7.84 | 1,200 |
| 2019-08-15 | $8.77 | $9.07 | $8.54 | $8.60 | $7.87 | 2,075 |
| 2019-08-14 | $8.60 | $8.67 | $8.60 | $8.67 | $7.93 | 750 |
| 2019-08-13 | $8.76 | $8.79 | $8.76 | $8.79 | $8.04 | 233 |
| 2019-08-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.23 | 200 |
| 2019-08-09 | $8.89 | $8.89 | $8.89 | $8.89 | $8.13 | 1,000 |
| 2019-08-08 | $8.61 | $8.70 | $8.60 | $8.70 | $7.96 | 1,300 |
| 2019-08-07 | $8.61 | $8.70 | $8.60 | $8.70 | $7.96 | 1,300 |
| 2019-08-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.11 | 100 |
| 2019-08-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.11 | 6 |
| 2019-08-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.11 | 944 |
| 2019-08-01 | $8.93 | $8.93 | $8.77 | $8.77 | $8.03 | 5,100 |
| 2019-07-31 | $9.14 | $9.14 | $9.14 | $9.14 | $8.36 | 750 |
| 2019-07-30 | $9.33 | $9.33 | $9.26 | $9.26 | $8.48 | 3,600 |
| 2019-07-29 | $9.32 | $9.34 | $9.32 | $9.34 | $8.52 | 1,744 |
| 2019-07-26 | $9.48 | $9.48 | $9.48 | $9.48 | $8.65 | 1,000 |
| 2019-07-25 | $9.55 | $9.55 | $9.55 | $9.55 | $8.71 | 0 |
| 2019-07-24 | $9.55 | $9.55 | $9.55 | $9.55 | $8.71 | 127 |
| 2019-07-23 | $9.44 | $9.44 | $9.40 | $9.40 | $8.58 | 452 |
| 2019-07-22 | $9.47 | $9.47 | $9.47 | $9.47 | $8.64 | 175 |
| 2019-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $8.88 | 0 |
| 2019-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $8.88 | 0 |
| 2019-07-17 | $9.73 | $9.73 | $9.73 | $9.73 | $8.88 | 100 |
| 2019-07-16 | $9.62 | $9.62 | $9.56 | $9.56 | $8.72 | 2,034 |
| 2019-07-15 | $9.66 | $9.66 | $9.66 | $9.66 | $8.82 | 100 |
| 2019-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.03 | 5 |
| 2019-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.03 | 0 |
| 2019-07-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.03 | 0 |
| 2019-07-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.03 | 0 |
| 2019-07-08 | $10.05 | $10.05 | $9.90 | $9.90 | $9.03 | 400 |
| 2019-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $9.17 | 0 |
| 2019-07-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.17 | 0 |
| 2019-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.17 | 0 |
| 2019-07-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 60 |
| 2019-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.17 | 60 |
| 2019-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.17 | 0 |
| 2019-06-26 | $10.05 | $10.05 | $10.05 | $10.05 | $9.15 | 100 |
| 2019-06-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.06 | 100 |
| 2019-06-24 | $10.21 | $10.21 | $10.21 | $10.21 | $9.30 | 0 |
| 2019-06-21 | $10.21 | $10.21 | $10.21 | $10.21 | $9.30 | 1,000 |
| 2019-06-20 | $10.50 | $10.50 | $10.49 | $10.49 | $9.54 | 500 |
| 2019-06-18 | $9.45 | $9.45 | $9.45 | $9.45 | $8.60 | 0 |
| 2019-06-17 | $9.45 | $9.45 | $9.45 | $9.45 | $8.60 | 0 |
| 2019-06-14 | $9.45 | $9.45 | $9.45 | $9.45 | $8.60 | 0 |
| 2019-06-13 | $9.45 | $9.45 | $9.45 | $9.45 | $8.60 | 0 |
| 2019-06-12 | $9.45 | $9.45 | $9.45 | $9.45 | $8.60 | 114 |
| 2019-06-11 | $9.53 | $9.53 | $9.53 | $9.53 | $8.67 | 0 |
| 2019-06-10 | $9.53 | $9.53 | $9.53 | $9.53 | $8.67 | 100 |
| 2019-06-06 | $9.36 | $9.36 | $9.36 | $9.36 | $8.52 | 100 |
| 2019-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.65 | 250 |
| 2019-06-03 | $9.62 | $9.62 | $9.62 | $9.62 | $8.76 | 142 |
| 2019-05-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.78 | 0 |
| 2019-05-30 | $9.65 | $9.65 | $9.65 | $9.65 | $8.78 | 0 |
| 2019-05-29 | $9.65 | $9.65 | $9.65 | $9.65 | $8.76 | 250 |
| 2019-05-28 | $9.81 | $9.81 | $9.81 | $9.81 | $8.91 | 1,000 |
| 2019-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.07 | 100 |
| 2019-05-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.16 | 0 |
| 2019-05-22 | $10.04 | $10.09 | $10.04 | $10.09 | $9.16 | 200 |
| 2019-05-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.10 | 0 |
| 2019-05-20 | $10.03 | $10.03 | $10.03 | $10.03 | $9.10 | 0 |
| 2019-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.10 | 500 |
| 2019-05-16 | $9.49 | $9.49 | $9.49 | $9.49 | $8.61 | 0 |
| 2019-05-15 | $9.49 | $9.49 | $9.49 | $9.49 | $8.61 | 0 |
| 2019-05-14 | $9.49 | $9.49 | $9.49 | $9.49 | $8.61 | 0 |
| 2019-05-13 | $9.49 | $9.49 | $9.49 | $9.49 | $8.61 | 800 |
| 2019-05-10 | $9.60 | $9.60 | $9.60 | $9.60 | $8.71 | 200 |
| 2019-05-09 | $9.60 | $9.64 | $9.60 | $9.64 | $8.75 | 691 |
| 2019-05-08 | $9.66 | $9.66 | $9.66 | $9.66 | $8.77 | 300 |
| 2019-05-07 | $9.63 | $9.63 | $9.63 | $9.63 | $8.74 | 100 |
| 2019-05-06 | $9.38 | $9.38 | $9.38 | $9.38 | $8.52 | 0 |
| 2019-05-03 | $9.38 | $9.38 | $9.38 | $9.38 | $8.52 | 0 |
| 2019-05-02 | $9.38 | $9.38 | $9.38 | $9.38 | $8.52 | 700 |
| 2019-05-01 | $9.74 | $9.74 | $9.74 | $9.74 | $8.84 | 0 |
| 2019-04-30 | $9.74 | $9.74 | $9.74 | $9.74 | $8.84 | 0 |
| 2019-04-29 | $9.74 | $9.74 | $9.74 | $9.74 | $8.84 | 0 |
| 2019-04-26 | $9.74 | $9.74 | $9.74 | $9.74 | $8.82 | 390 |
| 2019-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.01 | 52 |
| 2019-04-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.01 | 100 |
| 2019-04-23 | $9.87 | $10.00 | $9.63 | $9.63 | $8.72 | 704 |
| 2019-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $8.88 | 0 |
| 2019-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $8.88 | 0 |
| 2019-04-17 | $9.81 | $9.81 | $9.81 | $9.81 | $8.88 | 400 |
| 2019-04-15 | $10.10 | $10.10 | $9.88 | $9.88 | $8.94 | 700 |
| 2019-04-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.15 | 0 |
| 2019-04-11 | $10.09 | $10.11 | $10.09 | $10.11 | $9.15 | 400 |
| 2019-04-10 | $9.90 | $10.14 | $9.89 | $10.14 | $9.18 | 700 |
| 2019-04-09 | $9.89 | $9.89 | $9.82 | $9.84 | $8.91 | 700 |
| 2019-04-08 | $10.05 | $10.06 | $10.05 | $10.06 | $9.11 | 595 |
| 2019-04-05 | $10.46 | $10.46 | $10.46 | $10.46 | $9.47 | 0 |
| 2019-04-04 | $10.46 | $10.46 | $10.46 | $10.46 | $9.47 | 0 |
| 2019-04-03 | $10.31 | $10.46 | $10.31 | $10.46 | $9.47 | 650 |
| 2019-04-02 | $10.34 | $10.34 | $10.05 | $10.05 | $9.10 | 2,225 |
| 2019-04-01 | $11.30 | $11.30 | $11.27 | $11.27 | $10.20 | 250 |
| 2019-03-29 | $11.31 | $11.46 | $11.30 | $11.39 | $10.31 | 1,050 |
| 2019-03-28 | $10.66 | $10.66 | $10.63 | $10.63 | $9.62 | 367 |
| 2019-03-27 | $9.83 | $9.83 | $9.83 | $9.83 | $8.88 | 0 |
| 2019-03-26 | $9.83 | $9.83 | $9.83 | $9.83 | $8.88 | 0 |
| 2019-03-25 | $9.83 | $9.83 | $9.83 | $9.83 | $8.88 | 0 |
| 2019-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $8.88 | 200 |
| 2019-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
| 2019-03-20 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
| 2019-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
| 2019-03-15 | $9.93 | $9.93 | $9.92 | $9.92 | $8.96 | 1,250 |
| 2019-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $8.79 | 250 |
| 2019-03-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.04 | 100 |
| 2019-03-12 | $9.80 | $9.80 | $9.80 | $9.80 | $8.85 | 0 |
| 2019-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.85 | 0 |
| 2019-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $8.85 | 110 |
| 2019-03-07 | $10.00 | $10.00 | $9.84 | $9.84 | $8.89 | 510 |
| 2019-03-06 | $10.44 | $10.44 | $10.44 | $10.44 | $9.43 | 0 |
| 2019-03-05 | $10.44 | $10.44 | $10.44 | $10.44 | $9.43 | 100 |
| 2019-03-04 | $10.75 | $10.79 | $10.57 | $10.57 | $9.54 | 520 |
| 2019-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.12 | 0 |
| 2019-02-28 | $10.10 | $10.10 | $10.10 | $10.10 | $9.12 | 100 |
| 2019-02-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.15 | 100 |
| 2019-02-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.00 | 0 |
| 2019-02-25 | $9.97 | $9.97 | $9.96 | $9.96 | $9.00 | 2,600 |
| 2019-02-21 | $9.94 | $10.09 | $9.73 | $10.09 | $9.11 | 400 |
| 2019-02-20 | $9.53 | $10.18 | $9.53 | $10.18 | $9.19 | 1,650 |
| 2019-02-15 | $11.19 | $11.19 | $11.19 | $11.19 | $10.10 | 100 |
| 2019-02-14 | $11.19 | $11.19 | $11.19 | $11.19 | $10.10 | 100 |
| 2019-02-13 | $10.88 | $10.88 | $10.88 | $10.88 | $9.82 | 0 |
| 2019-02-12 | $10.88 | $10.88 | $10.88 | $10.88 | $9.82 | 0 |
| 2019-02-11 | $10.88 | $10.88 | $10.88 | $10.88 | $9.82 | 0 |
| 2019-02-08 | $10.88 | $10.88 | $10.88 | $10.88 | $9.82 | 100 |
| 2019-02-07 | $10.97 | $10.97 | $10.97 | $10.97 | $9.91 | 0 |
| 2019-02-06 | $10.97 | $10.97 | $10.97 | $10.97 | $9.91 | 0 |
| 2019-02-05 | $10.97 | $10.97 | $10.97 | $10.97 | $9.91 | 0 |
| 2019-02-04 | $10.97 | $10.97 | $10.97 | $10.97 | $9.91 | 0 |
| 2019-02-01 | $10.97 | $10.97 | $10.97 | $10.97 | $9.91 | 0 |
| 2019-01-31 | $10.97 | $10.97 | $10.97 | $10.97 | $9.91 | 100 |
| 2019-01-30 | $10.95 | $10.95 | $10.95 | $10.95 | $9.89 | 60 |
| 2019-01-29 | $10.80 | $10.95 | $10.80 | $10.95 | $9.86 | 200 |
| 2019-01-28 | $10.81 | $10.81 | $10.81 | $10.81 | $9.74 | 100 |
| 2019-01-25 | $10.89 | $10.89 | $10.89 | $10.89 | $9.81 | 0 |
| 2019-01-24 | $10.89 | $10.89 | $10.89 | $10.89 | $9.81 | 100 |
| 2019-01-23 | $10.86 | $10.86 | $10.86 | $10.86 | $9.79 | 300 |
| 2019-01-22 | $10.86 | $10.89 | $10.86 | $10.89 | $9.81 | 200 |
| 2019-01-18 | $11.40 | $11.40 | $11.40 | $11.40 | $10.27 | 210 |
| 2019-01-17 | $11.04 | $11.04 | $11.04 | $11.04 | $9.95 | 100 |
| 2019-01-16 | $10.92 | $10.92 | $10.92 | $10.92 | $9.84 | 0 |
| 2019-01-15 | $10.92 | $10.92 | $10.92 | $10.92 | $9.84 | 100 |
| 2019-01-14 | $10.37 | $10.37 | $10.37 | $10.37 | $9.34 | 0 |
| 2019-01-11 | $10.37 | $10.37 | $10.37 | $10.37 | $9.34 | 0 |
| 2019-01-10 | $10.37 | $10.37 | $10.37 | $10.37 | $9.34 | 100 |
| 2019-01-09 | $9.94 | $9.94 | $9.94 | $9.94 | $8.95 | 0 |
| 2019-01-08 | $9.94 | $9.94 | $9.94 | $9.94 | $8.95 | 100 |
| 2019-01-07 | $9.44 | $9.44 | $9.44 | $9.44 | $8.50 | 0 |
| 2019-01-04 | $9.44 | $9.44 | $9.44 | $9.44 | $8.50 | 0 |
| 2019-01-03 | $9.44 | $9.44 | $9.44 | $9.44 | $8.50 | 2 |
| 2019-01-02 | $9.44 | $9.44 | $9.44 | $9.44 | $8.50 | 200 |
| 2018-12-31 | $9.46 | $9.48 | $9.44 | $9.44 | $8.50 | 300 |
| 2018-12-28 | $8.53 | $8.53 | $8.53 | $8.53 | $7.69 | 140 |
| 2018-12-27 | $8.56 | $8.56 | $8.56 | $8.56 | $7.69 | 10 |
| 2018-12-26 | $8.56 | $8.56 | $8.56 | $8.56 | $7.69 | 8 |
| 2018-12-24 | $8.56 | $8.56 | $8.56 | $8.56 | $7.69 | 300 |
| 2018-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.31 | 0 |
| 2018-12-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.31 | 0 |
| 2018-12-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.31 | 208 |
| 2018-12-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.13 | 0 |
| 2018-12-17 | $9.16 | $9.16 | $9.05 | $9.05 | $8.13 | 500 |
| 2018-12-14 | $9.58 | $9.58 | $9.58 | $9.58 | $8.60 | 165 |
| 2018-12-13 | $9.28 | $9.37 | $9.28 | $9.37 | $8.42 | 200 |
| 2018-12-12 | $9.34 | $9.39 | $9.32 | $9.34 | $8.39 | 3,331 |
| 2018-12-11 | $9.49 | $9.49 | $9.49 | $9.49 | $8.52 | 100 |
| 2018-12-10 | $9.55 | $9.55 | $9.55 | $9.55 | $8.58 | 300 |
| 2018-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.98 | 100 |
| 2018-12-06 | $9.83 | $9.83 | $9.83 | $9.83 | $8.83 | 100 |
| 2018-12-04 | $10.35 | $10.35 | $10.12 | $10.12 | $9.09 | 670 |
| 2018-12-03 | $10.41 | $10.41 | $10.41 | $10.41 | $9.35 | 200 |
| 2018-11-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.96 | 300 |
| 2018-11-29 | $10.01 | $10.03 | $9.86 | $9.97 | $8.96 | 5,800 |
| 2018-11-28 | $9.88 | $9.88 | $9.88 | $9.88 | $8.85 | 100 |
| 2018-11-27 | $10.36 | $10.36 | $10.36 | $10.36 | $9.28 | 0 |
| 2018-11-26 | $10.36 | $10.36 | $10.36 | $10.36 | $9.28 | 100 |
| 2018-11-23 | $10.05 | $10.05 | $10.04 | $10.04 | $8.99 | 200 |
| 2018-11-21 | $10.04 | $10.18 | $9.99 | $10.18 | $9.12 | 1,600 |
| 2018-11-20 | $10.13 | $10.22 | $9.62 | $9.75 | $8.73 | 5,400 |
| 2018-11-19 | $10.67 | $10.67 | $10.37 | $10.37 | $9.29 | 775 |
| 2018-11-16 | $10.13 | $10.60 | $10.13 | $10.60 | $9.49 | 2,680 |
| 2018-11-15 | $10.03 | $10.28 | $9.90 | $10.02 | $8.97 | 2,100 |
| 2018-11-14 | $12.55 | $12.55 | $12.44 | $12.44 | $11.14 | 300 |
| 2018-11-13 | $12.79 | $12.79 | $12.79 | $12.79 | $11.46 | 0 |
| 2018-11-12 | $12.79 | $12.79 | $12.79 | $12.79 | $11.46 | 0 |
| 2018-11-09 | $12.79 | $12.79 | $12.79 | $12.79 | $11.46 | 100 |
| 2018-11-08 | $12.79 | $12.88 | $12.71 | $12.88 | $11.54 | 300 |
| 2018-11-07 | $12.93 | $13.04 | $12.93 | $13.04 | $11.68 | 800 |
| 2018-11-06 | $12.92 | $12.92 | $12.92 | $12.92 | $11.57 | 0 |
| 2018-11-05 | $12.93 | $12.93 | $12.92 | $12.92 | $11.57 | 800 |
| 2018-11-02 | $13.17 | $13.17 | $13.17 | $13.17 | $11.80 | 0 |
| 2018-11-01 | $13.03 | $13.17 | $13.03 | $13.17 | $11.80 | 1,200 |
| 2018-10-31 | $12.54 | $12.54 | $12.54 | $12.54 | $11.21 | 0 |
| 2018-10-30 | $12.54 | $12.54 | $12.54 | $12.54 | $11.21 | 100 |
| 2018-10-29 | $12.66 | $12.66 | $12.66 | $12.66 | $11.29 | 0 |
| 2018-10-26 | $12.63 | $12.66 | $12.53 | $12.66 | $11.29 | 300 |
| 2018-10-25 | $12.62 | $12.84 | $12.62 | $12.71 | $11.34 | 2,500 |
| 2018-10-24 | $13.27 | $13.27 | $12.94 | $12.94 | $11.54 | 400 |
| 2018-10-23 | $13.24 | $13.37 | $13.24 | $13.33 | $11.89 | 2,500 |
| 2018-10-22 | $13.55 | $13.55 | $13.46 | $13.46 | $12.01 | 200 |
| 2018-10-19 | $13.83 | $13.83 | $13.75 | $13.75 | $12.27 | 200 |
| 2018-10-18 | $14.32 | $14.32 | $14.32 | $14.32 | $12.78 | 200 |
| 2018-10-17 | $14.35 | $14.35 | $14.34 | $14.34 | $12.79 | 200 |
| 2018-10-16 | $14.22 | $14.46 | $14.22 | $14.46 | $12.90 | 500 |
| 2018-10-15 | $14.08 | $14.08 | $14.06 | $14.06 | $12.54 | 1,100 |
| 2018-10-12 | $14.21 | $14.22 | $14.21 | $14.22 | $12.69 | 2,000 |
| 2018-10-11 | $14.08 | $14.08 | $14.08 | $14.08 | $12.56 | 0 |
| 2018-10-10 | $14.74 | $14.74 | $14.08 | $14.08 | $12.56 | 300 |
| 2018-10-09 | $14.83 | $14.93 | $14.83 | $14.93 | $13.32 | 300 |
| 2018-10-08 | $14.82 | $14.82 | $14.82 | $14.82 | $13.22 | 0 |
| 2018-10-05 | $14.98 | $14.98 | $14.82 | $14.82 | $13.22 | 200 |
| 2018-10-04 | $14.86 | $14.86 | $14.76 | $14.76 | $13.17 | 410 |
| 2018-10-03 | $15.01 | $15.08 | $15.01 | $15.08 | $13.45 | 400 |
| 2018-10-02 | $15.08 | $15.08 | $15.02 | $15.02 | $13.40 | 200 |
| 2018-10-01 | $15.32 | $15.32 | $15.32 | $15.32 | $13.67 | 160 |
| 2018-09-28 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 0 |
| 2018-09-27 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 2 |
| 2018-09-26 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 0 |
| 2018-09-25 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 0 |
| 2018-09-24 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 100 |
| 2018-09-21 | $15.67 | $15.67 | $15.67 | $15.67 | $13.95 | 500 |
| 2018-09-20 | $15.78 | $16.08 | $15.78 | $16.00 | $14.25 | 3,800 |
| 2018-09-19 | $15.54 | $15.54 | $15.54 | $15.54 | $13.84 | 200 |
| 2018-09-18 | $15.28 | $15.28 | $15.28 | $15.28 | $13.61 | 100 |
| 2018-09-17 | $15.40 | $15.40 | $15.40 | $15.40 | $13.72 | 0 |
| 2018-09-14 | $15.45 | $15.45 | $15.40 | $15.40 | $13.72 | 1,168 |
| 2018-09-13 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 0 |
| 2018-09-12 | $15.65 | $15.65 | $15.44 | $15.44 | $13.75 | 743 |
| 2018-09-11 | $15.35 | $15.35 | $15.31 | $15.31 | $13.63 | 200 |
| 2018-09-10 | $15.45 | $15.45 | $15.45 | $15.45 | $13.76 | 0 |
| 2018-09-07 | $15.63 | $15.63 | $15.45 | $15.45 | $13.76 | 500 |
| 2018-09-06 | $15.32 | $15.54 | $15.32 | $15.54 | $13.84 | 600 |
| 2018-09-05 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 100 |
| 2018-09-04 | $14.11 | $14.11 | $14.11 | $14.11 | $12.57 | 2,000 |
| 2018-08-31 | $14.04 | $14.12 | $14.04 | $14.12 | $12.57 | 200 |
| 2018-08-30 | $13.99 | $14.00 | $13.96 | $13.99 | $12.46 | 1,625 |
| 2018-08-29 | $13.91 | $13.91 | $13.91 | $13.91 | $12.37 | 0 |
| 2018-08-28 | $13.91 | $13.91 | $13.91 | $13.91 | $12.37 | 0 |
| 2018-08-27 | $13.91 | $13.91 | $13.91 | $13.91 | $12.37 | 0 |
| 2018-08-24 | $13.91 | $13.91 | $13.91 | $13.91 | $12.37 | 200 |
| 2018-08-23 | $13.98 | $13.98 | $13.98 | $13.98 | $12.43 | 331 |
| 2018-08-22 | $13.88 | $13.88 | $13.88 | $13.88 | $12.34 | 0 |
| 2018-08-21 | $13.88 | $13.88 | $13.88 | $13.88 | $12.34 | 0 |
| 2018-08-20 | $14.02 | $14.02 | $13.88 | $13.88 | $12.34 | 500 |
| 2018-08-17 | $13.62 | $13.62 | $13.62 | $13.62 | $12.11 | 0 |
| 2018-08-16 | $13.62 | $13.62 | $13.62 | $13.62 | $12.11 | 100 |
| 2018-08-15 | $13.66 | $13.79 | $13.54 | $13.54 | $12.04 | 500 |
| 2018-08-14 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 200 |
| 2018-08-13 | $13.50 | $13.50 | $13.49 | $13.49 | $11.99 | 400 |
| 2018-08-10 | $13.33 | $13.50 | $13.28 | $13.50 | $12.00 | 600 |
| 2018-08-09 | $13.52 | $13.87 | $13.49 | $13.58 | $12.07 | 2,100 |
| 2018-08-08 | $12.71 | $13.01 | $12.71 | $13.01 | $11.57 | 729 |
| 2018-08-07 | $12.49 | $12.49 | $12.49 | $12.49 | $11.10 | 0 |
| 2018-08-06 | $12.49 | $12.49 | $12.49 | $12.49 | $11.10 | 0 |
| 2018-08-03 | $12.49 | $12.49 | $12.49 | $12.49 | $11.10 | 0 |
| 2018-08-02 | $12.49 | $12.49 | $12.49 | $12.49 | $11.10 | 300 |
| 2018-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.11 | 1,500 |
| 2018-07-31 | $12.49 | $12.49 | $12.49 | $12.49 | $11.08 | 22 |
| 2018-07-30 | $12.49 | $12.49 | $12.49 | $12.49 | $11.08 | 100 |
| 2018-07-27 | $12.63 | $12.63 | $12.63 | $12.63 | $11.21 | 0 |
| 2018-07-26 | $12.63 | $12.63 | $12.63 | $12.63 | $11.21 | 0 |
| 2018-07-25 | $12.63 | $12.63 | $12.63 | $12.63 | $11.21 | 100 |
| 2018-07-24 | $12.84 | $12.84 | $12.84 | $12.84 | $11.39 | 0 |
| 2018-07-23 | $12.94 | $12.94 | $12.84 | $12.84 | $11.39 | 200 |
| 2018-07-20 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 0 |
| 2018-07-19 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 400 |
| 2018-07-18 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 0 |
| 2018-07-17 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 0 |
| 2018-07-16 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 0 |
| 2018-07-13 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 370 |
| 2018-07-12 | $12.70 | $12.79 | $12.70 | $12.79 | $11.35 | 888 |
| 2018-07-11 | $12.93 | $13.01 | $12.77 | $12.77 | $11.33 | 2,425 |
| 2018-07-10 | $11.98 | $12.32 | $11.98 | $12.32 | $10.93 | 918 |
| 2018-07-09 | $11.90 | $11.90 | $11.79 | $11.89 | $10.55 | 300 |
| 2018-07-06 | $12.12 | $12.12 | $12.12 | $12.12 | $10.76 | 0 |
| 2018-07-05 | $12.12 | $12.12 | $12.12 | $12.12 | $10.76 | 0 |
| 2018-07-03 | $12.12 | $12.12 | $12.12 | $12.12 | $10.76 | 0 |
| 2018-07-02 | $12.12 | $12.12 | $12.12 | $12.12 | $10.76 | 0 |
| 2018-06-29 | $12.12 | $12.12 | $12.12 | $12.12 | $10.76 | 16,312 |
| 2018-06-28 | $12.13 | $12.20 | $12.12 | $12.12 | $10.76 | 400 |
| 2018-06-27 | $12.43 | $12.43 | $12.43 | $12.43 | $11.01 | 0 |
| 2018-06-26 | $12.43 | $12.43 | $12.43 | $12.43 | $11.01 | 0 |
| 2018-06-25 | $12.43 | $12.43 | $12.43 | $12.43 | $11.01 | 100 |
| 2018-06-22 | $12.66 | $12.66 | $12.66 | $12.66 | $11.21 | 14,987 |
| 2018-06-21 | $12.74 | $12.74 | $12.74 | $12.74 | $11.29 | 0 |
| 2018-06-20 | $12.74 | $12.74 | $12.74 | $12.74 | $11.29 | 0 |
| 2018-06-19 | $12.74 | $12.74 | $12.74 | $12.74 | $11.29 | 100 |
| 2018-06-18 | $12.85 | $12.85 | $12.85 | $12.85 | $11.38 | 0 |
| 2018-06-15 | $12.85 | $12.85 | $12.85 | $12.85 | $11.38 | 0 |
| 2018-06-14 | $12.85 | $12.85 | $12.85 | $12.85 | $11.38 | 0 |
| 2018-06-13 | $12.85 | $12.85 | $12.85 | $12.85 | $11.38 | 100 |
| 2018-06-12 | $13.04 | $13.04 | $13.04 | $13.04 | $11.55 | 0 |
| 2018-06-11 | $13.04 | $13.04 | $13.04 | $13.04 | $11.55 | 0 |
| 2018-06-08 | $13.04 | $13.04 | $13.04 | $13.04 | $11.55 | 0 |
| 2018-06-07 | $13.00 | $13.04 | $13.00 | $13.04 | $11.55 | 500 |
| 2018-06-06 | $13.31 | $13.31 | $13.31 | $13.31 | $11.79 | 0 |
| 2018-06-05 | $13.10 | $13.32 | $12.92 | $13.31 | $11.79 | 600 |
| 2018-06-04 | $13.45 | $13.45 | $13.20 | $13.20 | $11.69 | 1,300 |
| 2018-06-01 | $13.17 | $13.17 | $13.17 | $13.17 | $11.67 | 0 |
| 2018-05-31 | $13.16 | $13.19 | $13.14 | $13.17 | $11.65 | 3,977 |
| 2018-05-30 | $12.89 | $12.89 | $12.89 | $12.89 | $11.40 | 0 |
| 2018-05-29 | $12.89 | $12.89 | $12.89 | $12.89 | $11.40 | 0 |
| 2018-05-25 | $12.89 | $12.89 | $12.89 | $12.89 | $11.40 | 0 |
| 2018-05-24 | $12.89 | $12.89 | $12.89 | $12.89 | $11.40 | 0 |
| 2018-05-23 | $12.89 | $12.89 | $12.89 | $12.89 | $11.40 | 0 |
| 2018-05-22 | $12.89 | $12.89 | $12.89 | $12.89 | $11.40 | 200 |
| 2018-05-21 | $12.96 | $12.96 | $12.96 | $12.96 | $11.46 | 0 |
| 2018-05-18 | $12.96 | $12.96 | $12.96 | $12.96 | $11.46 | 0 |
| 2018-05-17 | $12.96 | $12.96 | $12.96 | $12.96 | $11.46 | 300 |
| 2018-05-16 | $13.19 | $13.19 | $13.19 | $13.19 | $11.66 | 100 |
| 2018-05-15 | $12.98 | $12.98 | $12.98 | $12.98 | $11.48 | 100 |
| 2018-05-14 | $13.24 | $13.24 | $13.24 | $13.24 | $11.71 | 0 |
| 2018-05-11 | $12.77 | $13.24 | $12.77 | $13.24 | $11.71 | 600 |
| 2018-05-10 | $12.67 | $12.67 | $12.67 | $12.67 | $11.20 | 408 |
| 2018-05-09 | $12.16 | $12.63 | $12.16 | $12.52 | $11.07 | 400 |
| 2018-05-08 | $12.73 | $12.73 | $12.73 | $12.73 | $11.26 | 0 |
| 2018-05-07 | $12.73 | $12.73 | $12.73 | $12.73 | $11.26 | 200 |
| 2018-05-04 | $12.79 | $12.79 | $12.79 | $12.79 | $11.31 | 0 |
| 2018-05-03 | $12.79 | $12.79 | $12.79 | $12.79 | $11.31 | 0 |
| 2018-05-02 | $12.79 | $12.79 | $12.79 | $12.79 | $11.31 | 0 |
| 2018-05-01 | $12.72 | $12.79 | $12.72 | $12.79 | $11.31 | 200 |
| 2018-04-30 | $12.81 | $12.81 | $12.81 | $12.81 | $11.30 | 0 |
| 2018-04-27 | $12.81 | $12.81 | $12.81 | $12.81 | $11.30 | 0 |
| 2018-04-26 | $12.81 | $12.81 | $12.81 | $12.81 | $11.30 | 0 |
| 2018-04-25 | $12.81 | $12.81 | $12.81 | $12.81 | $11.30 | 300 |
| 2018-04-24 | $12.96 | $12.96 | $12.94 | $12.94 | $11.43 | 200 |
| 2018-04-23 | $12.99 | $12.99 | $12.99 | $12.99 | $11.47 | 100 |
| 2018-04-20 | $13.10 | $13.12 | $13.10 | $13.12 | $11.58 | 600 |
| 2018-04-19 | $13.27 | $13.27 | $13.27 | $13.27 | $11.71 | 300 |
| 2018-04-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.92 | 0 |
| 2018-04-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.92 | 100 |
| 2018-04-16 | $13.81 | $13.81 | $13.81 | $13.81 | $12.19 | 150 |
| 2018-04-13 | $13.81 | $13.81 | $13.81 | $13.81 | $12.19 | 0 |
| 2018-04-12 | $13.81 | $13.81 | $13.81 | $13.81 | $12.19 | 32 |
| 2018-04-11 | $13.64 | $13.81 | $13.64 | $13.81 | $12.19 | 300 |
| 2018-04-10 | $13.96 | $13.96 | $13.96 | $13.96 | $12.32 | 200 |
| 2018-04-09 | $13.46 | $13.94 | $13.46 | $13.94 | $12.30 | 700 |
| 2018-04-06 | $13.29 | $13.30 | $13.28 | $13.28 | $11.72 | 547 |
| 2018-04-05 | $13.28 | $13.28 | $13.28 | $13.28 | $11.72 | 755 |
| 2018-04-04 | $13.01 | $13.13 | $12.97 | $13.00 | $11.47 | 750 |
| 2018-04-03 | $13.09 | $13.09 | $13.05 | $13.05 | $11.52 | 400 |
| 2018-04-02 | $13.04 | $13.04 | $12.66 | $12.66 | $11.18 | 739 |
| 2018-03-29 | $13.26 | $13.26 | $13.26 | $13.26 | $11.71 | 100 |
| 2018-03-28 | $13.09 | $13.32 | $13.03 | $13.21 | $11.66 | 2,260 |
| 2018-03-27 | $13.81 | $13.81 | $13.34 | $13.34 | $11.76 | 1,047 |
| 2018-03-26 | $13.81 | $13.81 | $13.66 | $13.66 | $12.04 | 300 |
| 2018-03-23 | $14.08 | $14.08 | $14.08 | $14.08 | $12.41 | 0 |
| 2018-03-22 | $14.13 | $14.13 | $14.08 | $14.08 | $12.41 | 300 |
| 2018-03-21 | $13.95 | $14.07 | $13.95 | $14.07 | $12.40 | 300 |
| 2018-03-20 | $13.73 | $13.73 | $13.73 | $13.73 | $12.10 | 33,344 |
| 2018-03-19 | $13.95 | $13.95 | $13.88 | $13.88 | $12.23 | 2,000 |
| 2018-03-16 | $13.88 | $13.88 | $13.88 | $13.88 | $12.23 | 35 |
| 2018-03-15 | $14.08 | $14.08 | $13.88 | $13.88 | $12.23 | 300 |
| 2018-03-14 | $14.43 | $14.43 | $14.43 | $14.43 | $12.72 | 0 |
| 2018-03-13 | $14.43 | $14.43 | $14.43 | $14.43 | $12.72 | 400 |
| 2018-03-12 | $14.32 | $14.43 | $14.32 | $14.43 | $12.72 | 1,100 |
| 2018-03-09 | $14.33 | $14.70 | $14.33 | $14.53 | $12.80 | 1,750 |
| 2018-03-08 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 100 |
| 2018-03-07 | $13.07 | $13.08 | $13.07 | $13.08 | $11.53 | 200 |
| 2018-03-06 | $13.05 | $13.07 | $13.05 | $13.07 | $11.52 | 300 |
| 2018-03-05 | $12.88 | $12.90 | $12.86 | $12.90 | $11.37 | 300 |
| 2018-03-02 | $12.69 | $12.69 | $12.69 | $12.69 | $11.18 | 100 |
| 2018-03-01 | $12.92 | $12.94 | $12.92 | $12.94 | $11.40 | 250 |
| 2018-02-28 | $13.13 | $13.13 | $13.13 | $13.13 | $11.54 | 0 |
| 2018-02-27 | $13.17 | $13.17 | $13.09 | $13.13 | $11.54 | 2,700 |
| 2018-02-26 | $13.16 | $13.19 | $13.15 | $13.19 | $11.60 | 300 |
| 2018-02-23 | $12.87 | $12.87 | $12.87 | $12.87 | $11.31 | 0 |
| 2018-02-22 | $12.88 | $13.01 | $12.81 | $12.87 | $11.31 | 500 |
| 2018-02-21 | $13.21 | $13.21 | $13.01 | $13.01 | $11.44 | 450 |
| 2018-02-20 | $13.28 | $13.28 | $13.28 | $13.28 | $11.67 | 100 |
| 2018-02-16 | $13.27 | $13.27 | $13.27 | $13.27 | $11.67 | 0 |
| 2018-02-15 | $13.37 | $13.37 | $13.27 | $13.27 | $11.67 | 300 |
| 2018-02-14 | $13.10 | $13.10 | $13.10 | $13.10 | $11.52 | 100 |
| 2018-02-13 | $13.22 | $13.22 | $13.22 | $13.22 | $11.62 | 100 |
| 2018-02-12 | $13.40 | $13.40 | $13.40 | $13.40 | $11.78 | 100 |
| 2018-02-09 | $13.08 | $13.34 | $12.86 | $13.34 | $11.73 | 1,400 |
| 2018-02-08 | $13.35 | $13.35 | $13.35 | $13.35 | $11.74 | 100 |
| 2018-02-07 | $13.51 | $13.67 | $13.51 | $13.67 | $12.02 | 300 |
| 2018-02-06 | $13.23 | $13.23 | $13.08 | $13.16 | $11.57 | 800 |
| 2018-02-05 | $14.21 | $14.21 | $14.21 | $14.21 | $12.49 | 0 |
| 2018-02-02 | $14.21 | $14.21 | $14.21 | $14.21 | $12.49 | 0 |
| 2018-02-01 | $14.30 | $14.30 | $14.21 | $14.21 | $12.49 | 200 |
| 2018-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $12.28 | 0 |
| 2018-01-30 | $14.10 | $14.10 | $13.86 | $14.00 | $12.28 | 900 |
| 2018-01-29 | $14.01 | $14.01 | $14.01 | $14.01 | $12.29 | 50 |
| 2018-01-26 | $14.01 | $14.01 | $14.01 | $14.01 | $12.29 | 0 |
| 2018-01-25 | $14.64 | $14.70 | $14.01 | $14.01 | $12.29 | 2,173 |
| 2018-01-24 | $14.93 | $14.93 | $14.93 | $14.93 | $13.10 | 400 |
| 2018-01-23 | $15.17 | $15.17 | $15.17 | $15.17 | $13.31 | 0 |
| 2018-01-22 | $15.17 | $15.17 | $15.17 | $15.17 | $13.31 | 200 |
| 2018-01-19 | $15.06 | $15.06 | $15.06 | $15.06 | $13.21 | 100 |
| 2018-01-18 | $15.08 | $15.08 | $15.08 | $15.08 | $13.23 | 200 |
| 2018-01-17 | $15.08 | $15.08 | $15.08 | $15.08 | $13.23 | 112 |
| 2018-01-16 | $14.92 | $15.04 | $14.92 | $15.04 | $13.19 | 300 |
| 2018-01-12 | $14.88 | $14.88 | $14.88 | $14.88 | $13.05 | 61 |
| 2018-01-11 | $14.88 | $14.88 | $14.88 | $14.88 | $13.05 | 100 |
| 2018-01-10 | $14.68 | $14.68 | $14.68 | $14.68 | $12.88 | 0 |
| 2018-01-09 | $14.69 | $14.83 | $14.68 | $14.68 | $12.88 | 400 |
| 2018-01-08 | $14.87 | $14.87 | $14.87 | $14.87 | $13.05 | 0 |
| 2018-01-05 | $14.90 | $14.91 | $14.87 | $14.87 | $13.05 | 4,000 |
| 2018-01-04 | $15.14 | $15.14 | $14.80 | $14.91 | $13.08 | 1,000 |
| 2018-01-03 | $14.80 | $14.80 | $14.71 | $14.71 | $12.91 | 436 |
| 2018-01-02 | $14.79 | $14.80 | $14.76 | $14.76 | $12.95 | 5,655 |
| 2017-12-29 | $14.06 | $14.06 | $14.06 | $14.06 | $12.33 | 0 |
| 2017-12-28 | $14.06 | $14.06 | $14.06 | $14.06 | $12.30 | 75 |
| 2017-12-27 | $14.06 | $14.06 | $14.06 | $14.06 | $12.30 | 0 |
| 2017-12-26 | $14.06 | $14.06 | $14.06 | $14.06 | $12.30 | 0 |
| 2017-12-22 | $14.06 | $14.06 | $14.06 | $14.06 | $12.30 | 0 |
| 2017-12-21 | $14.06 | $14.06 | $14.06 | $14.06 | $12.30 | 0 |
| 2017-12-20 | $14.06 | $14.06 | $14.06 | $14.06 | $12.30 | 55 |
| 2017-12-19 | $14.07 | $14.07 | $14.06 | $14.06 | $12.30 | 5,300 |
| 2017-12-18 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-15 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-14 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-13 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-12 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-11 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-08 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-07 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-06 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-05 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-04 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-12-01 | $13.85 | $13.85 | $13.85 | $13.85 | $12.12 | 0 |
| 2017-11-30 | $13.85 | $13.86 | $13.85 | $13.85 | $12.10 | 31,144 |
| 2017-11-29 | $13.38 | $13.38 | $13.38 | $13.38 | $11.68 | 80 |
| 2017-11-28 | $13.38 | $13.38 | $13.38 | $13.38 | $11.68 | 0 |
| 2017-11-27 | $13.38 | $13.38 | $13.38 | $13.38 | $11.68 | 5 |
| 2017-11-24 | $13.38 | $13.38 | $13.38 | $13.38 | $11.68 | 0 |
| 2017-11-22 | $13.33 | $13.38 | $13.33 | $13.38 | $11.68 | 500 |
| 2017-11-21 | $12.96 | $12.96 | $12.96 | $12.96 | $11.32 | 0 |
| 2017-11-20 | $12.96 | $12.96 | $12.96 | $12.96 | $11.32 | 500 |
| 2017-11-17 | $12.02 | $12.02 | $12.02 | $12.02 | $10.50 | 0 |
| 2017-11-16 | $12.02 | $12.02 | $12.02 | $12.02 | $10.50 | 0 |
| 2017-11-15 | $12.02 | $12.02 | $12.02 | $12.02 | $10.50 | 0 |
| 2017-11-14 | $12.02 | $12.02 | $12.02 | $12.02 | $10.50 | 0 |
| 2017-11-13 | $12.02 | $12.02 | $12.02 | $12.02 | $10.50 | 500 |
| 2017-11-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.30 | 0 |
| 2017-11-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.30 | 20 |
| 2017-11-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.30 | 0 |
| 2017-11-07 | $11.81 | $11.81 | $11.79 | $11.80 | $10.30 | 1,000 |
| 2017-11-06 | $11.89 | $11.89 | $11.89 | $11.89 | $10.38 | 500 |
| 2017-11-03 | $12.21 | $12.21 | $12.21 | $12.21 | $10.67 | 0 |
| 2017-11-02 | $12.21 | $12.21 | $12.21 | $12.21 | $10.67 | 0 |
| 2017-11-01 | $12.21 | $12.21 | $12.21 | $12.21 | $10.64 | 0 |
| 2017-10-31 | $12.21 | $12.21 | $12.21 | $12.21 | $10.64 | 0 |
| 2017-10-30 | $12.21 | $12.21 | $12.21 | $12.21 | $10.64 | 0 |
| 2017-10-27 | $12.21 | $12.21 | $12.21 | $12.21 | $10.64 | 0 |
| 2017-10-26 | $12.21 | $12.21 | $12.21 | $12.21 | $10.64 | 400 |
| 2017-10-25 | $12.30 | $12.30 | $12.30 | $12.30 | $10.72 | 100 |
| 2017-10-24 | $12.28 | $12.28 | $12.28 | $12.28 | $10.70 | 40 |
| 2017-10-23 | $12.28 | $12.28 | $12.28 | $12.28 | $10.70 | 0 |
| 2017-10-20 | $12.28 | $12.28 | $12.28 | $12.28 | $10.70 | 200 |
| 2017-10-19 | $12.12 | $12.12 | $12.12 | $12.12 | $10.56 | 0 |
| 2017-10-18 | $12.12 | $12.12 | $12.12 | $12.12 | $10.56 | 1,000 |
| 2017-10-17 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-16 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-13 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 45 |
| 2017-10-12 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-11 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-10 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-09 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-06 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-05 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-04 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-03 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 0 |
| 2017-10-02 | $11.03 | $11.03 | $11.03 | $11.03 | $9.61 | 500 |
| 2017-09-29 | $11.02 | $11.02 | $11.02 | $11.02 | $9.60 | 0 |
| 2017-09-28 | $11.02 | $11.02 | $11.02 | $11.02 | $9.58 | 1,500 |
| 2017-09-27 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-26 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-25 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-22 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-21 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-20 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-19 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-18 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-15 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 20 |
| 2017-09-14 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-13 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 80 |
| 2017-09-12 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-11 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 0 |
| 2017-09-08 | $10.72 | $10.72 | $10.72 | $10.72 | $9.31 | 500 |
| 2017-09-07 | $10.74 | $10.82 | $10.74 | $10.82 | $9.40 | 630 |
| 2017-09-06 | $10.59 | $10.59 | $10.59 | $10.59 | $9.20 | 500 |
| 2017-09-05 | $10.67 | $10.67 | $10.67 | $10.67 | $9.27 | 0 |
| 2017-09-01 | $10.67 | $10.67 | $10.67 | $10.67 | $9.27 | 0 |
| 2017-08-31 | $10.67 | $10.67 | $10.67 | $10.67 | $9.27 | 200 |
| 2017-08-30 | $10.51 | $10.51 | $10.51 | $10.51 | $9.13 | 1,500 |
| 2017-08-29 | $10.32 | $10.34 | $10.32 | $10.34 | $8.99 | 1,428 |
| 2017-08-28 | $10.19 | $10.19 | $10.19 | $10.19 | $8.85 | 0 |
| 2017-08-25 | $10.19 | $10.19 | $10.19 | $10.19 | $8.85 | 0 |
| 2017-08-24 | $10.19 | $10.19 | $10.19 | $10.19 | $8.85 | 500 |
| 2017-08-23 | $10.46 | $10.46 | $10.46 | $10.46 | $9.09 | 0 |
| 2017-08-22 | $10.46 | $10.46 | $10.46 | $10.46 | $9.09 | 0 |
| 2017-08-21 | $10.46 | $10.46 | $10.46 | $10.46 | $9.09 | 0 |
| 2017-08-18 | $10.49 | $10.49 | $10.46 | $10.46 | $9.09 | 1,150 |
| 2017-08-17 | $10.43 | $10.43 | $10.43 | $10.43 | $9.06 | 0 |
| 2017-08-16 | $10.43 | $10.43 | $10.43 | $10.43 | $9.01 | 0 |
| 2017-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $9.01 | 0 |
| 2017-08-14 | $10.45 | $10.45 | $10.43 | $10.43 | $9.01 | 1,500 |
| 2017-08-11 | $11.89 | $11.89 | $11.89 | $11.89 | $10.26 | 0 |
| 2017-08-10 | $11.89 | $11.89 | $11.89 | $11.89 | $10.26 | 0 |
| 2017-08-09 | $11.89 | $11.89 | $11.89 | $11.89 | $10.26 | 0 |
| 2017-08-08 | $11.89 | $11.89 | $11.89 | $11.89 | $10.26 | 0 |
| 2017-08-07 | $11.89 | $11.89 | $11.89 | $11.89 | $10.26 | 0 |
| 2017-08-04 | $11.89 | $11.89 | $11.89 | $11.89 | $10.26 | 0 |
| 2017-08-03 | $11.89 | $11.89 | $11.89 | $11.89 | $10.26 | 100 |
| 2017-08-02 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2017-08-01 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2017-07-31 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2017-07-28 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2017-07-27 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 400 |
| 2017-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2017-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2017-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2017-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 12,700 |
| 2017-07-20 | $12.02 | $12.02 | $12.00 | $12.00 | $10.36 | 37,300 |
| 2017-07-19 | $12.12 | $12.12 | $12.12 | $12.12 | $10.47 | 0 |
| 2017-07-18 | $12.12 | $12.12 | $12.12 | $12.12 | $10.47 | 0 |
| 2017-07-17 | $12.12 | $12.12 | $12.12 | $12.12 | $10.47 | 0 |
| 2017-07-14 | $12.12 | $12.12 | $12.12 | $12.12 | $10.47 | 0 |
| 2017-07-13 | $12.12 | $12.12 | $12.12 | $12.12 | $10.47 | 0 |
| 2017-07-12 | $12.07 | $12.12 | $12.07 | $12.12 | $10.47 | 3,600 |
| 2017-07-11 | $11.63 | $11.63 | $11.63 | $11.63 | $10.04 | 1,500 |
| 2017-07-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.15 | 0 |
| 2017-07-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.15 | 0 |
| 2017-07-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.15 | 0 |
| 2017-07-05 | $11.97 | $11.97 | $11.75 | $11.75 | $10.15 | 1,400 |
| 2017-07-03 | $11.97 | $11.97 | $11.97 | $11.97 | $10.33 | 0 |
| 2017-06-30 | $11.97 | $11.97 | $11.97 | $11.97 | $10.33 | 0 |
| 2017-06-29 | $11.97 | $11.97 | $11.97 | $11.97 | $10.33 | 0 |
| 2017-06-28 | $11.97 | $11.97 | $11.97 | $11.97 | $10.33 | 0 |
| 2017-06-27 | $11.97 | $11.97 | $11.97 | $11.97 | $10.33 | 400 |
| 2017-06-26 | $12.35 | $12.35 | $12.35 | $12.35 | $10.67 | 3 |
| 2017-06-23 | $12.35 | $12.35 | $12.35 | $12.35 | $10.67 | 0 |
| 2017-06-22 | $12.35 | $12.35 | $12.35 | $12.35 | $10.67 | 0 |
| 2017-06-21 | $12.35 | $12.35 | $12.35 | $12.35 | $10.67 | 0 |
| 2017-06-20 | $12.35 | $12.35 | $12.35 | $12.35 | $10.67 | 0 |
| 2017-06-19 | $12.35 | $12.35 | $12.35 | $12.35 | $10.67 | 0 |
| 2017-06-16 | $12.35 | $12.35 | $12.35 | $12.35 | $10.67 | 300 |
| 2017-06-15 | $12.79 | $12.79 | $12.79 | $12.79 | $11.05 | 0 |
| 2017-06-14 | $12.79 | $12.79 | $12.79 | $12.79 | $11.05 | 0 |
| 2017-06-13 | $12.79 | $12.79 | $12.79 | $12.79 | $11.05 | 0 |
| 2017-06-12 | $12.79 | $12.79 | $12.79 | $12.79 | $11.05 | 0 |
| 2017-06-09 | $12.79 | $12.79 | $12.79 | $12.79 | $11.05 | 0 |
| 2017-06-08 | $12.79 | $12.79 | $12.79 | $12.79 | $11.05 | 40 |
| 2017-06-07 | $12.79 | $12.79 | $12.79 | $12.79 | $11.05 | 0 |
| 2017-06-06 | $12.82 | $12.84 | $12.79 | $12.79 | $11.05 | 550 |
| 2017-06-05 | $12.88 | $12.88 | $12.88 | $12.88 | $11.12 | 50 |
| 2017-06-02 | $12.91 | $12.91 | $12.85 | $12.88 | $11.12 | 1,740 |
| 2017-06-01 | $12.61 | $12.61 | $12.61 | $12.61 | $10.89 | 118 |
| 2017-05-31 | $12.36 | $12.36 | $12.36 | $12.36 | $10.67 | 0 |
| 2017-05-30 | $12.36 | $12.36 | $12.36 | $12.36 | $10.67 | 0 |
| 2017-05-26 | $12.36 | $12.36 | $12.36 | $12.36 | $10.67 | 0 |
| 2017-05-25 | $12.36 | $12.36 | $12.36 | $12.36 | $10.67 | 0 |
| 2017-05-24 | $12.36 | $12.36 | $12.36 | $12.36 | $10.67 | 200 |
| 2017-05-23 | $12.09 | $12.09 | $12.09 | $12.09 | $10.44 | 300 |
| 2017-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.50 | 0 |
| 2017-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $9.50 | 0 |
| 2017-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.46 | 0 |
| 2017-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $9.40 | 0 |
| 2017-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $9.40 | 200 |
| 2017-05-15 | $10.99 | $11.00 | $10.99 | $11.00 | $9.40 | 1,436 |
| 2017-05-12 | $10.94 | $10.94 | $10.94 | $10.94 | $9.35 | 0 |
| 2017-05-11 | $10.94 | $10.94 | $10.94 | $10.94 | $9.35 | 0 |
| 2017-05-10 | $10.94 | $10.94 | $10.94 | $10.94 | $9.35 | 0 |
| 2017-05-09 | $10.94 | $10.94 | $10.94 | $10.94 | $9.35 | 0 |
| 2017-05-08 | $10.94 | $10.94 | $10.94 | $10.94 | $9.35 | 0 |
| 2017-05-05 | $10.94 | $10.94 | $10.94 | $10.94 | $9.35 | 200 |
| 2017-05-04 | $10.87 | $11.06 | $10.87 | $11.06 | $9.45 | 149,908 |
| 2017-05-03 | $11.15 | $11.15 | $11.12 | $11.15 | $9.53 | 102,800 |
| 2017-05-02 | $10.62 | $10.62 | $10.62 | $10.62 | $9.08 | 0 |
| 2017-05-01 | $10.62 | $10.62 | $10.62 | $10.62 | $9.08 | 100 |
| 2017-04-28 | $10.90 | $10.90 | $10.90 | $10.90 | $9.32 | 0 |
| 2017-04-27 | $10.90 | $10.90 | $10.90 | $10.90 | $9.32 | 0 |
| 2017-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $9.32 | 80 |
| 2017-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $9.32 | 700 |
| 2017-04-24 | $11.05 | $11.05 | $11.05 | $11.05 | $9.44 | 497 |
| 2017-04-21 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 24 |
| 2017-04-20 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-19 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-18 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 24 |
| 2017-04-17 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-13 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-12 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-11 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-10 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-07 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-06 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-05 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
| 2017-04-04 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 400 |
| 2017-04-03 | $10.63 | $10.63 | $10.63 | $10.63 | $9.09 | 200 |
| 2017-03-31 | $10.22 | $10.22 | $10.22 | $10.22 | $8.73 | 0 |
| 2017-03-30 | $10.22 | $10.22 | $10.22 | $10.22 | $8.73 | 1,000 |
| 2017-03-29 | $9.20 | $9.20 | $9.20 | $9.20 | $7.86 | 0 |
| 2017-03-28 | $9.20 | $9.20 | $9.20 | $9.20 | $7.86 | 0 |
| 2017-03-27 | $9.20 | $9.20 | $9.20 | $9.20 | $7.86 | 0 |
| 2017-03-24 | $9.20 | $9.20 | $9.20 | $9.20 | $7.86 | 1,000 |
| 2017-03-23 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-22 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-21 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-20 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-17 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-16 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-15 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-14 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-13 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-10 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-09 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-08 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-07 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-06 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-03 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-02 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-03-01 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-02-28 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-02-27 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-02-24 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-02-23 | $8.07 | $8.07 | $8.07 | $8.07 | $6.90 | 0 |
| 2017-02-22 | $8.08 | $8.08 | $8.07 | $8.07 | $6.90 | 1,000 |
| 2017-02-21 | $8.03 | $8.03 | $8.03 | $8.03 | $6.87 | 0 |
| 2017-02-17 | $8.03 | $8.03 | $8.03 | $8.03 | $6.87 | 0 |
| 2017-02-16 | $8.03 | $8.03 | $8.03 | $8.03 | $6.87 | 0 |
| 2017-02-15 | $8.03 | $8.03 | $8.03 | $8.03 | $6.87 | 0 |
| 2017-02-14 | $8.03 | $8.03 | $8.03 | $8.03 | $6.87 | 0 |
| 2017-02-13 | $8.03 | $8.03 | $8.03 | $8.03 | $6.87 | 0 |
| 2017-02-10 | $8.03 | $8.03 | $8.03 | $8.03 | $6.87 | 0 |
| 2017-02-09 | $8.03 | $8.03 | $8.03 | $8.03 | $6.87 | 0 |
| 2017-02-08 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-02-07 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-02-06 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-02-03 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-02-02 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-02-01 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-31 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-30 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-27 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-26 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-25 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-24 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-23 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-20 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-19 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-18 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-17 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-13 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-12 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-11 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-10 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-09 | $8.03 | $8.03 | $8.03 | $8.03 | $6.81 | 0 |
| 2017-01-06 | $8.01 | $8.03 | $8.01 | $8.03 | $6.81 | 1,000 |
| 2017-01-05 | $8.13 | $8.13 | $8.13 | $8.13 | $6.89 | 600 |
| 2017-01-04 | $8.10 | $8.10 | $8.04 | $8.04 | $6.82 | 1,400 |
| 2017-01-03 | $8.09 | $8.09 | $8.09 | $8.09 | $6.86 | 0 |
| 2016-12-30 | $8.09 | $8.09 | $8.09 | $8.09 | $6.86 | 400 |
| 2016-12-29 | $8.10 | $8.10 | $8.10 | $8.10 | $6.87 | 0 |
| 2016-12-28 | $8.10 | $8.10 | $8.10 | $8.10 | $6.87 | 0 |
| 2016-12-27 | $8.10 | $8.10 | $8.10 | $8.10 | $6.87 | 0 |
| 2016-12-23 | $8.10 | $8.10 | $8.10 | $8.10 | $6.87 | 1,000 |
| 2016-12-22 | $8.23 | $8.23 | $8.23 | $8.23 | $6.98 | 0 |
| 2016-12-21 | $8.23 | $8.23 | $8.23 | $8.23 | $6.98 | 0 |
| 2016-12-20 | $8.23 | $8.23 | $8.23 | $8.23 | $6.98 | 460 |
| 2016-12-19 | $8.27 | $8.27 | $8.27 | $8.27 | $7.01 | 2,000 |
| 2016-12-16 | $8.04 | $8.04 | $8.04 | $8.04 | $6.82 | 0 |
| 2016-12-15 | $8.04 | $8.04 | $8.04 | $8.04 | $6.82 | 0 |
| 2016-12-14 | $8.04 | $8.04 | $8.04 | $8.04 | $6.82 | 0 |
| 2016-12-13 | $8.04 | $8.04 | $8.04 | $8.04 | $6.82 | 0 |
| 2016-12-12 | $8.04 | $8.04 | $8.04 | $8.04 | $6.82 | 0 |
| 2016-12-09 | $8.05 | $8.05 | $8.03 | $8.04 | $6.82 | 800 |
| 2016-12-08 | $8.01 | $8.01 | $8.01 | $8.01 | $6.79 | 0 |
| 2016-12-07 | $8.01 | $8.01 | $8.01 | $8.01 | $6.79 | 0 |
| 2016-12-06 | $8.01 | $8.01 | $8.01 | $8.01 | $6.79 | 0 |
| 2016-12-05 | $7.83 | $8.01 | $7.83 | $8.01 | $6.79 | 2,400 |
| 2016-12-02 | $8.31 | $8.31 | $8.31 | $8.31 | $7.05 | 0 |
| 2016-12-01 | $8.31 | $8.31 | $8.31 | $8.31 | $7.05 | 0 |
| 2016-11-30 | $8.31 | $8.31 | $8.31 | $8.31 | $7.05 | 0 |
| 2016-11-29 | $8.31 | $8.31 | $8.31 | $8.31 | $7.05 | 0 |
| 2016-11-28 | $8.31 | $8.31 | $8.31 | $8.31 | $7.05 | 300 |
| 2016-11-25 | $8.41 | $8.41 | $8.41 | $8.41 | $7.13 | 1,000 |
| 2016-11-23 | $8.42 | $8.42 | $8.42 | $8.42 | $7.14 | 0 |
| 2016-11-22 | $8.42 | $8.42 | $8.42 | $8.42 | $7.14 | 0 |
| 2016-11-21 | $8.42 | $8.42 | $8.42 | $8.42 | $7.14 | 0 |
| 2016-11-18 | $8.42 | $8.42 | $8.42 | $8.42 | $7.14 | 0 |
| 2016-11-17 | $8.42 | $8.42 | $8.42 | $8.42 | $7.14 | 0 |
| 2016-11-16 | $8.42 | $8.42 | $8.42 | $8.42 | $7.14 | 0 |
| 2016-11-15 | $8.42 | $8.42 | $8.42 | $8.42 | $7.14 | 100 |
| 2016-11-14 | $8.01 | $8.01 | $8.01 | $8.01 | $6.79 | 400 |
| 2016-11-11 | $8.06 | $8.06 | $7.95 | $7.95 | $6.74 | 2,100 |
| 2016-11-10 | $8.90 | $8.90 | $8.90 | $8.90 | $7.55 | 0 |
| 2016-11-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.55 | 0 |
| 2016-11-08 | $8.90 | $8.90 | $8.90 | $8.90 | $7.55 | 0 |
| 2016-11-07 | $8.90 | $8.90 | $8.90 | $8.90 | $7.49 | 0 |
| 2016-11-04 | $8.90 | $8.90 | $8.90 | $8.90 | $7.49 | 500 |
| 2016-11-03 | $9.15 | $9.15 | $9.15 | $9.15 | $7.70 | 0 |
| 2016-11-02 | $9.15 | $9.15 | $9.15 | $9.15 | $7.70 | 40 |
| 2016-11-01 | $9.15 | $9.15 | $9.15 | $9.15 | $7.70 | 0 |
| 2016-10-31 | $9.15 | $9.15 | $9.14 | $9.15 | $7.70 | 2,540 |
| 2016-10-28 | $8.79 | $8.79 | $8.79 | $8.79 | $7.40 | 0 |
| 2016-10-27 | $8.79 | $8.79 | $8.79 | $8.79 | $7.40 | 0 |
| 2016-10-26 | $8.79 | $8.79 | $8.79 | $8.79 | $7.40 | 0 |
| 2016-10-25 | $8.79 | $8.79 | $8.79 | $8.79 | $7.40 | 0 |
| 2016-10-24 | $8.79 | $8.79 | $8.79 | $8.79 | $7.40 | 2,000 |
| 2016-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.15 | 1,000 |
| 2016-10-20 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-19 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-18 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-17 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-14 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-13 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-12 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-11 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-10 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-07 | $8.37 | $8.38 | $8.37 | $8.38 | $7.05 | 2,000 |
| 2016-10-06 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-05 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 40 |
| 2016-10-04 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-10-03 | $8.38 | $8.38 | $8.38 | $8.38 | $7.05 | 0 |
| 2016-09-30 | $8.44 | $8.44 | $8.38 | $8.38 | $7.05 | 2,500 |
| 2016-09-29 | $8.46 | $8.46 | $8.46 | $8.46 | $7.12 | 0 |
| 2016-09-28 | $8.46 | $8.46 | $8.46 | $8.46 | $7.12 | 0 |
| 2016-09-27 | $8.46 | $8.46 | $8.46 | $8.46 | $7.12 | 0 |
| 2016-09-26 | $8.46 | $8.46 | $8.46 | $8.46 | $7.12 | 1,400 |
| 2016-09-23 | $8.61 | $8.61 | $8.61 | $8.61 | $7.25 | 0 |
| 2016-09-22 | $8.61 | $8.61 | $8.61 | $8.61 | $7.25 | 400 |
| 2016-09-21 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 0 |
| 2016-09-20 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 75 |
| 2016-09-19 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 0 |
| 2016-09-16 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 0 |
| 2016-09-15 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 0 |
| 2016-09-14 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 0 |
| 2016-09-13 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 0 |
| 2016-09-12 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 0 |
| 2016-09-09 | $7.79 | $7.79 | $7.79 | $7.79 | $6.56 | 0 |
| 2016-09-08 | $7.82 | $7.82 | $7.79 | $7.79 | $6.56 | 3,120 |
| 2016-09-07 | $7.51 | $7.51 | $7.51 | $7.51 | $6.32 | 0 |
| 2016-09-06 | $7.51 | $7.51 | $7.51 | $7.51 | $6.32 | 1,000 |
| 2016-09-02 | $7.26 | $7.26 | $7.26 | $7.26 | $6.11 | 0 |
| 2016-09-01 | $7.26 | $7.26 | $7.26 | $7.26 | $6.11 | 0 |
| 2016-08-31 | $7.26 | $7.26 | $7.26 | $7.26 | $6.11 | 0 |
| 2016-08-30 | $7.26 | $7.26 | $7.26 | $7.26 | $6.11 | 0 |
| 2016-08-29 | $7.28 | $7.28 | $7.26 | $7.26 | $6.11 | 15,425 |
| 2016-08-26 | $7.49 | $7.49 | $7.49 | $7.49 | $6.30 | 0 |
| 2016-08-25 | $7.49 | $7.49 | $7.49 | $7.49 | $6.30 | 0 |
| 2016-08-24 | $7.49 | $7.49 | $7.49 | $7.49 | $6.30 | 0 |
| 2016-08-23 | $7.49 | $7.49 | $7.49 | $7.49 | $6.30 | 0 |
| 2016-08-22 | $7.49 | $7.49 | $7.49 | $7.49 | $6.30 | 500 |
| 2016-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.31 | 1,000 |
| 2016-08-18 | $6.94 | $6.94 | $6.94 | $6.94 | $5.84 | 0 |
| 2016-08-17 | $7.00 | $7.00 | $6.94 | $6.94 | $5.84 | 16,500 |
| 2016-08-16 | $6.96 | $7.00 | $6.90 | $7.00 | $5.85 | 19,500 |
| 2016-08-15 | $6.91 | $6.91 | $6.90 | $6.90 | $5.77 | 10,900 |
| 2016-08-12 | $6.91 | $7.01 | $6.90 | $6.90 | $5.77 | 14,900 |
| 2016-08-11 | $6.79 | $7.01 | $6.79 | $6.91 | $5.77 | 57,600 |
| 2016-08-10 | $6.60 | $6.61 | $6.60 | $6.60 | $5.52 | 23,000 |
| 2016-08-09 | $6.59 | $6.59 | $6.59 | $6.59 | $5.50 | 26,000 |
| 2016-08-08 | $6.60 | $6.61 | $6.60 | $6.61 | $5.52 | 38,000 |
| 2016-08-05 | $6.61 | $6.61 | $6.61 | $6.61 | $5.52 | 0 |
| 2016-08-04 | $6.61 | $6.61 | $6.60 | $6.61 | $5.52 | 11,200 |
| 2016-08-03 | $6.60 | $6.60 | $6.60 | $6.60 | $5.52 | 0 |
| 2016-08-02 | $6.60 | $6.60 | $6.60 | $6.60 | $5.52 | 0 |
| 2016-08-01 | $6.60 | $6.60 | $6.60 | $6.60 | $5.52 | 0 |
| 2016-07-29 | $6.60 | $6.60 | $6.60 | $6.60 | $5.52 | 1,300 |
| 2016-07-28 | $6.60 | $6.60 | $6.60 | $6.60 | $5.52 | 36,600 |
| 2016-07-27 | $6.79 | $6.79 | $6.79 | $6.79 | $5.67 | 1,000 |
| 2016-07-26 | $6.79 | $6.79 | $6.79 | $6.79 | $5.67 | 6,500 |
| 2016-07-25 | $6.79 | $6.79 | $6.79 | $6.79 | $5.67 | 0 |
| 2016-07-22 | $6.79 | $6.79 | $6.79 | $6.79 | $5.67 | 0 |
| 2016-07-21 | $6.79 | $6.79 | $6.79 | $6.79 | $5.67 | 1,000 |
| 2016-07-20 | $6.98 | $6.98 | $6.98 | $6.98 | $5.84 | 0 |
| 2016-07-19 | $6.98 | $6.98 | $6.98 | $6.98 | $5.84 | 0 |
| 2016-07-18 | $6.98 | $6.98 | $6.98 | $6.98 | $5.84 | 0 |
| 2016-07-15 | $6.98 | $6.98 | $6.98 | $6.98 | $5.84 | 0 |
| 2016-07-14 | $7.03 | $7.03 | $6.98 | $6.98 | $5.84 | 25,000 |
| 2016-07-13 | $6.69 | $6.69 | $6.69 | $6.69 | $5.59 | 0 |
| 2016-07-12 | $6.69 | $6.69 | $6.69 | $6.69 | $5.59 | 0 |
| 2016-07-11 | $6.69 | $6.69 | $6.69 | $6.69 | $5.59 | 0 |
| 2016-07-08 | $6.69 | $6.69 | $6.69 | $6.69 | $5.59 | 0 |
| 2016-07-07 | $6.69 | $6.69 | $6.69 | $6.69 | $5.59 | 0 |
| 2016-07-06 | $6.71 | $6.72 | $6.68 | $6.69 | $5.59 | 10,060 |
| 2016-07-05 | $6.71 | $6.72 | $6.63 | $6.63 | $5.54 | 15,079 |
| 2016-07-01 | $6.39 | $6.39 | $6.39 | $6.39 | $5.34 | 0 |
| 2016-06-30 | $6.40 | $6.41 | $6.38 | $6.39 | $5.34 | 26,100 |
| 2016-06-29 | $6.26 | $6.26 | $6.26 | $6.26 | $5.23 | 6,000 |
| 2016-06-28 | $6.14 | $6.14 | $6.14 | $6.14 | $5.13 | 500 |
| 2016-06-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.22 | 0 |
| 2016-06-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.22 | 53,200 |
| 2016-06-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.19 | 0 |
| 2016-06-22 | $6.22 | $6.22 | $6.22 | $6.22 | $5.19 | 2,570 |
| 2016-06-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.22 | 11,600 |
| 2016-06-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.22 | 112,800 |
| 2016-06-17 | $6.23 | $6.24 | $6.23 | $6.24 | $5.22 | 6,300 |
| 2016-06-16 | $6.10 | $6.10 | $6.10 | $6.10 | $5.10 | 0 |
| 2016-06-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.10 | 0 |
| 2016-06-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.10 | 16,800 |
| 2016-06-13 | $6.13 | $6.13 | $6.13 | $6.13 | $5.12 | 119 |
| 2016-06-10 | $6.27 | $6.27 | $6.27 | $6.27 | $5.24 | 0 |
| 2016-06-09 | $6.24 | $6.27 | $6.23 | $6.27 | $5.24 | 84,159 |
| 2016-06-08 | $6.24 | $6.24 | $6.24 | $6.24 | $5.21 | 15,000 |
| 2016-06-07 | $6.29 | $6.29 | $6.25 | $6.26 | $5.23 | 83,300 |
| 2016-06-06 | $6.45 | $6.45 | $6.27 | $6.27 | $5.24 | 66,700 |
| 2016-06-03 | $6.32 | $6.51 | $6.32 | $6.45 | $5.39 | 52,500 |
| 2016-06-02 | $6.31 | $6.31 | $6.30 | $6.30 | $5.27 | 22,200 |
| 2016-06-01 | $6.37 | $6.37 | $6.30 | $6.31 | $5.27 | 45,100 |
| 2016-05-31 | $6.42 | $6.46 | $6.42 | $6.46 | $5.39 | 60,300 |
| 2016-05-27 | $6.29 | $6.29 | $6.28 | $6.28 | $5.25 | 87,649 |
| 2016-05-26 | $6.40 | $6.40 | $6.36 | $6.37 | $5.32 | 40,000 |
| 2016-05-25 | $6.31 | $6.32 | $6.31 | $6.32 | $5.28 | 600 |
| 2016-05-24 | $6.38 | $6.38 | $6.38 | $6.38 | $5.33 | 0 |
| 2016-05-23 | $6.38 | $6.38 | $6.38 | $6.38 | $5.33 | 0 |
| 2016-05-20 | $6.38 | $6.38 | $6.38 | $6.38 | $5.33 | 0 |
| 2016-05-19 | $6.38 | $6.38 | $6.38 | $6.38 | $5.33 | 0 |
| 2016-05-18 | $6.38 | $6.38 | $6.38 | $6.38 | $5.33 | 0 |
| 2016-05-17 | $6.38 | $6.38 | $6.38 | $6.38 | $5.33 | 0 |
| 2016-05-16 | $6.38 | $6.38 | $6.38 | $6.38 | $5.33 | 100 |
| 2016-05-13 | $5.60 | $5.60 | $5.60 | $5.60 | $4.68 | 0 |
| 2016-05-12 | $5.60 | $5.60 | $5.60 | $5.60 | $4.68 | 0 |
| 2016-05-11 | $5.60 | $5.60 | $5.60 | $5.60 | $4.64 | 0 |
| 2016-05-10 | $5.60 | $5.60 | $5.60 | $5.60 | $4.64 | 0 |
| 2016-05-09 | $5.60 | $5.60 | $5.60 | $5.60 | $4.64 | 0 |
| 2016-05-06 | $5.60 | $5.60 | $5.60 | $5.60 | $4.64 | 0 |
| 2016-05-05 | $5.60 | $5.60 | $5.60 | $5.60 | $4.64 | 0 |
| 2016-05-04 | $5.60 | $5.60 | $5.60 | $5.60 | $4.64 | 0 |
| 2016-05-03 | $5.60 | $5.60 | $5.60 | $5.60 | $4.64 | 300 |
| 2016-05-02 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-29 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-28 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-27 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-26 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-25 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-22 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-21 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-20 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-19 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-18 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-15 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-14 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-13 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-12 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 0 |
| 2016-04-11 | $5.22 | $5.22 | $5.22 | $5.22 | $4.32 | 100 |
| 2016-04-08 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2016-04-07 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2016-04-06 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2016-04-05 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 0 |
| 2016-04-04 | $4.68 | $4.68 | $4.68 | $4.68 | $3.87 | 500 |
| 2016-04-01 | $4.75 | $4.75 | $4.75 | $4.75 | $3.94 | 0 |
| 2016-03-31 | $4.75 | $4.75 | $4.75 | $4.75 | $3.94 | 600 |
| 2016-03-30 | $4.78 | $4.78 | $4.78 | $4.78 | $3.96 | 100 |
| 2016-03-29 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-28 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-24 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-23 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-22 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-21 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-18 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-17 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-16 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-15 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2016-03-14 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 500 |
| 2016-03-11 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2016-03-10 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2016-03-09 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2016-03-08 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2016-03-07 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2016-03-04 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2016-03-03 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2016-03-02 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2016-03-01 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 500 |
| 2016-02-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 0 |
| 2016-02-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.06 | 0 |
| 2016-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.06 | 0 |
| 2016-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.06 | 1,870 |
| 2016-02-05 | $3.57 | $3.57 | $3.57 | $3.57 | $2.91 | 0 |
| 2016-02-04 | $3.57 | $3.57 | $3.57 | $3.57 | $2.91 | 0 |
| 2016-02-03 | $3.57 | $3.57 | $3.57 | $3.57 | $2.91 | 0 |
| 2016-02-02 | $3.57 | $3.57 | $3.57 | $3.57 | $2.91 | 0 |
| 2016-02-01 | $3.57 | $3.57 | $3.57 | $3.57 | $2.91 | 0 |
| 2016-01-29 | $3.57 | $3.57 | $3.57 | $3.57 | $2.91 | 0 |
| 2016-01-28 | $3.57 | $3.57 | $3.57 | $3.57 | $2.91 | 0 |
| 2016-01-27 | $3.57 | $3.57 | $3.57 | $3.57 | $2.91 | 300 |
| 2016-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2016-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 0 |
| 2015-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.02 | 500 |
| 2015-12-14 | $3.69 | $3.70 | $3.69 | $3.70 | $3.02 | 500 |
| 2015-12-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.24 | 0 |
| 2015-12-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.24 | 0 |
| 2015-12-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.24 | 500 |
| 2015-12-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-12-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-12-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-12-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-12-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-12-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-19 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 100 |
| 2015-11-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 0 |
| 2015-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.35 | 200 |
| 2015-11-12 | $4.11 | $4.11 | $4.10 | $4.10 | $3.31 | 0 |
| 2015-11-11 | $4.11 | $4.11 | $4.10 | $4.10 | $3.31 | 0 |
| 2015-11-10 | $4.11 | $4.11 | $4.10 | $4.10 | $3.31 | 0 |
| 2015-11-09 | $4.11 | $4.11 | $4.10 | $4.10 | $3.31 | 0 |
| 2015-11-06 | $4.11 | $4.11 | $4.10 | $4.10 | $3.31 | 0 |
| 2015-11-05 | $4.11 | $4.11 | $4.10 | $4.10 | $3.31 | 0 |
| 2015-11-04 | $4.11 | $4.11 | $4.10 | $4.10 | $3.31 | 1,375 |
| 2015-11-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.12 | 0 |
| 2015-11-02 | $3.87 | $3.87 | $3.87 | $3.87 | $3.12 | 0 |
| 2015-10-30 | $3.87 | $3.87 | $3.87 | $3.87 | $3.12 | 0 |
| 2015-10-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.12 | 0 |
| 2015-10-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.12 | 1,500 |
| 2015-10-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.14 | 500 |
| 2015-10-26 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-23 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-22 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-21 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-20 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-19 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-16 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-15 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-14 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-13 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-12 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-09 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-08 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-07 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-06 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-05 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-02 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-10-01 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-09-30 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-09-29 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-09-28 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-09-25 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 0 |
| 2015-09-24 | $4.09 | $4.09 | $4.09 | $4.09 | $3.30 | 100 |
| 2015-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.44 | 0 |
| 2015-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.44 | 0 |
| 2015-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.44 | 0 |
| 2015-09-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.44 | 0 |
| 2015-09-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.44 | 0 |
| 2015-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.44 | 0 |
| 2015-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.44 | 500 |
| 2015-09-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-09-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-09-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-09-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-09-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-09-04 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-09-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-09-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-09-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-08-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-08-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-08-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-08-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-08-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
| 2015-08-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.00 | 0 |
Savaria Corp (SISXF) News Headlines
Recent Savaria Corp (SISXF) News
Similar Companies to Savaria Corp (SISXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |