SITC International Holdings Company Ltd (SITIF) Exchange: PINK

  1. Overview
  2. SITC International Holdings Company Ltd (SITIF)

Data as of May 6, 2024

$1.73 ($0.00) 0.00%

SITC International Holdings Company Ltd - Daily Information
Click for more stock information on SITC International Holdings Company Ltd.
Daily Information Data
Date May 6, 2024
Open $1.73
Previous Close $1.73
High $1.73
Low $1.73
Adjusted Open $1.73
Previous Adjusted Close $1.73
Adjusted High $1.73
Adjusted Low $1.73

About SITC International Holdings Company Ltd (SITIF)

SITC International Holdings Company Ltd

Invest in SITC International Holdings Company Ltd (SITIF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for SITC International Holdings Company Ltd (SITIF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-25 $1.73 $1.73 $1.73 $1.73 $1.73 5
2024-03-22 $1.73 $1.73 $1.73 $1.73 $1.73 275
2024-03-21 $1.88 $1.88 $1.88 $1.88 $1.88 10,000
2024-03-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-18 $1.85 $1.85 $1.85 $1.85 $1.85 10,000
2024-03-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-13 $1.63 $1.63 $1.63 $1.63 $1.63 7,000
2024-03-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-27 $1.63 $1.63 $1.63 $1.63 $1.63 3
2024-02-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-12 $1.63 $1.63 $1.63 $1.63 $1.63 2
2024-02-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-08 $1.63 $1.63 $1.63 $1.63 $1.63 100
2024-02-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-02-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-02-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-02-02 $1.67 $1.67 $1.67 $1.67 $1.67 25
2024-02-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-31 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-25 $1.67 $1.67 $1.67 $1.67 $1.67 5
2024-01-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-17 $1.67 $1.67 $1.67 $1.67 $1.67 591
2024-01-16 $1.68 $1.68 $1.68 $1.68 $1.68 1,502
2024-01-12 $1.71 $1.71 $1.71 $1.71 $1.71 32,909
2024-01-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-09 $1.79 $1.79 $1.79 $1.79 $1.79 3
2024-01-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-05 $1.56 $1.56 $1.56 $1.56 $1.56 40
2024-01-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-01-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-01-02 $1.56 $1.56 $1.56 $1.56 $1.56 40
2023-12-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-20 $1.56 $1.56 $1.56 $1.56 $1.56 913
2023-12-19 $1.40 $1.40 $1.40 $1.40 $1.40 5,804
2023-12-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-14 $1.41 $1.41 $1.40 $1.40 $1.40 5,804
2023-12-13 $1.54 $1.54 $1.54 $1.54 $1.54 50
2023-12-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-12-11 $1.54 $1.54 $1.54 $1.54 $1.54 5
2023-12-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-12-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-12-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-12-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-12-04 $1.54 $1.54 $1.54 $1.54 $1.54 20,383
2023-12-01 $1.46 $1.46 $1.46 $1.46 $1.46 5
2023-11-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-29 $1.46 $1.46 $1.46 $1.46 $1.46 5
2023-11-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-01 $1.46 $1.46 $1.46 $1.46 $1.46 59,112
2023-10-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-10-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-10-27 $1.57 $1.57 $1.57 $1.57 $1.57 112
2023-10-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-24 $1.54 $1.54 $1.54 $1.54 $1.54 5
2023-10-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-18 $1.54 $1.54 $1.54 $1.54 $1.54 5
2023-10-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-11 $1.54 $1.54 $1.54 $1.54 $1.54 2,800
2023-10-10 $1.53 $1.60 $1.53 $1.60 $1.60 3,300
2023-10-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-10-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-10-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-10-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-10-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-10-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-27 $1.79 $1.79 $1.79 $1.79 $1.79 12,000
2023-09-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-15 $1.87 $1.87 $1.87 $1.87 $1.87 5
2023-09-14 $1.87 $1.87 $1.87 $1.87 $1.87 57
2023-09-13 $1.87 $1.87 $1.87 $1.87 $1.87 5
2023-09-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-07 $1.87 $1.87 $1.87 $1.87 $1.87 5
2023-09-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-08-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-08-30 $1.87 $1.87 $1.87 $1.87 $1.87 5
2023-08-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-08-28 $1.87 $1.87 $1.87 $1.87 $1.41 0
2023-08-25 $1.87 $1.87 $1.87 $1.87 $1.41 0
2023-08-24 $1.87 $1.87 $1.87 $1.87 $1.41 0
2023-08-23 $1.87 $1.87 $1.87 $1.87 $1.41 414
2023-08-22 $2.06 $2.06 $2.06 $2.06 $1.56 0
2023-08-21 $2.06 $2.06 $2.06 $2.06 $1.56 0
2023-08-18 $2.06 $2.06 $2.06 $2.06 $1.56 0
2023-08-17 $2.06 $2.06 $2.06 $2.06 $1.56 0
2023-08-16 $2.06 $2.06 $2.06 $2.06 $1.56 5
2023-08-15 $2.06 $2.06 $2.06 $2.06 $1.56 0
2023-08-14 $2.06 $2.06 $2.06 $2.06 $1.56 0
2023-08-11 $2.10 $2.10 $2.06 $2.06 $1.56 2,221
2023-08-10 $1.95 $1.95 $1.95 $1.95 $1.48 25,000
2023-08-09 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-08-08 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-08-07 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-08-04 $1.95 $1.95 $1.95 $1.95 $1.48 250
2023-08-03 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-08-02 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-08-01 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-07-31 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-07-28 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-07-27 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-07-26 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-07-25 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-07-24 $1.95 $1.95 $1.95 $1.95 $1.48 0
2023-07-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-12 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-07-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-10 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-07-07 $1.95 $1.95 $1.95 $1.95 $1.95 25,007
2023-07-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-07-05 $1.95 $1.95 $1.95 $1.95 $1.95 144
2023-07-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-21 $1.77 $1.77 $1.77 $1.77 $1.77 5
2023-06-20 $1.77 $1.77 $1.77 $1.77 $1.77 3
2023-06-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-06-13 $1.77 $1.77 $1.77 $1.77 $1.77 510
2023-06-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-08 $1.79 $1.79 $1.79 $1.79 $1.79 59,000
2023-06-07 $1.79 $1.79 $1.79 $1.79 $1.79 400
2023-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-01 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2023-05-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-23 $1.71 $1.71 $1.71 $1.71 $1.71 48
2023-05-22 $1.71 $1.71 $1.71 $1.71 $1.71 804
2023-05-19 $1.67 $1.67 $1.67 $1.67 $1.67 47,000
2023-05-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-05-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-05-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-05-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-05-12 $1.67 $1.67 $1.67 $1.67 $1.67 1,005
2023-05-11 $1.67 $1.67 $1.67 $1.67 $1.67 300
2023-05-10 $1.67 $1.67 $1.67 $1.67 $1.67 2,000
2023-05-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-05-08 $1.89 $1.89 $1.89 $1.89 $1.89 41
2023-05-05 $1.89 $1.89 $1.89 $1.89 $1.89 52
2023-05-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-05-03 $1.89 $1.89 $1.89 $1.89 $1.89 4
2023-05-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-05-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-28 $1.89 $1.89 $1.89 $1.89 $1.89 311
2023-04-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-04-26 $1.95 $1.95 $1.95 $1.95 $1.95 301
2023-04-25 $2.23 $2.23 $2.22 $2.22 $2.22 2,020
2023-04-24 $2.29 $2.29 $2.29 $2.29 $2.10 1
2023-04-21 $2.29 $2.29 $2.29 $2.29 $2.10 1
2023-04-20 $2.29 $2.29 $2.29 $2.29 $2.10 680
2023-04-19 $2.33 $2.33 $2.33 $2.33 $2.13 6
2023-04-18 $2.33 $2.33 $2.33 $2.33 $2.13 1
2023-04-17 $2.14 $2.14 $2.14 $2.14 $1.96 1
2023-04-14 $2.14 $2.14 $2.14 $2.14 $1.96 1
2023-04-13 $2.14 $2.14 $2.14 $2.14 $1.96 1
2023-04-12 $2.14 $2.14 $2.14 $2.14 $1.96 1
2023-04-11 $2.14 $2.14 $2.14 $2.14 $1.96 2
2023-04-10 $2.14 $2.14 $2.14 $2.14 $1.96 1
2023-04-06 $2.14 $2.14 $2.14 $2.14 $1.96 1
2023-04-05 $2.14 $2.14 $2.14 $2.14 $1.96 1
2023-04-04 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-04-03 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-03-31 $2.14 $2.14 $2.14 $2.14 $2.14 74
2023-03-30 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-03-29 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-03-28 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-03-27 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-03-24 $2.14 $2.14 $2.14 $2.14 $2.14 301
2023-03-23 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-03-22 $2.14 $2.14 $2.14 $2.14 $2.14 1,428
2023-03-21 $2.14 $2.14 $2.14 $2.14 $2.14 500
2023-03-20 $2.14 $2.14 $2.14 $2.14 $2.14 909
2023-03-17 $2.10 $2.10 $2.10 $2.10 $2.10 40
2023-03-16 $2.10 $2.10 $2.10 $2.10 $2.10 74
2023-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 4
2023-03-14 $2.10 $2.10 $2.10 $2.10 $2.10 13
2023-03-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-09 $2.10 $2.10 $2.10 $2.10 $2.10 88
2023-03-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-03 $2.10 $2.10 $2.10 $2.10 $2.10 4
2023-03-02 $2.10 $2.10 $2.10 $2.10 $2.10 47
2023-03-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-02-21 $2.10 $2.10 $2.10 $2.10 $2.10 250
2023-02-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-02-16 $2.15 $2.15 $2.13 $2.13 $2.13 237
2023-02-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-02-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-02-13 $2.18 $2.18 $2.18 $2.18 $2.18 84
2023-02-10 $2.17 $2.20 $2.17 $2.18 $2.18 7,744
2023-02-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-03 $2.29 $2.29 $2.29 $2.29 $2.29 400
2023-02-02 $2.10 $2.10 $2.10 $2.10 $2.10 2,570
2023-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-19 $2.10 $2.10 $2.10 $2.10 $2.10 2,570
2023-01-18 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-17 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-13 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-12 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-11 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-09 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-05 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-28 $2.33 $2.33 $2.33 $2.33 $2.33 20,793
2022-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-16 $2.80 $2.80 $2.80 $2.80 $2.80 2,507
2022-12-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-12-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-12-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-12-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-12-09 $2.14 $2.14 $2.14 $2.14 $2.14 2,886
2022-12-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-07 $1.99 $1.99 $1.99 $1.99 $1.99 3,541
2022-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 1,199
2022-12-02 $2.04 $2.04 $2.04 $2.04 $2.04 149
2022-12-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-28 $1.87 $1.87 $1.87 $1.87 $1.87 206
2022-11-25 $1.90 $1.90 $1.90 $1.90 $1.90 26,345
2022-11-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 3,540
2022-11-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-07 $1.76 $1.76 $1.76 $1.76 $1.76 8,149
2022-11-04 $1.72 $1.72 $1.72 $1.72 $1.72 356
2022-11-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-01 $1.73 $1.73 $1.73 $1.73 $1.73 819
2022-10-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-28 $1.99 $1.99 $1.99 $1.99 $1.99 1
2022-10-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-20 $1.99 $1.99 $1.99 $1.99 $1.99 1
2022-10-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-18 $1.99 $1.99 $1.99 $1.99 $1.99 47,000
2022-10-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-14 $1.99 $1.99 $1.99 $1.99 $1.99 12,000
2022-10-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-07 $1.99 $1.99 $1.99 $1.99 $1.99 169
2022-10-06 $1.88 $1.88 $1.88 $1.88 $1.88 7,601
2022-10-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-29 $2.24 $2.24 $2.24 $2.24 $2.24 1
2022-09-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-27 $2.24 $2.24 $2.24 $2.24 $2.24 8,000
2022-09-26 $2.24 $2.24 $2.24 $2.24 $2.24 50,000
2022-09-23 $2.24 $2.24 $2.24 $2.24 $2.24 40
2022-09-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-13 $2.24 $2.24 $2.24 $2.24 $2.24 11,040
2022-09-12 $2.24 $2.24 $2.24 $2.24 $2.24 1
2022-09-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-08 $2.24 $2.24 $2.24 $2.24 $2.24 3,488
2022-09-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-02 $2.25 $2.25 $2.25 $2.25 $2.25 2,201
2022-09-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-31 $2.55 $2.55 $2.55 $2.55 $2.55 1,500
2022-08-30 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-08-29 $2.66 $2.66 $2.54 $2.54 $2.54 1,260
2022-08-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-25 $2.98 $2.98 $2.98 $2.98 $2.70 1
2022-08-24 $2.98 $2.98 $2.98 $2.98 $2.70 2,602
2022-08-23 $3.34 $3.34 $3.34 $3.34 $3.03 0
2022-08-22 $3.34 $3.34 $3.34 $3.34 $3.03 1
2022-08-19 $3.34 $3.34 $3.34 $3.34 $3.03 1
2022-08-18 $3.34 $3.34 $3.34 $3.34 $3.03 1
2022-08-17 $3.34 $3.34 $3.34 $3.34 $3.03 0
2022-08-16 $3.34 $3.34 $3.34 $3.34 $3.03 0
2022-08-15 $3.34 $3.34 $3.34 $3.34 $3.03 0
2022-08-12 $3.34 $3.34 $3.34 $3.34 $3.03 0
2022-08-11 $3.34 $3.34 $3.34 $3.34 $3.03 0
2022-08-10 $3.34 $3.34 $3.34 $3.34 $3.03 2,161
2022-08-09 $3.35 $3.35 $3.35 $3.35 $3.04 0
2022-08-08 $3.35 $3.35 $3.35 $3.35 $3.04 0
2022-08-05 $3.35 $3.35 $3.35 $3.35 $3.04 0
2022-08-04 $3.16 $3.35 $3.16 $3.35 $3.04 4,487
2022-08-03 $3.40 $3.40 $3.40 $3.40 $3.08 0
2022-08-02 $3.40 $3.40 $3.40 $3.40 $3.08 0
2022-08-01 $3.40 $3.40 $3.40 $3.40 $3.08 0
2022-07-29 $3.40 $3.40 $3.40 $3.40 $3.08 0
2022-07-28 $3.40 $3.40 $3.40 $3.40 $3.08 0
2022-07-27 $3.40 $3.40 $3.40 $3.40 $3.08 0
2022-07-26 $3.40 $3.40 $3.40 $3.40 $3.08 0
2022-07-25 $3.40 $3.40 $3.40 $3.40 $3.08 2,479
2022-07-22 $2.89 $2.89 $2.89 $2.89 $2.62 0
2022-07-21 $2.89 $2.89 $2.89 $2.89 $2.62 0
2022-07-20 $2.89 $2.89 $2.89 $2.89 $2.62 0
2022-07-19 $2.89 $2.89 $2.89 $2.89 $2.62 0
2022-07-18 $2.89 $2.89 $2.89 $2.89 $2.62 0
2022-07-15 $2.89 $2.89 $2.89 $2.89 $2.62 0
2022-07-14 $2.89 $2.89 $2.89 $2.89 $2.62 586
2022-07-13 $2.98 $2.98 $2.98 $2.98 $2.70 0
2022-07-12 $2.98 $2.98 $2.98 $2.98 $2.70 0
2022-07-11 $2.98 $2.98 $2.98 $2.98 $2.70 0
2022-07-08 $2.98 $2.98 $2.98 $2.98 $2.70 15,550
2022-07-07 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-07-06 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-07-05 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-07-01 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-06-30 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-06-29 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-06-28 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-06-27 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-06-24 $2.80 $2.80 $2.80 $2.80 $2.54 0
2022-06-23 $2.80 $2.80 $2.80 $2.80 $2.54 12,705
2022-06-22 $2.99 $2.99 $2.99 $2.99 $2.71 5,000
2022-06-21 $2.99 $2.99 $2.99 $2.99 $2.71 510
2022-06-17 $3.00 $3.00 $3.00 $3.00 $2.72 100
2022-06-16 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-15 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-14 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-13 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-10 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-09 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-08 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-07 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-06 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-03 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-02 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-06-01 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-31 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-27 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-26 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-25 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-24 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-23 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-20 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-19 $3.50 $3.50 $3.50 $3.50 $3.17 0
2022-05-18 $3.50 $3.50 $3.50 $3.50 $3.17 292
2022-05-17 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-05-16 $3.32 $3.32 $3.32 $3.32 $3.01 7,008
2022-05-13 $3.32 $3.32 $3.32 $3.32 $3.01 11,098
2022-05-12 $3.32 $3.32 $3.32 $3.32 $3.01 74
2022-05-11 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-05-10 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-05-09 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-05-06 $3.32 $3.32 $3.32 $3.32 $3.01 9,000
2022-05-05 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-05-04 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-05-03 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-05-02 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-04-29 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-04-28 $3.32 $3.32 $3.32 $3.32 $3.01 0
2022-04-27 $3.32 $3.32 $3.32 $3.32 $3.01 182
2022-04-26 $3.54 $3.54 $3.54 $3.54 $3.21 0
2022-04-25 $3.54 $3.54 $3.54 $3.54 $3.21 0
2022-04-22 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-21 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-20 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-19 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-18 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-14 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-13 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-12 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-11 $3.54 $3.54 $3.54 $3.54 $3.06 0
2022-04-08 $3.54 $3.54 $3.54 $3.54 $3.06 21,708

SITC International Holdings Company Ltd (SITIF) News Headlines

Recent SITC International Holdings Company Ltd (SITIF) News
Similar Companies to SITC International Holdings Company Ltd (SITIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.