SITC International Holdings Company Ltd (SITIY) Exchange: PINK
Data as of May 3, 2024
$23.50 ($1.70) 7.80%
SITC International Holdings Company Ltd - Daily Information
Click for more stock information on SITC International Holdings Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $23.50 |
| Previous Close | $23.50 |
| High | $23.50 |
| Low | $23.50 |
| Adjusted Open | $23.50 |
| Previous Adjusted Close | $23.50 |
| Adjusted High | $23.50 |
| Adjusted Low | $23.50 |
About SITC International Holdings Company Ltd (SITIY)
SITC International Holdings Company Ltd ADR
Invest in SITC International Holdings Company Ltd (SITIY)
Historical Stock Data for SITC International Holdings Company Ltd (SITIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 213 |
| 2024-05-02 | $22.00 | $22.55 | $21.80 | $21.80 | $21.80 | 1,213 |
| 2024-05-01 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2024-04-30 | $19.76 | $19.76 | $19.76 | $19.76 | $19.14 | 37 |
| 2024-04-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.14 | 52 |
| 2024-04-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.14 | 0 |
| 2024-04-25 | $19.76 | $19.76 | $19.76 | $19.76 | $19.14 | 0 |
| 2024-04-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.14 | 0 |
| 2024-04-23 | $19.76 | $19.76 | $19.76 | $19.76 | $19.14 | 565 |
| 2024-04-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.20 | 0 |
| 2024-04-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.20 | 59 |
| 2024-04-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.20 | 124 |
| 2024-04-17 | $18.47 | $18.47 | $18.47 | $18.47 | $17.89 | 0 |
| 2024-04-16 | $18.47 | $18.47 | $18.47 | $18.47 | $17.89 | 0 |
| 2024-04-15 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 216 |
| 2024-04-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 314 |
| 2024-04-11 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 213 |
| 2024-04-10 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 851 |
| 2024-04-09 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 7,820 |
| 2024-04-08 | $18.24 | $18.24 | $17.87 | $17.87 | $17.87 | 7,820 |
| 2024-04-05 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 479 |
| 2024-04-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 158 |
| 2024-04-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 330 |
| 2024-04-02 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 397 |
| 2024-04-01 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 397 |
| 2024-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 323 |
| 2024-03-27 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2024-03-26 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2024-03-25 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 32 |
| 2024-03-22 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2024-03-21 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 9 |
| 2024-03-20 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 138 |
| 2024-03-19 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 59 |
| 2024-03-18 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 153 |
| 2024-03-15 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2024-03-14 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 23 |
| 2024-03-13 | $19.54 | $19.54 | $18.44 | $18.44 | $18.44 | 586 |
| 2024-03-12 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 171 |
| 2024-03-11 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 333 |
| 2024-03-08 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 12 |
| 2024-03-07 | $15.75 | $15.75 | $15.65 | $15.65 | $15.65 | 633 |
| 2024-03-06 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 173 |
| 2024-03-05 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 356 |
| 2024-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 149 |
| 2024-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 14 |
| 2024-02-29 | $16.40 | $16.47 | $16.00 | $16.00 | $16.00 | 1,687 |
| 2024-02-28 | $16.17 | $16.68 | $16.17 | $16.68 | $16.68 | 653 |
| 2024-02-27 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 60 |
| 2024-02-26 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 484 |
| 2024-02-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 113 |
| 2024-02-22 | $17.18 | $17.18 | $16.42 | $16.42 | $16.42 | 998 |
| 2024-02-21 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 117 |
| 2024-02-20 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 673 |
| 2024-02-16 | $16.50 | $17.14 | $16.50 | $17.14 | $17.14 | 1,278 |
| 2024-02-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 27 |
| 2024-02-14 | $17.04 | $17.75 | $17.04 | $17.75 | $17.75 | 4,042 |
| 2024-02-13 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 433 |
| 2024-02-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 58 |
| 2024-02-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 28,306 |
| 2024-02-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 27,541 |
| 2024-02-07 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 176 |
| 2024-02-06 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 380 |
| 2024-02-05 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 490 |
| 2024-02-02 | $14.60 | $14.96 | $14.60 | $14.96 | $14.96 | 5,543 |
| 2024-02-01 | $15.20 | $15.20 | $14.00 | $14.39 | $14.39 | 8,271 |
| 2024-01-31 | $15.55 | $15.55 | $15.14 | $15.35 | $15.35 | 33,387 |
| 2024-01-30 | $15.49 | $15.49 | $15.45 | $15.45 | $15.45 | 13,747 |
| 2024-01-29 | $15.45 | $15.55 | $15.45 | $15.55 | $15.55 | 6,472 |
| 2024-01-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,106 |
| 2024-01-25 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 175 |
| 2024-01-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 203 |
| 2024-01-23 | $15.96 | $15.96 | $15.84 | $15.84 | $15.84 | 3,869 |
| 2024-01-22 | $15.12 | $15.29 | $15.12 | $15.29 | $15.29 | 997 |
| 2024-01-19 | $15.88 | $15.96 | $15.62 | $15.62 | $15.62 | 3,125 |
| 2024-01-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 252 |
| 2024-01-17 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 430 |
| 2024-01-16 | $16.27 | $16.41 | $16.27 | $16.41 | $16.41 | 894 |
| 2024-01-12 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 393 |
| 2024-01-11 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 247 |
| 2024-01-10 | $16.01 | $16.01 | $15.99 | $15.99 | $15.99 | 548 |
| 2024-01-09 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 1,985 |
| 2024-01-08 | $17.90 | $17.90 | $17.49 | $17.58 | $17.58 | 3,308 |
| 2024-01-05 | $17.89 | $18.15 | $17.80 | $17.80 | $17.80 | 874 |
| 2024-01-04 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 362 |
| 2024-01-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 4,482 |
| 2024-01-02 | $17.21 | $17.57 | $17.21 | $17.57 | $17.57 | 3,339 |
| 2023-12-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 60 |
| 2023-12-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 1,101 |
| 2023-12-27 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 1,506 |
| 2023-12-26 | $17.77 | $18.19 | $17.77 | $17.98 | $17.98 | 1,642 |
| 2023-12-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 290 |
| 2023-12-21 | $17.37 | $17.93 | $17.37 | $17.93 | $17.93 | 2,122 |
| 2023-12-20 | $16.75 | $17.00 | $16.52 | $16.52 | $16.52 | 6,761 |
| 2023-12-19 | $16.87 | $17.30 | $16.78 | $16.90 | $16.90 | 17,370 |
| 2023-12-18 | $17.14 | $17.58 | $17.14 | $17.58 | $17.58 | 5,471 |
| 2023-12-15 | $15.01 | $15.20 | $15.01 | $15.20 | $15.20 | 66,398 |
| 2023-12-14 | $14.98 | $14.98 | $14.87 | $14.87 | $14.87 | 669 |
| 2023-12-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 786 |
| 2023-12-12 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1,485 |
| 2023-12-11 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 496 |
| 2023-12-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 221 |
| 2023-12-07 | $14.76 | $14.88 | $14.65 | $14.65 | $14.65 | 1,332 |
| 2023-12-06 | $14.65 | $14.88 | $14.65 | $14.65 | $14.65 | 4,386 |
| 2023-12-05 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 272 |
| 2023-12-04 | $14.82 | $15.25 | $14.82 | $14.85 | $14.85 | 1,209 |
| 2023-12-01 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1,158 |
| 2023-11-30 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 557 |
| 2023-11-29 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 415 |
| 2023-11-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 386 |
| 2023-11-27 | $15.72 | $16.25 | $15.72 | $16.25 | $16.25 | 2,197 |
| 2023-11-24 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 80 |
| 2023-11-22 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 154 |
| 2023-11-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 249 |
| 2023-11-20 | $15.62 | $16.00 | $15.62 | $16.00 | $16.00 | 1,656 |
| 2023-11-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 185 |
| 2023-11-16 | $15.24 | $15.58 | $15.24 | $15.58 | $15.58 | 444 |
| 2023-11-15 | $15.70 | $15.72 | $15.70 | $15.72 | $15.72 | 493 |
| 2023-11-14 | $15.46 | $15.70 | $15.44 | $15.70 | $15.70 | 2,306 |
| 2023-11-13 | $14.69 | $15.36 | $14.69 | $15.36 | $15.36 | 1,412 |
| 2023-11-10 | $15.30 | $15.30 | $14.97 | $15.23 | $15.23 | 744 |
| 2023-11-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 1,421 |
| 2023-11-08 | $14.86 | $14.86 | $14.72 | $14.86 | $14.86 | 18,762 |
| 2023-11-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2,654 |
| 2023-11-06 | $15.12 | $15.12 | $14.87 | $14.87 | $14.87 | 1,665 |
| 2023-11-03 | $15.45 | $15.97 | $15.45 | $15.45 | $15.45 | 624 |
| 2023-11-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,039 |
| 2023-11-01 | $15.27 | $15.27 | $15.22 | $15.22 | $15.22 | 1,053 |
| 2023-10-31 | $15.45 | $15.45 | $15.09 | $15.09 | $15.09 | 699 |
| 2023-10-30 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 499 |
| 2023-10-27 | $14.80 | $15.15 | $14.80 | $14.98 | $14.98 | 1,988 |
| 2023-10-26 | $14.95 | $14.95 | $14.48 | $14.48 | $14.48 | 933 |
| 2023-10-25 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 524 |
| 2023-10-24 | $14.58 | $15.07 | $14.58 | $14.58 | $14.58 | 884 |
| 2023-10-23 | $14.81 | $15.33 | $14.81 | $14.81 | $14.81 | 542 |
| 2023-10-20 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 217 |
| 2023-10-19 | $15.52 | $15.52 | $15.51 | $15.51 | $15.51 | 1,576 |
| 2023-10-18 | $14.63 | $15.63 | $14.63 | $15.63 | $15.63 | 754 |
| 2023-10-17 | $14.95 | $14.95 | $14.85 | $14.85 | $14.85 | 551 |
| 2023-10-16 | $15.72 | $15.72 | $15.40 | $15.40 | $15.40 | 712 |
| 2023-10-13 | $16.02 | $16.19 | $16.02 | $16.09 | $16.09 | 910 |
| 2023-10-12 | $16.19 | $16.19 | $16.15 | $16.19 | $16.19 | 568 |
| 2023-10-11 | $16.41 | $16.41 | $16.19 | $16.19 | $16.19 | 1,008 |
| 2023-10-10 | $16.45 | $16.75 | $16.45 | $16.45 | $16.45 | 7,989 |
| 2023-10-09 | $15.95 | $16.00 | $15.95 | $16.00 | $16.00 | 622 |
| 2023-10-06 | $16.75 | $16.84 | $15.95 | $16.84 | $16.84 | 20,560 |
| 2023-10-05 | $15.95 | $16.33 | $15.95 | $16.33 | $16.33 | 1,264 |
| 2023-10-04 | $16.12 | $16.20 | $16.12 | $16.20 | $16.20 | 781 |
| 2023-10-03 | $15.96 | $16.41 | $15.96 | $16.41 | $16.41 | 668 |
| 2023-10-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 2,293 |
| 2023-09-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 315 |
| 2023-09-28 | $16.45 | $16.65 | $16.45 | $16.55 | $16.55 | 1,314 |
| 2023-09-27 | $16.46 | $16.49 | $16.45 | $16.49 | $16.49 | 1,365 |
| 2023-09-26 | $16.45 | $16.50 | $16.45 | $16.50 | $16.50 | 2,546 |
| 2023-09-25 | $17.00 | $17.55 | $17.00 | $17.35 | $17.35 | 4,571 |
| 2023-09-22 | $17.05 | $17.40 | $17.00 | $17.40 | $17.40 | 4,339 |
| 2023-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 372 |
| 2023-09-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 562 |
| 2023-09-19 | $16.75 | $16.75 | $16.61 | $16.61 | $16.61 | 5,177 |
| 2023-09-18 | $16.50 | $16.67 | $16.50 | $16.50 | $16.50 | 2,111 |
| 2023-09-15 | $16.50 | $16.55 | $16.50 | $16.50 | $16.50 | 3,591 |
| 2023-09-14 | $16.90 | $16.90 | $16.75 | $16.75 | $16.75 | 573 |
| 2023-09-13 | $16.78 | $16.78 | $16.45 | $16.45 | $16.45 | 422 |
| 2023-09-12 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 2,800 |
| 2023-09-11 | $17.45 | $17.58 | $17.45 | $17.58 | $17.58 | 1,993 |
| 2023-09-08 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 758 |
| 2023-09-07 | $17.36 | $17.62 | $17.36 | $17.62 | $17.62 | 726 |
| 2023-09-06 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 22 |
| 2023-09-05 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 261 |
| 2023-09-01 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 59 |
| 2023-08-31 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 9 |
| 2023-08-30 | $17.92 | $18.41 | $17.92 | $18.36 | $18.36 | 649 |
| 2023-08-29 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 516 |
| 2023-08-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 138 |
| 2023-08-25 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 107 |
| 2023-08-24 | $19.55 | $19.55 | $18.92 | $18.92 | $18.18 | 4,807 |
| 2023-08-23 | $18.63 | $18.82 | $18.59 | $18.59 | $18.59 | 3,004 |
| 2023-08-22 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 3,456 |
| 2023-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 429 |
| 2023-08-18 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 6,315 |
| 2023-08-17 | $18.00 | $18.82 | $18.00 | $18.82 | $18.82 | 807 |
| 2023-08-16 | $19.19 | $19.19 | $18.64 | $18.64 | $18.64 | 1,490 |
| 2023-08-15 | $20.84 | $20.84 | $20.80 | $20.80 | $20.80 | 495 |
| 2023-08-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 31 |
| 2023-08-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 96 |
| 2023-08-10 | $20.75 | $20.98 | $20.75 | $20.98 | $20.98 | 275 |
| 2023-08-09 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 1,081 |
| 2023-08-08 | $20.80 | $20.80 | $20.32 | $20.32 | $20.32 | 511 |
| 2023-08-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 12 |
| 2023-08-04 | $21.05 | $21.05 | $20.50 | $20.50 | $20.50 | 1,245 |
| 2023-08-03 | $21.02 | $21.04 | $21.02 | $21.04 | $21.04 | 322 |
| 2023-08-02 | $21.45 | $21.45 | $21.15 | $21.15 | $21.15 | 1,161 |
| 2023-08-01 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 10 |
| 2023-07-31 | $21.60 | $21.65 | $21.46 | $21.65 | $21.65 | 634 |
| 2023-07-28 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 495 |
| 2023-07-27 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 222 |
| 2023-07-26 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 364 |
| 2023-07-25 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 264 |
| 2023-07-24 | $20.34 | $20.34 | $20.22 | $20.22 | $20.22 | 1,235 |
| 2023-07-21 | $19.85 | $20.04 | $19.85 | $20.04 | $20.04 | 507 |
| 2023-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 230 |
| 2023-07-19 | $19.83 | $19.83 | $19.62 | $19.62 | $19.62 | 493 |
| 2023-07-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 241 |
| 2023-07-17 | $18.69 | $19.57 | $18.69 | $19.57 | $19.57 | 351 |
| 2023-07-14 | $19.66 | $19.68 | $19.36 | $19.68 | $19.68 | 528 |
| 2023-07-13 | $19.82 | $19.82 | $19.00 | $19.00 | $19.00 | 791 |
| 2023-07-12 | $19.36 | $19.60 | $19.36 | $19.60 | $19.60 | 486 |
| 2023-07-11 | $19.39 | $19.39 | $19.05 | $19.05 | $19.05 | 2,070 |
| 2023-07-10 | $19.26 | $19.26 | $18.62 | $19.26 | $19.26 | 3,434 |
| 2023-07-07 | $18.79 | $19.00 | $18.79 | $19.00 | $19.00 | 532 |
| 2023-07-06 | $19.09 | $19.09 | $18.74 | $18.74 | $18.74 | 836 |
| 2023-07-05 | $18.47 | $19.31 | $18.40 | $19.31 | $19.31 | 1,265 |
| 2023-07-03 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 225 |
| 2023-06-30 | $17.90 | $18.18 | $17.90 | $18.05 | $18.05 | 1,352 |
| 2023-06-29 | $17.98 | $17.98 | $17.94 | $17.98 | $17.98 | 563 |
| 2023-06-28 | $17.93 | $18.06 | $17.93 | $17.93 | $17.93 | 28,232 |
| 2023-06-27 | $17.99 | $18.30 | $17.67 | $18.30 | $18.30 | 12,251 |
| 2023-06-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 367 |
| 2023-06-23 | $17.47 | $17.55 | $17.47 | $17.55 | $17.55 | 3,708 |
| 2023-06-22 | $17.89 | $17.89 | $17.47 | $17.89 | $17.89 | 7,502 |
| 2023-06-21 | $17.91 | $17.91 | $17.73 | $17.73 | $17.73 | 4,463 |
| 2023-06-20 | $18.01 | $18.01 | $17.80 | $18.01 | $18.01 | 4,930 |
| 2023-06-16 | $18.24 | $18.68 | $18.24 | $18.68 | $18.68 | 2,447 |
| 2023-06-15 | $17.80 | $18.12 | $17.80 | $17.96 | $17.96 | 814 |
| 2023-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,556 |
| 2023-06-13 | $18.28 | $18.28 | $17.80 | $17.90 | $17.90 | 9,485 |
| 2023-06-12 | $17.80 | $18.25 | $17.80 | $18.25 | $18.25 | 2,126 |
| 2023-06-09 | $17.86 | $18.02 | $17.86 | $18.02 | $18.02 | 1,396 |
| 2023-06-08 | $17.75 | $17.88 | $17.75 | $17.80 | $17.80 | 816 |
| 2023-06-07 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 648 |
| 2023-06-06 | $17.05 | $17.36 | $17.05 | $17.05 | $17.05 | 2,528 |
| 2023-06-05 | $16.61 | $16.98 | $16.61 | $16.98 | $16.98 | 1,803 |
| 2023-06-02 | $16.87 | $17.28 | $16.87 | $17.10 | $17.10 | 3,742 |
| 2023-06-01 | $16.60 | $16.88 | $16.60 | $16.88 | $16.88 | 1,233 |
| 2023-05-31 | $16.95 | $17.34 | $16.95 | $17.34 | $17.34 | 413 |
| 2023-05-30 | $17.23 | $17.23 | $17.10 | $17.10 | $17.10 | 405 |
| 2023-05-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 176 |
| 2023-05-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 369 |
| 2023-05-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 459 |
| 2023-05-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 452 |
| 2023-05-22 | $16.69 | $16.95 | $16.69 | $16.95 | $16.95 | 810 |
| 2023-05-19 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1,499 |
| 2023-05-18 | $15.94 | $16.30 | $15.94 | $16.30 | $16.30 | 790 |
| 2023-05-17 | $15.74 | $16.80 | $15.74 | $16.80 | $16.80 | 530 |
| 2023-05-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1,641 |
| 2023-05-15 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 578 |
| 2023-05-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 112 |
| 2023-05-11 | $16.95 | $16.95 | $16.64 | $16.80 | $16.80 | 701 |
| 2023-05-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 571 |
| 2023-05-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 101 |
| 2023-05-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 42 |
| 2023-05-05 | $17.33 | $17.33 | $17.30 | $17.30 | $17.30 | 528 |
| 2023-05-04 | $17.75 | $17.88 | $17.75 | $17.88 | $17.88 | 452 |
| 2023-05-03 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 655 |
| 2023-05-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 104 |
| 2023-05-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 62 |
| 2023-04-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 96 |
| 2023-04-27 | $18.30 | $18.30 | $17.70 | $18.30 | $18.30 | 1,344 |
| 2023-04-26 | $18.78 | $18.79 | $18.78 | $18.79 | $18.79 | 689 |
| 2023-04-25 | $20.00 | $20.20 | $19.50 | $19.50 | $19.50 | 2,189 |
| 2023-04-24 | $22.66 | $22.79 | $22.66 | $22.79 | $20.63 | 2,323 |
| 2023-04-21 | $22.90 | $22.90 | $22.90 | $22.90 | $20.73 | 256 |
| 2023-04-20 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 3,890 |
| 2023-04-19 | $23.07 | $23.07 | $22.82 | $22.89 | $22.89 | 3,890 |
| 2023-04-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 55 |
| 2023-04-17 | $22.89 | $23.25 | $22.89 | $23.25 | $23.25 | 794 |
| 2023-04-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 217 |
| 2023-04-13 | $21.75 | $22.00 | $21.75 | $22.00 | $22.00 | 456 |
| 2023-04-12 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 125 |
| 2023-04-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 259 |
| 2023-04-10 | $20.90 | $20.90 | $20.43 | $20.43 | $20.43 | 505 |
| 2023-04-06 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 8,074 |
| 2023-04-05 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 121 |
| 2023-04-04 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 174 |
| 2023-04-03 | $21.45 | $21.45 | $21.22 | $21.22 | $21.22 | 3,342 |
| 2023-03-31 | $21.82 | $21.82 | $21.47 | $21.47 | $21.47 | 6,659 |
| 2023-03-30 | $22.00 | $22.10 | $21.95 | $22.10 | $22.10 | 1,283 |
| 2023-03-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 205 |
| 2023-03-28 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 252 |
| 2023-03-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 243 |
| 2023-03-24 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 122 |
| 2023-03-23 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 198 |
| 2023-03-22 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 285 |
| 2023-03-21 | $20.95 | $21.36 | $20.95 | $21.36 | $21.36 | 1,878 |
| 2023-03-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 69 |
| 2023-03-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 406 |
| 2023-03-16 | $21.50 | $21.50 | $21.25 | $21.25 | $21.25 | 8,215 |
| 2023-03-15 | $21.41 | $21.56 | $21.15 | $21.40 | $21.40 | 1,794 |
| 2023-03-14 | $21.35 | $21.67 | $20.74 | $21.67 | $21.67 | 6,754 |
| 2023-03-13 | $21.45 | $21.55 | $21.45 | $21.55 | $21.55 | 4,001 |
| 2023-03-10 | $21.50 | $21.58 | $21.35 | $21.58 | $21.58 | 2,261 |
| 2023-03-09 | $21.95 | $22.36 | $21.95 | $22.36 | $22.36 | 345 |
| 2023-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 267 |
| 2023-03-07 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 149 |
| 2023-03-06 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 10 |
| 2023-03-03 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 281 |
| 2023-03-02 | $22.12 | $23.31 | $22.12 | $23.31 | $23.31 | 3,234 |
| 2023-03-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-02-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,513 |
| 2023-02-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 5 |
| 2023-02-24 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 277 |
| 2023-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2023-02-22 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 1,218 |
| 2023-02-21 | $20.73 | $20.85 | $20.73 | $20.75 | $20.75 | 1,265 |
| 2023-02-17 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 106 |
| 2023-02-16 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 98 |
| 2023-02-15 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 79 |
| 2023-02-14 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 3 |
| 2023-02-13 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 266 |
| 2023-02-10 | $21.89 | $21.89 | $21.38 | $21.38 | $21.38 | 328 |
| 2023-02-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 118 |
| 2023-02-08 | $22.51 | $22.51 | $22.30 | $22.30 | $22.30 | 977 |
| 2023-02-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 277 |
| 2023-02-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 474 |
| 2023-02-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-02-02 | $22.86 | $22.86 | $22.80 | $22.80 | $22.80 | 486 |
| 2023-02-01 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 7 |
| 2023-01-31 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 7 |
| 2023-01-30 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 227 |
| 2023-01-27 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2023-01-26 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 293 |
| 2023-01-25 | $20.72 | $20.93 | $20.72 | $20.93 | $20.93 | 350 |
| 2023-01-24 | $20.85 | $20.85 | $20.68 | $20.68 | $20.68 | 280 |
| 2023-01-23 | $21.19 | $21.40 | $21.19 | $21.40 | $21.40 | 975 |
| 2023-01-20 | $21.05 | $21.05 | $20.75 | $20.75 | $20.75 | 1,032 |
| 2023-01-19 | $20.66 | $20.75 | $20.66 | $20.71 | $20.71 | 1,531 |
| 2023-01-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 621 |
| 2023-01-17 | $20.56 | $20.69 | $20.34 | $20.69 | $20.69 | 1,536 |
| 2023-01-13 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 85 |
| 2023-01-12 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 324 |
| 2023-01-11 | $23.50 | $23.50 | $22.79 | $22.79 | $22.79 | 484 |
| 2023-01-10 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 424 |
| 2023-01-09 | $22.43 | $24.02 | $22.43 | $23.76 | $23.76 | 1,676 |
| 2023-01-06 | $21.55 | $21.59 | $20.74 | $21.59 | $21.59 | 880 |
| 2023-01-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 123 |
| 2023-01-04 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 77 |
| 2023-01-03 | $22.03 | $22.38 | $22.03 | $22.38 | $22.38 | 584 |
| 2022-12-30 | $22.00 | $22.00 | $21.90 | $21.90 | $21.90 | 2,780 |
| 2022-12-29 | $21.91 | $21.91 | $21.55 | $21.55 | $21.55 | 642 |
| 2022-12-28 | $22.40 | $22.75 | $22.40 | $22.75 | $22.75 | 475 |
| 2022-12-27 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 280 |
| 2022-12-23 | $23.28 | $23.28 | $22.78 | $23.28 | $23.28 | 1,296 |
| 2022-12-22 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 240 |
| 2022-12-21 | $23.70 | $23.70 | $23.17 | $23.21 | $23.21 | 4,116 |
| 2022-12-20 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 211 |
| 2022-12-19 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 837 |
| 2022-12-16 | $27.92 | $27.92 | $27.50 | $27.50 | $27.50 | 523 |
| 2022-12-15 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 274 |
| 2022-12-14 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 57 |
| 2022-12-13 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 85 |
| 2022-12-12 | $22.32 | $23.63 | $22.32 | $22.67 | $22.67 | 1,902 |
| 2022-12-09 | $22.13 | $22.13 | $21.41 | $21.62 | $21.62 | 1,627 |
| 2022-12-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 524 |
| 2022-12-07 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-12-06 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 1,512 |
| 2022-12-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 130 |
| 2022-12-02 | $20.18 | $20.18 | $19.99 | $19.99 | $19.99 | 701 |
| 2022-12-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 157 |
| 2022-11-30 | $21.30 | $21.50 | $21.30 | $21.50 | $21.50 | 2,742 |
| 2022-11-29 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 166 |
| 2022-11-28 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 6 |
| 2022-11-25 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 382 |
| 2022-11-23 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 247 |
| 2022-11-22 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 3 |
| 2022-11-21 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 126 |
| 2022-11-18 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 54 |
| 2022-11-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 1 |
| 2022-11-16 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 123 |
| 2022-11-15 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 266 |
| 2022-11-14 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 796 |
| 2022-11-11 | $18.66 | $18.80 | $18.48 | $18.80 | $18.80 | 2,274 |
| 2022-11-10 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1 |
| 2022-11-09 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-11-08 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 3 |
| 2022-11-07 | $18.23 | $18.23 | $17.93 | $17.93 | $17.93 | 601 |
| 2022-11-04 | $17.43 | $18.29 | $17.43 | $18.29 | $18.29 | 367 |
| 2022-11-03 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 128 |
| 2022-11-02 | $17.34 | $17.34 | $16.71 | $16.71 | $16.71 | 2,083 |
| 2022-11-01 | $16.79 | $17.30 | $16.79 | $17.30 | $17.30 | 472 |
| 2022-10-31 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 105 |
| 2022-10-28 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 5 |
| 2022-10-27 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 164 |
| 2022-10-26 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 287 |
| 2022-10-25 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 341 |
| 2022-10-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 3 |
| 2022-10-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 234 |
| 2022-10-20 | $17.86 | $17.98 | $17.86 | $17.98 | $17.98 | 524 |
| 2022-10-19 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 7 |
| 2022-10-18 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 442 |
| 2022-10-17 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 11 |
| 2022-10-14 | $19.70 | $19.70 | $19.31 | $19.31 | $19.31 | 300 |
| 2022-10-13 | $19.26 | $19.34 | $18.61 | $18.61 | $18.61 | 527 |
| 2022-10-12 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 273 |
| 2022-10-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 6 |
| 2022-10-10 | $18.50 | $18.50 | $17.50 | $17.50 | $17.50 | 1,801 |
| 2022-10-07 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 277 |
| 2022-10-06 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 237 |
| 2022-10-05 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 289 |
| 2022-10-04 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 134 |
| 2022-10-03 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 12 |
| 2022-09-30 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 5 |
| 2022-09-29 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 2 |
| 2022-09-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 101 |
| 2022-09-27 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 242 |
| 2022-09-26 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 5,321 |
| 2022-09-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 305 |
| 2022-09-22 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 141 |
| 2022-09-21 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 56 |
| 2022-09-20 | $20.86 | $20.86 | $20.18 | $20.18 | $20.18 | 606 |
| 2022-09-19 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 2,361 |
| 2022-09-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 174 |
| 2022-09-15 | $21.96 | $22.24 | $21.96 | $22.10 | $22.10 | 883 |
| 2022-09-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-09-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 2 |
| 2022-09-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 666 |
| 2022-09-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 240 |
| 2022-09-08 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 162 |
| 2022-09-07 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 54 |
| 2022-09-06 | $22.21 | $22.43 | $22.21 | $22.43 | $22.43 | 812 |
| 2022-09-02 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 2 |
| 2022-09-01 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 150 |
| 2022-08-31 | $25.26 | $25.26 | $25.01 | $25.01 | $25.01 | 1,293 |
| 2022-08-30 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 113 |
| 2022-08-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 466 |
| 2022-08-26 | $27.01 | $27.92 | $25.84 | $25.84 | $25.84 | 900 |
| 2022-08-25 | $29.80 | $29.91 | $28.78 | $29.78 | $26.67 | 1,097 |
| 2022-08-24 | $29.70 | $29.70 | $29.05 | $29.70 | $26.60 | 452 |
| 2022-08-23 | $30.09 | $30.09 | $30.09 | $30.09 | $26.95 | 332 |
| 2022-08-22 | $30.00 | $30.00 | $29.26 | $29.26 | $26.21 | 1,536 |
| 2022-08-19 | $30.32 | $30.32 | $30.32 | $30.32 | $27.16 | 84 |
| 2022-08-18 | $30.32 | $30.32 | $30.32 | $30.32 | $27.16 | 400 |
| 2022-08-17 | $32.42 | $32.42 | $32.42 | $32.42 | $29.03 | 10 |
| 2022-08-16 | $32.42 | $32.42 | $32.42 | $32.42 | $29.03 | 0 |
| 2022-08-15 | $32.42 | $32.42 | $32.42 | $32.42 | $29.03 | 11 |
| 2022-08-12 | $32.42 | $32.42 | $32.42 | $32.42 | $29.03 | 30 |
| 2022-08-11 | $32.42 | $32.42 | $32.42 | $32.42 | $29.03 | 67 |
| 2022-08-10 | $32.42 | $32.42 | $32.42 | $32.42 | $29.03 | 46 |
| 2022-08-09 | $32.42 | $32.42 | $32.42 | $32.42 | $29.03 | 314 |
| 2022-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $28.66 | 37 |
| 2022-08-05 | $32.00 | $32.00 | $32.00 | $32.00 | $28.66 | 18 |
| 2022-08-04 | $32.38 | $32.38 | $32.00 | $32.00 | $28.66 | 423 |
| 2022-08-03 | $34.35 | $34.35 | $34.35 | $34.35 | $30.77 | 28 |
| 2022-08-02 | $34.35 | $34.35 | $34.35 | $34.35 | $30.77 | 2 |
| 2022-08-01 | $34.35 | $34.35 | $34.35 | $34.35 | $30.77 | 25 |
| 2022-07-29 | $34.35 | $34.35 | $34.35 | $34.35 | $30.77 | 312 |
| 2022-07-28 | $33.97 | $33.97 | $33.97 | $33.97 | $30.43 | 2 |
| 2022-07-27 | $33.97 | $33.97 | $33.97 | $33.97 | $30.43 | 0 |
| 2022-07-26 | $33.97 | $33.97 | $33.97 | $33.97 | $30.43 | 196 |
| 2022-07-25 | $34.88 | $34.88 | $34.88 | $34.88 | $31.24 | 46 |
| 2022-07-22 | $34.88 | $34.88 | $34.88 | $34.88 | $31.24 | 104 |
| 2022-07-21 | $33.95 | $33.95 | $33.95 | $33.95 | $30.40 | 185 |
| 2022-07-20 | $30.46 | $30.46 | $30.46 | $30.46 | $27.28 | 0 |
| 2022-07-19 | $30.46 | $30.46 | $30.46 | $30.46 | $27.28 | 89 |
| 2022-07-18 | $30.46 | $30.46 | $30.46 | $30.46 | $27.28 | 249 |
| 2022-07-15 | $30.10 | $30.10 | $30.10 | $30.10 | $26.96 | 211 |
| 2022-07-14 | $29.36 | $29.36 | $29.36 | $29.36 | $26.29 | 351 |
| 2022-07-13 | $28.94 | $28.94 | $28.94 | $28.94 | $25.92 | 0 |
| 2022-07-12 | $28.94 | $28.94 | $28.94 | $28.94 | $25.92 | 167 |
| 2022-07-11 | $29.83 | $29.83 | $29.83 | $29.83 | $26.72 | 33 |
| 2022-07-08 | $29.18 | $29.83 | $29.18 | $29.83 | $26.72 | 482 |
| 2022-07-07 | $28.61 | $28.61 | $28.61 | $28.61 | $25.62 | 2 |
| 2022-07-06 | $28.61 | $28.61 | $28.61 | $28.61 | $25.62 | 347 |
| 2022-07-05 | $30.44 | $30.44 | $30.44 | $30.44 | $27.26 | 193 |
| 2022-07-01 | $30.44 | $30.44 | $30.44 | $30.44 | $27.26 | 0 |
| 2022-06-30 | $30.44 | $30.44 | $30.44 | $30.44 | $27.26 | 0 |
| 2022-06-29 | $30.44 | $30.44 | $30.44 | $30.44 | $27.26 | 58 |
| 2022-06-28 | $30.44 | $30.44 | $30.44 | $30.44 | $27.26 | 11 |
| 2022-06-27 | $31.19 | $31.19 | $30.44 | $30.44 | $27.26 | 539 |
| 2022-06-24 | $30.05 | $30.05 | $30.05 | $30.05 | $26.91 | 0 |
| 2022-06-23 | $30.05 | $30.05 | $30.05 | $30.05 | $26.91 | 47 |
| 2022-06-22 | $30.05 | $30.05 | $30.05 | $30.05 | $26.91 | 24,703 |
| 2022-06-21 | $28.75 | $30.65 | $28.75 | $30.33 | $27.16 | 3,404 |
| 2022-06-17 | $30.13 | $30.13 | $30.13 | $30.13 | $26.99 | 0 |
| 2022-06-16 | $30.56 | $30.56 | $30.13 | $30.13 | $26.99 | 204 |
| 2022-06-15 | $33.24 | $33.24 | $32.60 | $32.60 | $29.20 | 220 |
| 2022-06-14 | $33.19 | $33.19 | $33.17 | $33.17 | $29.70 | 760 |
| 2022-06-13 | $33.40 | $33.40 | $33.40 | $33.40 | $29.91 | 294 |
| 2022-06-10 | $37.57 | $37.57 | $37.57 | $37.57 | $33.65 | 19 |
| 2022-06-09 | $37.57 | $37.57 | $37.57 | $37.57 | $33.65 | 25 |
| 2022-06-08 | $37.57 | $37.57 | $37.57 | $37.57 | $33.65 | 5 |
| 2022-06-07 | $37.57 | $37.57 | $37.57 | $37.57 | $33.65 | 241 |
| 2022-06-06 | $38.40 | $38.40 | $38.40 | $38.40 | $34.39 | 211 |
| 2022-06-03 | $38.29 | $38.29 | $38.29 | $38.29 | $34.29 | 259 |
| 2022-06-02 | $38.87 | $38.87 | $38.34 | $38.34 | $34.34 | 219 |
| 2022-06-01 | $37.96 | $37.96 | $37.96 | $37.96 | $34.00 | 105 |
| 2022-05-31 | $35.13 | $35.13 | $35.13 | $35.13 | $31.46 | 53 |
| 2022-05-27 | $35.13 | $35.13 | $35.13 | $35.13 | $31.46 | 94 |
| 2022-05-26 | $35.13 | $35.13 | $35.13 | $35.13 | $31.46 | 60 |
| 2022-05-25 | $35.13 | $35.13 | $35.13 | $35.13 | $31.46 | 8 |
| 2022-05-24 | $35.13 | $35.13 | $35.13 | $35.13 | $31.46 | 0 |
| 2022-05-23 | $34.93 | $35.13 | $34.93 | $35.13 | $31.46 | 1,634 |
| 2022-05-20 | $34.15 | $34.22 | $34.15 | $34.22 | $30.64 | 230 |
| 2022-05-19 | $33.47 | $33.47 | $32.89 | $32.89 | $29.46 | 475 |
| 2022-05-18 | $34.27 | $34.27 | $34.27 | $34.27 | $30.69 | 317 |
| 2022-05-17 | $32.60 | $32.60 | $32.60 | $32.60 | $29.20 | 0 |
| 2022-05-16 | $32.60 | $32.60 | $32.60 | $32.60 | $29.20 | 60 |
| 2022-05-13 | $32.60 | $32.60 | $32.60 | $32.60 | $29.20 | 9 |
| 2022-05-12 | $32.60 | $32.60 | $32.60 | $32.60 | $29.20 | 308 |
| 2022-05-11 | $32.10 | $32.10 | $32.10 | $32.10 | $28.75 | 7 |
| 2022-05-10 | $32.10 | $32.10 | $32.10 | $32.10 | $28.75 | 2 |
| 2022-05-09 | $32.99 | $32.99 | $32.10 | $32.10 | $28.75 | 447 |
| 2022-05-06 | $34.55 | $34.55 | $34.40 | $34.40 | $30.81 | 347 |
| 2022-05-05 | $34.00 | $34.00 | $34.00 | $34.00 | $30.45 | 97 |
| 2022-05-04 | $34.00 | $34.00 | $34.00 | $34.00 | $30.45 | 2 |
| 2022-05-03 | $34.00 | $34.00 | $34.00 | $34.00 | $30.45 | 54 |
| 2022-05-02 | $34.00 | $34.00 | $34.00 | $34.00 | $30.45 | 45 |
| 2022-04-29 | $34.04 | $34.04 | $34.00 | $34.00 | $30.45 | 242 |
| 2022-04-28 | $33.72 | $33.72 | $33.72 | $33.72 | $30.20 | 2 |
| 2022-04-27 | $33.72 | $33.72 | $33.72 | $33.72 | $30.20 | 37 |
| 2022-04-26 | $33.72 | $33.72 | $33.72 | $33.72 | $30.20 | 0 |
| 2022-04-25 | $33.72 | $33.72 | $33.72 | $33.72 | $30.20 | 0 |
| 2022-04-22 | $33.72 | $33.72 | $33.72 | $33.72 | $28.68 | 213 |
| 2022-04-21 | $34.14 | $34.14 | $34.14 | $34.14 | $29.04 | 171 |
| 2022-04-20 | $34.14 | $34.14 | $34.14 | $34.14 | $29.04 | 43 |
| 2022-04-19 | $34.14 | $34.14 | $34.14 | $34.14 | $29.04 | 226 |
| 2022-04-18 | $35.49 | $35.49 | $35.49 | $35.49 | $30.18 | 6 |
| 2022-04-14 | $35.54 | $35.54 | $35.49 | $35.49 | $30.18 | 583 |
| 2022-04-13 | $33.60 | $33.60 | $33.60 | $33.60 | $28.58 | 2 |
| 2022-04-12 | $33.60 | $33.60 | $33.60 | $33.60 | $28.58 | 175 |
| 2022-04-11 | $35.03 | $35.03 | $35.03 | $35.03 | $29.79 | 117 |
| 2022-04-08 | $34.83 | $34.83 | $34.83 | $34.83 | $29.62 | 1 |
| 2022-04-07 | $34.83 | $34.83 | $34.83 | $34.83 | $29.62 | 6 |
| 2022-04-06 | $35.57 | $35.57 | $34.83 | $34.83 | $29.62 | 221 |
| 2022-04-05 | $35.37 | $35.37 | $35.37 | $35.37 | $30.08 | 100 |
| 2022-04-04 | $35.37 | $35.37 | $35.37 | $35.37 | $30.08 | 69 |
| 2022-04-01 | $35.37 | $35.37 | $35.37 | $35.37 | $30.08 | 9 |
| 2022-03-31 | $35.37 | $35.37 | $35.37 | $35.37 | $30.08 | 432 |
| 2022-03-30 | $39.49 | $39.49 | $39.49 | $39.49 | $33.59 | 4 |
| 2022-03-29 | $39.49 | $39.49 | $39.49 | $39.49 | $33.59 | 28 |
| 2022-03-28 | $39.49 | $39.49 | $39.49 | $39.49 | $33.59 | 27 |
| 2022-03-25 | $39.49 | $39.49 | $39.49 | $39.49 | $33.59 | 1 |
| 2022-03-24 | $39.49 | $39.49 | $39.49 | $39.49 | $33.59 | 91 |
| 2022-03-23 | $39.49 | $39.49 | $39.49 | $39.49 | $33.59 | 0 |
| 2022-03-22 | $39.00 | $39.00 | $39.00 | $39.00 | $33.17 | 224 |
| 2022-03-21 | $35.94 | $35.94 | $35.94 | $35.94 | $30.57 | 386 |
| 2022-03-18 | $35.97 | $35.97 | $35.94 | $35.94 | $30.57 | 386 |
| 2022-03-17 | $35.25 | $35.25 | $35.25 | $35.25 | $29.98 | 1,078 |
| 2022-03-16 | $37.06 | $37.06 | $37.06 | $37.06 | $31.52 | 115 |
| 2022-03-15 | $34.03 | $34.03 | $34.03 | $34.03 | $28.94 | 113 |
| 2022-03-14 | $35.73 | $36.49 | $35.73 | $36.49 | $31.03 | 499 |
| 2022-03-11 | $38.91 | $38.91 | $38.88 | $38.88 | $33.07 | 31,655 |
| 2022-03-10 | $37.61 | $38.08 | $36.86 | $36.86 | $31.35 | 13,606 |
| 2022-03-09 | $38.44 | $38.96 | $37.69 | $37.69 | $32.05 | 2,801 |
| 2022-03-08 | $43.32 | $43.32 | $43.32 | $43.32 | $36.84 | 250 |
| 2022-03-07 | $43.32 | $43.32 | $43.32 | $43.32 | $36.84 | 24 |
| 2022-03-04 | $43.32 | $43.32 | $43.32 | $43.32 | $36.84 | 108 |
| 2022-03-03 | $44.12 | $44.12 | $44.12 | $44.12 | $37.52 | 348 |
| 2022-03-02 | $40.95 | $40.95 | $40.95 | $40.95 | $34.83 | 420 |
| 2022-03-01 | $40.50 | $40.50 | $40.50 | $40.50 | $34.44 | 202 |
| 2022-02-28 | $41.05 | $41.05 | $40.94 | $40.94 | $34.81 | 1,949 |
| 2022-02-25 | $40.85 | $40.85 | $40.85 | $40.85 | $34.74 | 0 |
| 2022-02-24 | $40.85 | $40.85 | $40.85 | $40.85 | $34.74 | 445 |
| 2022-02-23 | $41.94 | $41.94 | $41.94 | $41.94 | $35.67 | 1 |
| 2022-02-22 | $41.94 | $41.94 | $41.94 | $41.94 | $35.67 | 193 |
| 2022-02-18 | $41.94 | $41.94 | $41.94 | $41.94 | $35.67 | 1 |
| 2022-02-17 | $42.06 | $42.06 | $41.94 | $41.94 | $35.67 | 422 |
| 2022-02-16 | $40.56 | $41.67 | $40.56 | $40.76 | $34.67 | 351 |
| 2022-02-15 | $39.59 | $39.59 | $39.59 | $39.59 | $33.67 | 2 |
| 2022-02-14 | $39.59 | $39.59 | $39.59 | $39.59 | $33.67 | 13 |
| 2022-02-11 | $39.59 | $39.59 | $39.59 | $39.59 | $33.67 | 59 |
| 2022-02-10 | $39.59 | $39.59 | $39.59 | $39.59 | $33.67 | 0 |
| 2022-02-09 | $39.95 | $39.95 | $38.68 | $39.59 | $33.67 | 9,646 |
| 2022-02-08 | $40.65 | $40.65 | $40.65 | $40.65 | $34.57 | 2 |
| 2022-02-07 | $40.65 | $40.65 | $40.65 | $40.65 | $34.57 | 222 |
| 2022-02-04 | $40.65 | $40.65 | $40.65 | $40.65 | $34.57 | 2,403 |
| 2022-02-03 | $40.65 | $40.65 | $40.65 | $40.65 | $34.57 | 1 |
| 2022-02-02 | $40.65 | $40.65 | $40.65 | $40.65 | $34.57 | 200 |
| 2022-02-01 | $39.14 | $39.14 | $39.14 | $39.14 | $33.29 | 1 |
| 2022-01-31 | $37.94 | $39.14 | $37.94 | $39.14 | $33.29 | 1,696 |
| 2022-01-28 | $37.25 | $38.00 | $36.72 | $37.49 | $31.88 | 1,925 |
| 2022-01-27 | $37.92 | $37.92 | $37.92 | $37.92 | $32.25 | 184 |
| 2022-01-26 | $37.56 | $37.56 | $37.56 | $37.56 | $31.94 | 0 |
| 2022-01-25 | $37.56 | $37.56 | $37.56 | $37.56 | $31.94 | 120 |
| 2022-01-24 | $37.56 | $37.56 | $37.56 | $37.56 | $31.94 | 135 |
| 2022-01-21 | $38.02 | $38.02 | $38.02 | $38.02 | $32.33 | 3 |
| 2022-01-20 | $38.02 | $38.02 | $38.02 | $38.02 | $32.33 | 160 |
| 2022-01-19 | $40.20 | $40.20 | $40.20 | $40.20 | $34.19 | 394 |
| 2022-01-18 | $41.62 | $41.62 | $40.20 | $40.20 | $34.19 | 394 |
| 2022-01-14 | $38.89 | $38.89 | $38.89 | $38.89 | $33.07 | 20 |
| 2022-01-13 | $38.89 | $38.89 | $38.89 | $38.89 | $33.07 | 827 |
| 2022-01-12 | $37.90 | $37.90 | $36.94 | $36.94 | $31.41 | 271 |
| 2022-01-11 | $35.16 | $35.16 | $35.16 | $35.16 | $29.90 | 317 |
| 2022-01-10 | $36.97 | $36.97 | $36.97 | $36.97 | $31.44 | 25 |
| 2022-01-07 | $36.97 | $36.97 | $36.97 | $36.97 | $31.44 | 93 |
| 2022-01-06 | $36.97 | $36.97 | $36.97 | $36.97 | $31.44 | 0 |
| 2022-01-05 | $36.97 | $36.97 | $36.97 | $36.97 | $31.44 | 26 |
| 2022-01-04 | $36.97 | $36.97 | $36.97 | $36.97 | $31.44 | 4 |
| 2022-01-03 | $36.97 | $36.97 | $36.97 | $36.97 | $31.44 | 218 |
| 2021-12-31 | $37.38 | $37.38 | $37.38 | $37.38 | $31.79 | 0 |
| 2021-12-30 | $37.03 | $37.38 | $37.03 | $37.38 | $31.79 | 442 |
| 2021-12-29 | $39.91 | $39.91 | $39.91 | $39.91 | $33.04 | 4 |
| 2021-12-28 | $39.91 | $39.91 | $39.91 | $39.91 | $33.04 | 31 |
| 2021-12-27 | $39.91 | $39.91 | $39.91 | $39.91 | $33.04 | 1 |
| 2021-12-23 | $39.91 | $39.91 | $39.91 | $39.91 | $33.04 | 600 |
| 2021-12-22 | $37.75 | $37.75 | $37.75 | $37.75 | $31.24 | 124 |
| 2021-12-21 | $40.94 | $40.94 | $40.25 | $40.25 | $33.32 | 1,099 |
| 2021-12-20 | $40.11 | $40.11 | $40.11 | $40.11 | $33.20 | 101 |
| 2021-12-17 | $39.00 | $39.00 | $38.50 | $38.50 | $31.87 | 217 |
| 2021-12-16 | $39.64 | $39.64 | $39.64 | $39.64 | $32.81 | 0 |
| 2021-12-15 | $39.43 | $39.64 | $39.43 | $39.64 | $32.81 | 1,109 |
| 2021-12-14 | $40.00 | $40.00 | $39.40 | $39.40 | $32.61 | 447 |
| 2021-12-13 | $39.27 | $39.27 | $39.27 | $39.27 | $32.51 | 3 |
| 2021-12-10 | $39.27 | $39.27 | $39.27 | $39.27 | $32.51 | 747 |
| 2021-12-09 | $39.25 | $40.00 | $39.25 | $40.00 | $33.11 | 353 |
| 2021-12-08 | $40.00 | $40.00 | $40.00 | $40.00 | $33.11 | 693 |
| 2021-12-07 | $39.03 | $39.03 | $39.03 | $39.03 | $32.30 | 178 |
| 2021-12-06 | $34.62 | $34.62 | $34.62 | $34.62 | $28.66 | 4 |
| 2021-12-03 | $34.62 | $34.62 | $34.62 | $34.62 | $28.66 | 0 |
| 2021-12-02 | $34.62 | $34.62 | $34.62 | $34.62 | $28.66 | 1 |
| 2021-12-01 | $34.62 | $34.62 | $34.62 | $34.62 | $28.66 | 0 |
| 2021-11-30 | $34.62 | $34.62 | $34.62 | $34.62 | $28.66 | 1 |
| 2021-11-29 | $34.62 | $34.62 | $34.62 | $34.62 | $28.66 | 0 |
| 2021-11-26 | $34.62 | $34.62 | $34.62 | $34.62 | $28.66 | 0 |
| 2021-11-24 | $34.62 | $34.62 | $34.62 | $34.62 | $28.66 | 511 |
| 2021-11-23 | $33.42 | $33.42 | $33.42 | $33.42 | $27.66 | 3 |
| 2021-11-22 | $33.42 | $33.42 | $33.42 | $33.42 | $27.66 | 1 |
| 2021-11-19 | $33.50 | $33.50 | $33.42 | $33.42 | $27.66 | 312 |
| 2021-11-18 | $32.08 | $32.08 | $32.08 | $32.08 | $26.55 | 61 |
| 2021-11-17 | $32.08 | $32.08 | $32.08 | $32.08 | $26.55 | 1 |
| 2021-11-16 | $32.08 | $32.08 | $32.08 | $32.08 | $26.55 | 131 |
| 2021-11-15 | $34.64 | $34.64 | $34.64 | $34.64 | $28.67 | 4 |
| 2021-11-12 | $34.64 | $34.64 | $34.64 | $34.64 | $28.67 | 0 |
| 2021-11-11 | $34.64 | $34.64 | $34.64 | $34.64 | $28.67 | 0 |
| 2021-11-10 | $34.54 | $34.64 | $34.54 | $34.64 | $28.67 | 333 |
| 2021-11-09 | $33.59 | $33.59 | $33.59 | $33.59 | $27.80 | 23 |
| 2021-11-08 | $33.59 | $33.59 | $33.59 | $33.59 | $27.80 | 484 |
| 2021-11-05 | $34.50 | $34.50 | $34.50 | $34.50 | $28.56 | 569 |
| 2021-11-04 | $34.84 | $34.84 | $34.84 | $34.84 | $28.84 | 162 |
| 2021-11-03 | $32.92 | $32.92 | $32.92 | $32.92 | $27.25 | 12 |
| 2021-11-02 | $34.85 | $34.85 | $34.85 | $34.85 | $28.85 | 806 |
| 2021-11-01 | $34.85 | $34.85 | $34.85 | $34.85 | $28.85 | 0 |
| 2021-10-29 | $34.85 | $34.85 | $34.85 | $34.85 | $28.85 | 806 |
| 2021-10-28 | $33.52 | $33.52 | $33.52 | $33.52 | $27.74 | 197 |
| 2021-10-27 | $32.98 | $32.98 | $32.98 | $32.98 | $27.30 | 3 |
| 2021-10-26 | $32.98 | $32.98 | $32.98 | $32.98 | $27.30 | 1,549 |
| 2021-10-25 | $32.73 | $32.73 | $32.73 | $32.73 | $27.09 | 1 |
| 2021-10-22 | $32.73 | $32.73 | $32.73 | $32.73 | $27.09 | 2 |
| 2021-10-21 | $32.73 | $32.73 | $32.73 | $32.73 | $27.09 | 274 |
| 2021-10-20 | $30.71 | $30.71 | $30.71 | $30.71 | $25.42 | 0 |
| 2021-10-19 | $30.71 | $30.71 | $30.71 | $30.71 | $25.42 | 0 |
| 2021-10-18 | $30.71 | $30.71 | $30.71 | $30.71 | $25.42 | 25 |
| 2021-10-15 | $30.71 | $30.71 | $30.71 | $30.71 | $25.42 | 1 |
| 2021-10-14 | $30.71 | $30.71 | $30.71 | $30.71 | $25.42 | 7 |
| 2021-10-13 | $30.71 | $30.71 | $30.71 | $30.71 | $25.42 | 220 |
| 2021-10-12 | $36.34 | $36.34 | $36.34 | $36.34 | $30.08 | 0 |
| 2021-10-11 | $36.34 | $36.34 | $36.34 | $36.34 | $30.08 | 41 |
| 2021-10-08 | $36.34 | $36.34 | $36.34 | $36.34 | $30.08 | 0 |
| 2021-10-07 | $36.34 | $36.34 | $36.34 | $36.34 | $30.08 | 0 |
| 2021-10-06 | $36.34 | $36.34 | $36.34 | $36.34 | $30.08 | 1 |
| 2021-10-05 | $36.34 | $36.34 | $36.34 | $36.34 | $30.08 | 1 |
| 2021-10-04 | $36.34 | $36.34 | $36.34 | $36.34 | $30.08 | 296 |
| 2021-10-01 | $35.69 | $35.69 | $35.69 | $35.69 | $29.54 | 250 |
| 2021-09-30 | $39.65 | $39.65 | $39.65 | $39.65 | $32.82 | 0 |
| 2021-09-29 | $39.65 | $39.65 | $39.65 | $39.65 | $32.82 | 34 |
| 2021-09-28 | $39.65 | $39.65 | $39.65 | $39.65 | $32.82 | 121 |
| 2021-09-27 | $45.73 | $45.73 | $45.73 | $45.73 | $37.85 | 3 |
| 2021-09-24 | $45.00 | $45.73 | $45.00 | $45.73 | $37.85 | 303 |
| 2021-09-23 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 28 |
| 2021-09-22 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 0 |
| 2021-09-21 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 0 |
| 2021-09-20 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 2 |
| 2021-09-17 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 91 |
| 2021-09-16 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 23 |
| 2021-09-15 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 2,000 |
| 2021-09-14 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 0 |
| 2021-09-13 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 30 |
| 2021-09-10 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 14 |
| 2021-09-09 | $44.09 | $44.09 | $44.09 | $44.09 | $36.49 | 795 |
| 2021-09-08 | $40.46 | $40.46 | $40.46 | $40.46 | $33.49 | 19 |
| 2021-09-07 | $40.46 | $40.46 | $40.46 | $40.46 | $33.49 | 17 |
| 2021-09-03 | $40.46 | $40.46 | $40.46 | $40.46 | $33.49 | 48 |
| 2021-09-02 | $40.46 | $40.46 | $40.46 | $40.46 | $33.49 | 105 |
| 2021-09-01 | $44.37 | $44.37 | $44.37 | $44.37 | $36.73 | 157 |
| 2021-08-31 | $44.37 | $44.37 | $44.37 | $44.37 | $36.73 | 2 |
| 2021-08-30 | $44.37 | $44.37 | $44.37 | $44.37 | $36.73 | 0 |
| 2021-08-27 | $44.37 | $44.37 | $44.37 | $44.37 | $36.73 | 104 |
| 2021-08-26 | $43.23 | $43.23 | $43.23 | $43.23 | $35.78 | 0 |
| 2021-08-25 | $43.23 | $43.23 | $43.23 | $43.23 | $34.75 | 61 |
| 2021-08-24 | $43.23 | $43.23 | $43.23 | $43.23 | $34.75 | 0 |
| 2021-08-23 | $43.23 | $43.23 | $43.23 | $43.23 | $34.75 | 303 |
| 2021-08-20 | $41.09 | $41.09 | $41.09 | $41.09 | $33.03 | 0 |
| 2021-08-19 | $41.09 | $41.09 | $41.09 | $41.09 | $33.03 | 5 |
| 2021-08-18 | $41.09 | $41.09 | $41.09 | $41.09 | $33.03 | 645 |
| 2021-08-17 | $38.17 | $38.17 | $38.17 | $38.17 | $30.69 | 23 |
| 2021-08-16 | $38.17 | $38.17 | $38.17 | $38.17 | $30.69 | 0 |
| 2021-08-13 | $38.17 | $38.17 | $38.17 | $38.17 | $30.69 | 0 |
| 2021-08-12 | $38.17 | $38.17 | $38.17 | $38.17 | $30.69 | 66 |
| 2021-08-11 | $38.17 | $38.17 | $38.17 | $38.17 | $30.69 | 1 |
| 2021-08-10 | $38.17 | $38.17 | $38.17 | $38.17 | $30.69 | 107 |
| 2021-08-09 | $40.74 | $40.74 | $40.74 | $40.74 | $32.75 | 2 |
| 2021-08-06 | $40.74 | $40.74 | $40.74 | $40.74 | $32.75 | 0 |
| 2021-08-05 | $40.74 | $40.74 | $40.74 | $40.74 | $32.75 | 291 |
| 2021-08-04 | $41.25 | $41.25 | $41.25 | $41.25 | $33.16 | 0 |
| 2021-08-03 | $41.25 | $41.25 | $41.25 | $41.25 | $33.16 | 555 |
| 2021-08-02 | $40.97 | $40.97 | $40.97 | $40.97 | $32.93 | 24 |
| 2021-07-30 | $40.97 | $40.97 | $40.97 | $40.97 | $32.93 | 0 |
| 2021-07-29 | $40.97 | $40.97 | $40.97 | $40.97 | $32.93 | 430 |
| 2021-07-28 | $40.59 | $40.59 | $40.59 | $40.59 | $32.63 | 174 |
| 2021-07-27 | $38.46 | $38.46 | $38.46 | $38.46 | $30.92 | 101 |
| 2021-07-26 | $41.79 | $41.79 | $41.79 | $41.79 | $33.59 | 0 |
| 2021-07-23 | $41.79 | $41.79 | $41.79 | $41.79 | $33.59 | 340 |
| 2021-07-22 | $41.55 | $41.55 | $41.55 | $41.55 | $33.40 | 467 |
| 2021-07-21 | $41.73 | $41.73 | $41.73 | $41.73 | $33.55 | 1 |
| 2021-07-20 | $41.73 | $41.73 | $41.73 | $41.73 | $33.55 | 208 |
| 2021-07-19 | $43.20 | $43.20 | $43.20 | $43.20 | $34.73 | 1 |
| 2021-07-16 | $43.20 | $43.20 | $43.20 | $43.20 | $34.73 | 0 |
| 2021-07-15 | $43.20 | $43.20 | $43.20 | $43.20 | $34.73 | 2 |
| 2021-07-14 | $43.20 | $43.20 | $43.20 | $43.20 | $34.73 | 148 |
| 2021-07-13 | $37.80 | $37.80 | $37.80 | $37.80 | $30.39 | 10 |
| 2021-07-12 | $37.80 | $37.80 | $37.80 | $37.80 | $30.39 | 113 |
| 2021-07-09 | $44.51 | $44.51 | $44.51 | $44.51 | $35.78 | 0 |
| 2021-07-08 | $44.51 | $44.51 | $44.51 | $44.51 | $35.78 | 733 |
| 2021-07-07 | $42.12 | $42.12 | $42.12 | $42.12 | $33.86 | 2 |
| 2021-07-06 | $42.12 | $42.12 | $42.12 | $42.12 | $33.86 | 1 |
| 2021-07-02 | $42.12 | $42.12 | $42.12 | $42.12 | $33.86 | 3 |
| 2021-07-01 | $42.12 | $42.12 | $42.12 | $42.12 | $33.86 | 10 |
| 2021-06-30 | $42.12 | $42.12 | $42.12 | $42.12 | $33.86 | 139 |
| 2021-06-29 | $39.99 | $39.99 | $39.99 | $39.99 | $32.15 | 301 |
| 2021-06-28 | $39.78 | $39.78 | $39.78 | $39.78 | $31.98 | 59 |
| 2021-06-25 | $39.78 | $39.78 | $39.78 | $39.78 | $31.98 | 2 |
| 2021-06-24 | $39.78 | $39.78 | $39.78 | $39.78 | $31.98 | 343 |
| 2021-06-23 | $40.26 | $40.26 | $40.26 | $40.26 | $32.36 | 2 |
| 2021-06-22 | $40.26 | $40.26 | $40.26 | $40.26 | $32.36 | 8 |
| 2021-06-21 | $40.26 | $40.26 | $40.26 | $40.26 | $32.36 | 0 |
| 2021-06-18 | $40.26 | $40.26 | $40.26 | $40.26 | $32.36 | 178 |
| 2021-06-17 | $38.18 | $38.18 | $38.18 | $38.18 | $30.69 | 32 |
| 2021-06-16 | $38.18 | $38.18 | $38.18 | $38.18 | $30.69 | 44 |
| 2021-06-15 | $38.18 | $38.18 | $38.18 | $38.18 | $30.69 | 135 |
| 2021-06-14 | $38.13 | $38.13 | $38.13 | $38.13 | $30.65 | 0 |
| 2021-06-11 | $38.13 | $38.13 | $38.13 | $38.13 | $30.65 | 33 |
| 2021-06-10 | $38.13 | $38.13 | $38.13 | $38.13 | $30.65 | 130 |
| 2021-06-09 | $36.64 | $36.64 | $36.64 | $36.64 | $29.45 | 0 |
| 2021-06-08 | $36.64 | $36.64 | $36.64 | $36.64 | $29.45 | 446 |
| 2021-06-07 | $35.50 | $35.50 | $35.50 | $35.50 | $28.54 | 5 |
| 2021-06-04 | $35.50 | $35.50 | $35.50 | $35.50 | $28.54 | 29 |
| 2021-06-03 | $35.50 | $35.50 | $35.50 | $35.50 | $28.54 | 0 |
| 2021-06-02 | $35.50 | $35.50 | $35.50 | $35.50 | $28.54 | 43 |
| 2021-06-01 | $35.50 | $35.50 | $35.50 | $35.50 | $28.54 | 139 |
| 2021-05-28 | $35.58 | $35.58 | $35.58 | $35.58 | $28.60 | 150 |
| 2021-05-27 | $34.17 | $34.17 | $34.17 | $34.17 | $27.47 | 180 |
| 2021-05-26 | $33.69 | $33.69 | $33.69 | $33.69 | $27.08 | 106 |
| 2021-05-25 | $38.51 | $38.51 | $38.51 | $38.51 | $30.96 | 2 |
| 2021-05-24 | $38.51 | $38.51 | $38.51 | $38.51 | $30.96 | 5 |
| 2021-05-21 | $38.51 | $38.51 | $38.51 | $38.51 | $30.96 | 8 |
| 2021-05-20 | $38.51 | $38.51 | $38.51 | $38.51 | $30.96 | 0 |
| 2021-05-19 | $38.51 | $38.51 | $38.51 | $38.51 | $30.96 | 124 |
| 2021-05-18 | $38.51 | $38.51 | $38.51 | $38.51 | $30.96 | 507 |
| 2021-05-17 | $36.32 | $36.32 | $36.32 | $36.32 | $29.20 | 118 |
| 2021-05-14 | $35.60 | $35.60 | $35.60 | $35.60 | $28.62 | 178 |
| 2021-05-13 | $35.60 | $35.60 | $35.60 | $35.60 | $28.62 | 136 |
| 2021-05-12 | $36.15 | $36.15 | $36.15 | $36.15 | $29.06 | 552 |
| 2021-05-11 | $41.12 | $41.12 | $41.12 | $41.12 | $33.06 | 36 |
| 2021-05-10 | $41.12 | $41.12 | $41.12 | $41.12 | $33.06 | 96 |
| 2021-05-07 | $40.00 | $41.12 | $39.75 | $41.12 | $33.06 | 680 |
| 2021-05-06 | $39.45 | $39.45 | $39.45 | $39.45 | $31.71 | 243 |
| 2021-05-05 | $40.17 | $40.17 | $40.17 | $40.17 | $32.29 | 512 |
| 2021-05-04 | $38.25 | $38.25 | $38.25 | $38.25 | $30.75 | 3 |
| 2021-05-03 | $38.25 | $38.25 | $38.25 | $38.25 | $30.75 | 10 |
| 2021-04-30 | $38.25 | $38.25 | $38.25 | $38.25 | $30.75 | 37 |
| 2021-04-29 | $38.25 | $38.25 | $38.25 | $38.25 | $30.75 | 2,073 |
| 2021-04-28 | $38.25 | $38.25 | $38.25 | $38.25 | $30.75 | 7 |
| 2021-04-27 | $38.25 | $38.25 | $38.25 | $38.25 | $30.14 | 5 |
| 2021-04-26 | $38.25 | $38.25 | $38.25 | $38.25 | $30.14 | 395 |
| 2021-04-23 | $35.26 | $35.26 | $35.26 | $35.26 | $27.78 | 0 |
| 2021-04-22 | $35.26 | $35.26 | $35.26 | $35.26 | $27.78 | 584 |
| 2021-04-21 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 17 |
| 2021-04-20 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 10 |
| 2021-04-19 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 26 |
| 2021-04-16 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 0 |
| 2021-04-15 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 0 |
| 2021-04-14 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 19 |
| 2021-04-13 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 2 |
| 2021-04-12 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 0 |
| 2021-04-09 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 0 |
| 2021-04-08 | $35.68 | $35.68 | $35.68 | $35.68 | $28.11 | 255 |
| 2021-04-07 | $33.50 | $33.50 | $33.50 | $33.50 | $26.40 | 53 |
| 2021-04-06 | $33.50 | $33.50 | $33.50 | $33.50 | $26.40 | 250 |
| 2021-04-05 | $31.58 | $31.58 | $31.58 | $31.58 | $24.88 | 130 |
| 2021-04-01 | $31.58 | $31.58 | $31.58 | $31.58 | $24.88 | 0 |
| 2021-03-31 | $31.58 | $31.58 | $31.58 | $31.58 | $24.88 | 1 |
| 2021-03-30 | $31.58 | $31.58 | $31.58 | $31.58 | $24.88 | 82 |
| 2021-03-29 | $31.58 | $31.58 | $31.58 | $31.58 | $24.88 | 19 |
| 2021-03-26 | $36.52 | $36.52 | $31.58 | $31.58 | $24.88 | 647 |
| 2021-03-25 | $32.31 | $32.31 | $32.31 | $32.31 | $25.46 | 101 |
| 2021-03-24 | $32.31 | $32.31 | $32.31 | $32.31 | $25.46 | 366 |
| 2021-03-23 | $32.07 | $32.07 | $32.07 | $32.07 | $25.27 | 203 |
| 2021-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $25.22 | 19 |
| 2021-03-19 | $32.93 | $32.93 | $32.00 | $32.00 | $25.22 | 557 |
| 2021-03-18 | $33.11 | $33.11 | $33.11 | $33.11 | $26.09 | 564 |
| 2021-03-17 | $32.86 | $32.86 | $32.86 | $32.86 | $25.89 | 3 |
| 2021-03-16 | $32.67 | $32.86 | $32.37 | $32.86 | $25.89 | 870 |
| 2021-03-15 | $31.49 | $31.49 | $30.87 | $30.87 | $24.32 | 659 |
| 2021-03-12 | $31.00 | $31.00 | $31.00 | $31.00 | $24.43 | 571 |
| 2021-03-11 | $30.98 | $30.98 | $30.98 | $30.98 | $24.41 | 474 |
| 2021-03-10 | $28.27 | $28.27 | $28.27 | $28.27 | $22.28 | 248 |
| 2021-03-09 | $28.27 | $28.27 | $28.27 | $28.27 | $22.28 | 102 |
| 2021-03-08 | $27.86 | $28.27 | $27.86 | $28.27 | $22.28 | 655 |
| 2021-03-05 | $29.96 | $29.96 | $29.96 | $29.96 | $23.61 | 38 |
| 2021-03-04 | $29.96 | $29.96 | $29.96 | $29.96 | $23.61 | 3 |
| 2021-03-03 | $30.00 | $30.00 | $29.96 | $29.96 | $23.61 | 621 |
| 2021-03-02 | $26.64 | $26.64 | $26.64 | $26.64 | $20.99 | 15 |
| 2021-03-01 | $26.64 | $26.64 | $26.64 | $26.64 | $20.99 | 6 |
| 2021-02-26 | $25.52 | $25.52 | $25.52 | $25.52 | $20.11 | 201 |
| 2021-02-25 | $25.52 | $25.52 | $25.52 | $25.52 | $20.11 | 2 |
| 2021-02-24 | $25.52 | $25.52 | $25.52 | $25.52 | $20.11 | 2 |
| 2021-02-23 | $25.52 | $25.52 | $25.52 | $25.52 | $20.11 | 5 |
| 2021-02-22 | $24.75 | $25.52 | $24.75 | $25.52 | $20.11 | 28,247 |
| 2021-02-19 | $24.94 | $24.94 | $24.94 | $24.94 | $19.65 | 141 |
| 2021-02-18 | $28.56 | $28.56 | $28.56 | $28.56 | $22.50 | 11 |
| 2021-02-17 | $28.56 | $28.56 | $28.56 | $28.56 | $22.50 | 11 |
| 2021-02-16 | $26.85 | $28.56 | $26.85 | $28.56 | $22.50 | 1,264 |
| 2021-02-12 | $25.56 | $27.16 | $25.56 | $27.16 | $21.40 | 432 |
| 2021-02-11 | $27.34 | $27.34 | $26.59 | $26.59 | $20.95 | 431 |
| 2021-02-10 | $25.76 | $26.32 | $25.76 | $26.32 | $20.74 | 616 |
| 2021-02-09 | $23.97 | $24.25 | $23.97 | $23.97 | $18.89 | 1,141 |
| 2021-02-08 | $22.80 | $23.30 | $22.80 | $23.30 | $18.36 | 826 |
| 2021-02-05 | $22.75 | $22.75 | $22.75 | $22.75 | $17.93 | 0 |
| 2021-02-04 | $22.75 | $22.75 | $22.75 | $22.75 | $17.93 | 4,234 |
| 2021-02-03 | $22.30 | $23.24 | $22.30 | $23.24 | $18.31 | 693 |
| 2021-02-02 | $23.15 | $23.77 | $23.15 | $23.77 | $18.73 | 494 |
| 2021-02-01 | $22.40 | $22.40 | $22.40 | $22.40 | $17.65 | 378 |
| 2021-01-29 | $22.13 | $22.13 | $22.13 | $22.13 | $17.44 | 243 |
| 2021-01-28 | $22.25 | $22.25 | $22.25 | $22.25 | $17.53 | 153 |
| 2021-01-27 | $22.25 | $22.25 | $22.25 | $22.25 | $17.53 | 552 |
| 2021-01-26 | $24.31 | $24.31 | $24.31 | $24.31 | $19.16 | 2,601 |
| 2021-01-25 | $24.58 | $24.58 | $24.58 | $24.58 | $19.37 | 299 |
| 2021-01-22 | $24.92 | $24.92 | $24.92 | $24.92 | $19.64 | 0 |
| 2021-01-21 | $24.92 | $24.92 | $24.92 | $24.92 | $19.64 | 140 |
| 2021-01-20 | $25.96 | $25.96 | $25.96 | $25.96 | $20.46 | 472 |
| 2021-01-19 | $25.08 | $25.08 | $25.08 | $25.08 | $19.76 | 626 |
| 2021-01-15 | $22.14 | $22.14 | $22.14 | $22.14 | $17.45 | 476 |
| 2021-01-14 | $25.33 | $25.33 | $25.33 | $25.33 | $19.96 | 44 |
| 2021-01-13 | $25.32 | $25.33 | $25.32 | $25.33 | $19.96 | 283 |
| 2021-01-12 | $24.04 | $24.04 | $24.01 | $24.01 | $18.92 | 5,040 |
| 2021-01-11 | $22.44 | $23.16 | $22.44 | $23.16 | $18.25 | 701 |
| 2021-01-08 | $23.80 | $23.80 | $23.80 | $23.80 | $18.75 | 125 |
| 2021-01-07 | $22.21 | $22.21 | $22.21 | $22.21 | $17.50 | 351 |
| 2021-01-06 | $22.51 | $23.23 | $22.51 | $23.23 | $18.30 | 892 |
| 2021-01-05 | $22.84 | $23.45 | $22.84 | $23.45 | $18.48 | 1,950 |
| 2021-01-04 | $22.73 | $22.73 | $22.59 | $22.59 | $17.80 | 1,260 |
| 2020-12-31 | $19.84 | $19.84 | $19.84 | $19.84 | $15.63 | 72 |
| 2020-12-30 | $19.84 | $19.84 | $19.84 | $19.84 | $15.63 | 63 |
| 2020-12-29 | $19.84 | $19.84 | $19.84 | $19.84 | $15.63 | 1 |
| 2020-12-28 | $19.84 | $19.84 | $19.84 | $19.84 | $15.63 | 0 |
| 2020-12-24 | $20.55 | $20.55 | $19.84 | $19.84 | $15.63 | 415 |
| 2020-12-23 | $19.59 | $19.59 | $19.59 | $19.59 | $15.44 | 82 |
| 2020-12-22 | $19.59 | $19.59 | $19.59 | $19.59 | $15.44 | 1 |
| 2020-12-21 | $19.59 | $19.59 | $19.59 | $19.59 | $15.44 | 21 |
| 2020-12-18 | $19.59 | $19.59 | $19.59 | $19.59 | $15.44 | 743 |
| 2020-12-17 | $8.71 | $8.71 | $8.71 | $8.71 | $6.86 | 1 |
| 2020-12-16 | $8.71 | $8.71 | $8.71 | $8.71 | $6.86 | 335 |
| 2020-12-15 | $8.71 | $19.00 | $8.71 | $8.71 | $6.86 | 335 |
| 2020-12-14 | $18.29 | $18.29 | $18.29 | $18.29 | $14.41 | 6 |
| 2020-12-11 | $18.29 | $18.29 | $18.29 | $18.29 | $14.41 | 432 |
| 2020-12-10 | $19.85 | $19.85 | $19.85 | $19.85 | $15.64 | 262 |
| 2020-12-09 | $18.41 | $18.46 | $18.41 | $18.46 | $14.55 | 316 |
| 2020-12-08 | $17.76 | $17.76 | $17.76 | $17.76 | $13.99 | 0 |
| 2020-12-07 | $17.76 | $17.76 | $17.76 | $17.76 | $13.99 | 313 |
| 2020-12-04 | $8.03 | $8.03 | $8.03 | $8.03 | $6.33 | 540 |
| 2020-12-03 | $8.03 | $8.03 | $8.03 | $8.03 | $6.33 | 540 |
| 2020-12-02 | $18.50 | $18.50 | $18.50 | $18.50 | $14.58 | 473 |
| 2020-12-01 | $18.75 | $18.75 | $18.75 | $18.75 | $14.77 | 0 |
| 2020-11-30 | $18.75 | $18.75 | $18.75 | $18.75 | $14.77 | 355 |
| 2020-11-27 | $18.00 | $18.00 | $18.00 | $18.00 | $14.18 | 177 |
| 2020-11-25 | $18.50 | $18.50 | $18.50 | $18.50 | $14.58 | 378 |
| 2020-11-24 | $20.35 | $20.35 | $20.35 | $20.35 | $16.04 | 0 |
| 2020-11-23 | $20.35 | $20.35 | $20.35 | $20.35 | $16.04 | 1,660 |
| 2020-11-20 | $20.20 | $20.20 | $20.20 | $20.20 | $15.92 | 0 |
| 2020-11-19 | $20.20 | $20.20 | $8.03 | $20.20 | $15.92 | 393 |
| 2020-11-18 | $19.95 | $19.95 | $17.50 | $17.50 | $13.79 | 345 |
| 2020-11-17 | $18.00 | $18.00 | $7.08 | $7.50 | $5.91 | 329 |
| 2020-11-16 | $16.50 | $16.50 | $16.50 | $16.50 | $13.00 | 270 |
| 2020-11-13 | $16.50 | $16.50 | $16.50 | $16.50 | $13.00 | 0 |
| 2020-11-12 | $16.50 | $16.50 | $16.50 | $16.50 | $13.00 | 0 |
| 2020-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $13.00 | 0 |
| 2020-11-10 | $16.50 | $16.50 | $16.50 | $16.50 | $13.00 | 270 |
| 2020-11-09 | $7.01 | $7.01 | $7.01 | $7.01 | $5.52 | 484 |
| 2020-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.30 | 262 |
| 2020-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $7.88 | 670 |
| 2020-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $13.00 | 1,933 |
| 2020-11-03 | $15.02 | $15.02 | $15.02 | $15.02 | $11.84 | 0 |
| 2020-11-02 | $15.02 | $15.02 | $15.02 | $15.02 | $11.84 | 126 |
| 2020-10-30 | $15.60 | $15.60 | $15.02 | $15.02 | $11.84 | 3,543 |
| 2020-10-29 | $13.00 | $15.45 | $13.00 | $15.45 | $12.17 | 1,353 |
| 2020-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $11.82 | 1,750 |
| 2020-10-27 | $15.61 | $15.61 | $15.61 | $15.61 | $12.30 | 221 |
| 2020-10-26 | $15.80 | $15.80 | $13.50 | $13.50 | $10.64 | 996 |
| 2020-10-23 | $13.50 | $13.50 | $13.50 | $13.50 | $10.64 | 0 |
| 2020-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 151 |
| 2020-10-21 | $15.85 | $15.85 | $15.85 | $15.85 | $12.49 | 247 |
| 2020-10-20 | $15.85 | $15.85 | $15.85 | $15.85 | $12.49 | 247 |
| 2020-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $5.12 | 100 |
| 2020-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $7.88 | 136 |
| 2020-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $8.67 | 0 |
| 2020-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $8.67 | 222 |
| 2020-10-13 | $15.50 | $15.50 | $15.40 | $15.50 | $12.21 | 673 |
| 2020-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $4.73 | 444 |
| 2020-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 20 |
| 2020-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 189 |
| 2020-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $10.24 | 0 |
| 2020-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $10.24 | 71 |
| 2020-10-05 | $13.25 | $13.25 | $13.00 | $13.00 | $10.24 | 641 |
| 2020-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 0 |
| 2020-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 176 |
| 2020-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-25 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-24 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 222 |
| 2020-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $11.43 | 0 |
| 2020-09-17 | $14.50 | $14.50 | $14.50 | $14.50 | $11.43 | 0 |
| 2020-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $11.43 | 0 |
| 2020-09-15 | $14.50 | $14.50 | $14.50 | $14.50 | $11.43 | 435 |
| 2020-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.30 | 149 |
| 2020-09-11 | $13.50 | $13.50 | $8.00 | $13.50 | $10.64 | 414 |
| 2020-09-10 | $8.00 | $13.00 | $8.00 | $13.00 | $10.24 | 587 |
| 2020-09-09 | $14.25 | $14.25 | $14.25 | $14.25 | $11.23 | 264 |
| 2020-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $11.03 | 0 |
| 2020-09-03 | $13.00 | $14.00 | $11.00 | $14.00 | $11.03 | 750 |
| 2020-09-02 | $11.50 | $11.50 | $11.50 | $11.50 | $9.06 | 0 |
| 2020-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $8.84 | 93 |
| 2020-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $8.84 | 2 |
| 2020-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $8.84 | 0 |
| 2020-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $8.84 | 361 |
| 2020-08-26 | $12.80 | $12.80 | $12.80 | $12.80 | $9.84 | 143 |
| 2020-08-25 | $16.50 | $16.50 | $16.50 | $16.50 | $12.69 | 210 |
| 2020-08-24 | $13.10 | $13.10 | $13.10 | $13.10 | $10.07 | 10,807 |
| 2020-08-21 | $11.70 | $11.70 | $11.70 | $11.70 | $9.00 | 0 |
| 2020-08-20 | $11.70 | $11.70 | $11.70 | $11.70 | $9.00 | 4 |
| 2020-08-19 | $11.70 | $11.70 | $11.70 | $11.70 | $9.00 | 0 |
| 2020-08-18 | $11.70 | $11.70 | $11.70 | $11.70 | $9.00 | 0 |
| 2020-08-17 | $11.70 | $11.70 | $11.70 | $11.70 | $9.00 | 21 |
| 2020-08-14 | $11.70 | $11.70 | $11.70 | $11.70 | $9.00 | 318 |
| 2020-08-13 | $10.85 | $10.85 | $10.85 | $10.85 | $8.34 | 0 |
| 2020-08-12 | $10.85 | $10.85 | $10.85 | $10.85 | $8.34 | 0 |
| 2020-08-11 | $10.85 | $10.85 | $10.85 | $10.85 | $8.34 | 429 |
| 2020-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $7.50 | 0 |
| 2020-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $7.50 | 309 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $7.69 | 95 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $7.69 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $7.69 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $7.69 | 0 |
| 2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $7.69 | 204 |
| 2020-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $7.31 | 67 |
| 2020-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $7.31 | 0 |
| 2020-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $7.31 | 0 |
| 2020-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $7.31 | 172 |
| 2020-07-24 | $9.91 | $9.91 | $9.50 | $9.50 | $7.31 | 321 |
| 2020-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.15 | 285 |
| 2020-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.15 | 0 |
| 2020-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.15 | 285 |
| 2020-07-20 | $10.65 | $10.65 | $10.65 | $10.65 | $8.19 | 603 |
| 2020-07-17 | $7.45 | $7.45 | $7.45 | $7.45 | $5.73 | 337 |
| 2020-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $7.81 | 160 |
| 2020-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 93 |
| 2020-07-13 | $11.00 | $14.50 | $7.45 | $11.00 | $8.46 | 942 |
| 2020-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $10.00 | 71 |
| 2020-07-09 | $13.00 | $13.00 | $13.00 | $13.00 | $10.00 | 325 |
| 2020-07-08 | $8.50 | $10.90 | $8.50 | $8.50 | $6.54 | 676 |
| 2020-07-07 | $10.75 | $10.75 | $10.70 | $10.75 | $8.27 | 866 |
| 2020-07-06 | $13.50 | $13.50 | $13.50 | $13.50 | $10.38 | 330 |
| 2020-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 190 |
| 2020-06-30 | $9.80 | $10.75 | $9.80 | $10.75 | $8.27 | 675 |
| 2020-06-29 | $7.45 | $7.45 | $7.45 | $7.45 | $5.73 | 125 |
| 2020-06-26 | $9.85 | $9.85 | $9.85 | $9.85 | $7.57 | 128 |
| 2020-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $6.54 | 335 |
| 2020-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 102 |
| 2020-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $7.31 | 2,031 |
| 2020-06-19 | $11.00 | $13.00 | $11.00 | $13.00 | $10.00 | 3,857 |
| 2020-06-18 | $12.50 | $12.50 | $12.50 | $12.50 | $9.61 | 92 |
| 2020-06-16 | $12.50 | $12.50 | $12.50 | $12.50 | $9.61 | 132 |
| 2020-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $7.55 | 1 |
| 2020-06-12 | $9.82 | $9.82 | $9.82 | $9.82 | $7.55 | 201 |
| 2020-06-11 | $13.50 | $13.50 | $13.50 | $13.50 | $10.38 | 156 |
| 2020-06-10 | $10.55 | $10.55 | $10.55 | $10.55 | $8.11 | 18 |
| 2020-06-09 | $10.55 | $10.55 | $10.55 | $10.55 | $8.11 | 13 |
| 2020-06-04 | $10.55 | $10.55 | $10.55 | $10.55 | $8.11 | 191 |
| 2020-06-03 | $9.50 | $9.75 | $9.50 | $9.75 | $7.50 | 314 |
| 2020-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $7.69 | 21 |
| 2020-06-01 | $10.00 | $10.00 | $9.50 | $10.00 | $7.69 | 703 |
| 2020-05-27 | $9.50 | $9.50 | $9.00 | $9.00 | $6.92 | 852 |
| 2020-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $7.69 | 75 |
| 2020-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $7.69 | 314 |
| 2020-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $7.31 | 183 |
| 2020-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $7.50 | 102 |
| 2020-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $7.54 | 156 |
| 2020-05-11 | $9.25 | $9.25 | $9.25 | $9.25 | $7.11 | 203 |
| 2020-05-07 | $9.25 | $9.25 | $9.25 | $9.25 | $7.11 | 185 |
| 2020-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $7.11 | 153 |
| 2020-05-01 | $11.50 | $11.50 | $11.50 | $11.50 | $8.56 | 436 |
| 2020-04-30 | $9.25 | $9.25 | $9.25 | $9.25 | $6.88 | 39 |
| 2020-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $6.88 | 9 |
| 2020-04-27 | $9.60 | $9.60 | $9.25 | $9.25 | $6.88 | 367 |
| 2020-04-24 | $8.85 | $8.85 | $8.85 | $8.85 | $6.59 | 104 |
| 2020-04-23 | $8.85 | $8.85 | $8.85 | $8.85 | $6.59 | 473 |
| 2020-04-21 | $8.65 | $8.65 | $8.65 | $8.65 | $6.44 | 199 |
| 2020-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $6.33 | 241 |
| 2020-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 1 |
| 2020-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 42 |
| 2020-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 89 |
| 2020-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 34 |
| 2020-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 134 |
| 2020-04-07 | $9.50 | $9.50 | $9.25 | $9.25 | $6.88 | 585 |
| 2020-04-03 | $8.25 | $8.25 | $8.25 | $8.25 | $6.14 | 294 |
| 2020-04-02 | $9.97 | $9.97 | $9.97 | $9.97 | $7.42 | 732 |
| 2020-04-01 | $8.95 | $8.95 | $8.95 | $8.95 | $6.66 | 286 |
| 2020-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 71 |
| 2020-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 19 |
| 2020-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 313 |
| 2020-03-26 | $9.00 | $10.00 | $9.00 | $10.00 | $7.44 | 658 |
| 2020-03-25 | $8.25 | $9.00 | $8.25 | $8.25 | $6.14 | 3,397 |
| 2020-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $4.47 | 343 |
| 2020-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $6.33 | 1,235 |
| 2020-03-18 | $11.00 | $11.05 | $11.00 | $11.00 | $8.19 | 262 |
| 2020-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $6.70 | 2,322 |
| 2020-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $8.19 | 118 |
| 2020-03-13 | $10.43 | $10.43 | $9.75 | $9.75 | $7.26 | 1,778 |
| 2020-03-10 | $11.25 | $11.25 | $11.25 | $11.25 | $8.37 | 643 |
| 2020-03-09 | $10.50 | $10.78 | $10.50 | $10.78 | $8.03 | 472 |
| 2020-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $8.19 | 8,000 |
| 2020-03-04 | $12.00 | $12.00 | $11.00 | $11.00 | $8.19 | 387 |
| 2020-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $8.19 | 173 |
| 2020-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $8.19 | 839 |
| 2020-02-25 | $11.77 | $11.90 | $11.51 | $11.51 | $8.57 | 1,551 |
| 2020-02-24 | $13.50 | $13.50 | $11.50 | $11.50 | $8.56 | 6,137 |
| 2020-02-20 | $12.65 | $12.65 | $12.65 | $12.65 | $9.42 | 214 |
| 2020-02-19 | $12.35 | $12.35 | $12.35 | $12.35 | $9.19 | 157 |
| 2020-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $8.93 | 133 |
| 2020-02-13 | $12.17 | $12.75 | $12.17 | $12.75 | $9.49 | 898 |
| 2020-02-11 | $12.65 | $12.65 | $12.65 | $12.65 | $9.42 | 287 |
| 2020-02-10 | $12.70 | $12.70 | $12.70 | $12.70 | $9.45 | 340 |
| 2020-02-07 | $12.45 | $12.45 | $12.45 | $12.45 | $9.27 | 4 |
| 2020-02-06 | $12.45 | $12.45 | $12.45 | $12.45 | $9.27 | 133 |
| 2020-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $8.93 | 362 |
| 2020-02-04 | $11.70 | $12.25 | $11.70 | $12.25 | $9.12 | 584 |
| 2020-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $8.93 | 114 |
| 2020-01-30 | $11.49 | $11.49 | $11.49 | $11.49 | $8.55 | 205 |
| 2020-01-28 | $11.35 | $11.35 | $11.30 | $11.30 | $8.41 | 325 |
| 2020-01-21 | $12.80 | $12.80 | $12.80 | $12.80 | $9.53 | 173 |
| 2020-01-17 | $12.61 | $12.61 | $12.61 | $12.61 | $9.39 | 531 |
| 2020-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $8.56 | 143 |
| 2020-01-09 | $11.75 | $11.75 | $11.75 | $11.75 | $8.75 | 1,154 |
| 2020-01-07 | $12.09 | $12.09 | $12.09 | $12.09 | $9.00 | 220 |
| 2020-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $7.44 | 208 |
| 2020-01-02 | $11.90 | $11.90 | $11.90 | $11.90 | $8.57 | 75 |
| 2019-12-27 | $11.90 | $11.90 | $11.90 | $11.90 | $8.57 | 208 |
| 2019-12-24 | $11.90 | $11.90 | $11.90 | $11.90 | $8.57 | 22 |
| 2019-12-23 | $11.90 | $11.90 | $11.90 | $11.90 | $8.57 | 304 |
| 2019-12-20 | $11.98 | $11.98 | $11.98 | $11.98 | $8.62 | 72 |
| 2019-12-19 | $11.98 | $11.98 | $11.98 | $11.98 | $8.62 | 241 |
| 2019-12-17 | $11.98 | $11.98 | $11.98 | $11.98 | $8.62 | 305 |
| 2019-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $8.64 | 335 |
| 2019-12-13 | $12.15 | $12.15 | $12.15 | $12.15 | $8.75 | 52 |
| 2019-12-12 | $12.15 | $12.15 | $12.15 | $12.15 | $8.75 | 200 |
| 2019-12-11 | $12.25 | $12.25 | $11.75 | $11.75 | $8.46 | 418 |
| 2019-12-10 | $11.90 | $11.90 | $11.90 | $11.90 | $8.57 | 38 |
| 2019-12-09 | $11.90 | $11.90 | $11.90 | $11.90 | $8.57 | 2,250 |
| 2019-12-06 | $11.36 | $11.36 | $11.36 | $11.36 | $8.18 | 171 |
| 2019-12-04 | $11.36 | $11.36 | $11.36 | $11.36 | $8.18 | 561 |
| 2019-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $7.92 | 234 |
| 2019-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $7.20 | 19 |
| 2019-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.20 | 55 |
| 2019-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $7.20 | 21 |
| 2019-11-21 | $11.28 | $11.28 | $10.00 | $10.00 | $7.20 | 842 |
| 2019-11-19 | $11.25 | $11.25 | $11.25 | $11.25 | $8.10 | 58 |
| 2019-11-18 | $11.25 | $11.25 | $11.25 | $11.25 | $8.10 | 62 |
| 2019-11-15 | $11.25 | $11.25 | $11.25 | $11.25 | $8.10 | 100 |
| 2019-11-14 | $10.75 | $10.75 | $10.75 | $10.75 | $7.74 | 240 |
| 2019-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | $7.81 | 198 |
| 2019-11-11 | $11.00 | $11.50 | $11.00 | $11.50 | $8.28 | 846 |
| 2019-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $8.28 | 1,126 |
| 2019-11-07 | $11.05 | $11.30 | $11.05 | $11.05 | $7.96 | 2,307 |
| 2019-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $7.92 | 204 |
| 2019-10-31 | $10.50 | $11.25 | $10.50 | $11.25 | $8.10 | 1,845 |
| 2019-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $7.92 | 387 |
| 2019-10-23 | $10.65 | $10.65 | $10.65 | $10.65 | $7.67 | 20 |
| 2019-10-22 | $11.00 | $11.00 | $10.65 | $10.65 | $7.67 | 393 |
| 2019-10-18 | $11.35 | $11.35 | $11.35 | $11.35 | $8.17 | 117 |
| 2019-10-16 | $10.90 | $10.90 | $10.90 | $10.90 | $7.85 | 227 |
| 2019-10-11 | $9.70 | $9.70 | $9.70 | $9.70 | $6.98 | 501 |
| 2019-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $7.74 | 421 |
| 2019-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $8.64 | 214 |
| 2019-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $7.27 | 226 |
| 2019-10-03 | $9.75 | $9.75 | $9.75 | $9.75 | $7.02 | 15 |
| 2019-10-02 | $9.85 | $9.85 | $9.75 | $9.75 | $7.02 | 393 |
| 2019-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $7.56 | 178 |
| 2019-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $7.31 | 2,455 |
| 2019-09-23 | $10.40 | $10.40 | $10.40 | $10.40 | $7.49 | 7 |
| 2019-09-19 | $10.40 | $10.40 | $10.40 | $10.40 | $7.49 | 61 |
| 2019-09-18 | $10.40 | $10.40 | $10.40 | $10.40 | $7.49 | 2 |
| 2019-09-17 | $10.40 | $10.40 | $10.40 | $10.40 | $7.49 | 726 |
| 2019-09-16 | $10.63 | $10.63 | $10.63 | $10.63 | $7.65 | 6 |
| 2019-09-13 | $10.35 | $10.63 | $10.35 | $10.63 | $7.65 | 462 |
| 2019-09-11 | $10.29 | $11.50 | $10.29 | $11.50 | $8.28 | 696 |
| 2019-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $7.63 | 10 |
| 2019-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $7.63 | 224 |
| 2019-09-05 | $10.05 | $10.05 | $10.05 | $10.05 | $7.24 | 8 |
| 2019-09-04 | $10.05 | $10.05 | $10.05 | $10.05 | $7.24 | 255 |
| 2019-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $7.20 | 321 |
| 2019-08-27 | $9.80 | $10.05 | $9.80 | $10.05 | $7.09 | 294 |
| 2019-08-26 | $9.00 | $9.60 | $9.00 | $9.60 | $6.78 | 4,977 |
| 2019-08-23 | $9.45 | $9.45 | $9.45 | $9.45 | $6.67 | 89 |
| 2019-08-22 | $9.45 | $9.45 | $9.45 | $9.45 | $6.67 | 106 |
| 2019-08-15 | $8.75 | $8.75 | $8.75 | $8.75 | $6.18 | 37 |
| 2019-08-12 | $9.35 | $9.35 | $8.75 | $8.75 | $6.18 | 593 |
| 2019-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.06 | 134 |
| 2019-08-06 | $9.60 | $9.60 | $9.60 | $9.60 | $6.78 | 167 |
| 2019-08-05 | $10.00 | $10.50 | $10.00 | $10.50 | $7.41 | 798 |
| 2019-08-02 | $10.80 | $10.80 | $10.80 | $10.80 | $7.62 | 37 |
| 2019-08-01 | $10.80 | $10.80 | $10.80 | $10.80 | $7.62 | 104 |
| 2019-07-29 | $10.95 | $10.95 | $10.95 | $10.95 | $7.73 | 268 |
| 2019-07-25 | $10.50 | $10.50 | $10.50 | $10.50 | $7.41 | 128 |
| 2019-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $7.41 | 9 |
| 2019-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $7.41 | 122 |
| 2019-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $7.20 | 5 |
| 2019-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $7.20 | 157 |
| 2019-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $7.23 | 120 |
| 2019-07-17 | $10.40 | $10.40 | $10.40 | $10.40 | $7.34 | 33 |
| 2019-07-16 | $10.40 | $10.40 | $10.40 | $10.40 | $7.34 | 19 |
| 2019-07-15 | $10.40 | $10.40 | $10.40 | $10.40 | $7.34 | 78 |
| 2019-07-12 | $10.25 | $10.40 | $10.25 | $10.40 | $7.34 | 380 |
| 2019-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $7.06 | 25 |
| 2019-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $7.06 | 58 |
| 2019-07-05 | $10.30 | $10.30 | $10.00 | $10.00 | $7.06 | 3,183 |
| 2019-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $7.06 | 1 |
| 2019-06-28 | $10.15 | $10.15 | $10.00 | $10.00 | $7.06 | 320 |
| 2019-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $7.76 | 54 |
| 2019-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $7.76 | 121 |
| 2019-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $7.76 | 113 |
| 2019-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $7.06 | 182 |
| 2019-06-20 | $10.36 | $10.36 | $10.36 | $10.36 | $7.31 | 1 |
| 2019-06-19 | $10.36 | $10.36 | $10.36 | $10.36 | $7.31 | 733 |
| 2019-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $7.76 | 16 |
| 2019-06-17 | $10.10 | $11.00 | $10.10 | $11.00 | $7.76 | 740 |
| 2019-06-11 | $9.92 | $9.92 | $9.92 | $9.92 | $7.00 | 1,570 |
| 2019-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $7.76 | 117 |
| 2019-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $7.76 | 47 |
| 2019-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $7.76 | 458 |
| 2019-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $6.88 | 545 |
| 2019-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $7.06 | 309 |
| 2019-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.06 | 391 |
| 2019-05-28 | $10.20 | $10.20 | $10.20 | $10.20 | $7.20 | 62 |
| 2019-05-21 | $10.20 | $10.20 | $10.20 | $10.20 | $7.20 | 384 |
| 2019-05-16 | $10.35 | $10.35 | $10.35 | $10.35 | $7.30 | 641 |
| 2019-05-14 | $10.40 | $10.40 | $10.40 | $10.40 | $7.34 | 26 |
| 2019-05-10 | $10.48 | $10.48 | $10.40 | $10.40 | $7.34 | 267 |
| 2019-05-09 | $10.25 | $10.25 | $10.25 | $10.25 | $7.23 | 175 |
| 2019-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $9.17 | 504 |
| 2019-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $8.47 | 256 |
| 2019-05-03 | $10.75 | $10.75 | $10.75 | $10.75 | $7.59 | 7 |
| 2019-05-01 | $10.50 | $10.75 | $10.50 | $10.75 | $7.59 | 331 |
| 2019-04-30 | $9.50 | $9.50 | $9.50 | $9.50 | $6.70 | 281 |
| 2019-04-29 | $10.95 | $10.95 | $10.95 | $10.95 | $7.73 | 270 |
| 2019-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $8.12 | 128 |
| 2019-04-24 | $11.20 | $13.00 | $10.50 | $10.50 | $7.41 | 3,439 |
| 2019-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $8.47 | 171 |
| 2019-04-22 | $11.55 | $11.65 | $11.55 | $11.65 | $8.22 | 656 |
| 2019-04-17 | $11.40 | $11.40 | $11.40 | $11.40 | $8.05 | 82 |
| 2019-04-16 | $11.40 | $11.40 | $11.40 | $11.40 | $8.05 | 36 |
| 2019-04-15 | $11.40 | $11.40 | $11.40 | $11.40 | $8.05 | 101 |
| 2019-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $8.12 | 235 |
| 2019-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $7.76 | 176 |
| 2019-04-08 | $10.80 | $10.80 | $10.80 | $10.80 | $7.62 | 343 |
| 2019-04-04 | $10.70 | $10.70 | $8.50 | $10.70 | $7.55 | 22,039 |
| 2019-04-02 | $10.20 | $10.30 | $10.20 | $10.30 | $7.27 | 922 |
| 2019-03-26 | $10.40 | $11.00 | $10.40 | $11.00 | $7.76 | 578 |
| 2019-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $7.23 | 377 |
| 2019-03-13 | $9.85 | $9.85 | $9.85 | $9.85 | $6.95 | 9 |
| 2019-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $6.95 | 62 |
| 2019-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $6.95 | 98 |
| 2019-03-06 | $9.85 | $9.85 | $9.85 | $9.85 | $6.95 | 242 |
| 2019-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $6.88 | 123 |
| 2019-02-27 | $9.60 | $9.82 | $9.60 | $9.82 | $6.93 | 694 |
| 2019-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $6.99 | 99 |
| 2019-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $6.99 | 281 |
| 2019-02-21 | $10.50 | $10.50 | $10.50 | $10.50 | $7.41 | 94 |
| 2019-02-19 | $8.97 | $10.50 | $8.97 | $10.50 | $7.41 | 838 |
| 2019-02-14 | $9.10 | $9.10 | $9.10 | $9.10 | $6.42 | 353 |
| 2019-02-13 | $9.00 | $10.50 | $9.00 | $10.50 | $7.41 | 403 |
| 2019-02-12 | $9.10 | $9.10 | $9.10 | $9.10 | $6.42 | 180 |
| 2019-02-11 | $9.50 | $9.50 | $9.10 | $9.10 | $6.42 | 336 |
| 2019-02-07 | $9.45 | $9.45 | $9.45 | $9.45 | $6.67 | 40 |
| 2019-02-05 | $9.40 | $9.45 | $9.40 | $9.45 | $6.67 | 2,090 |
| 2019-02-04 | $9.10 | $9.10 | $9.10 | $9.10 | $6.42 | 133 |
| 2019-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $6.35 | 180 |
| 2019-01-31 | $9.25 | $9.25 | $9.25 | $9.25 | $6.53 | 225 |
| 2019-01-30 | $9.25 | $9.25 | $8.01 | $8.01 | $5.65 | 359 |
| 2019-01-28 | $8.40 | $8.40 | $8.40 | $8.40 | $5.93 | 152 |
| 2019-01-25 | $8.74 | $8.74 | $8.74 | $8.74 | $6.17 | 512 |
| 2019-01-24 | $8.65 | $8.65 | $8.65 | $8.65 | $6.10 | 178 |
| 2019-01-23 | $8.95 | $8.95 | $8.80 | $8.80 | $6.21 | 1,179 |
| 2019-01-17 | $9.27 | $9.27 | $9.27 | $9.27 | $6.54 | 183 |
| 2019-01-15 | $9.27 | $9.27 | $9.27 | $9.27 | $6.54 | 2 |
| 2019-01-14 | $9.27 | $9.27 | $9.27 | $9.27 | $6.54 | 1 |
| 2019-01-11 | $9.27 | $9.27 | $9.27 | $9.27 | $6.54 | 480 |
| 2019-01-09 | $9.35 | $9.35 | $9.35 | $9.35 | $6.60 | 25 |
| 2019-01-08 | $9.35 | $9.35 | $9.35 | $9.35 | $6.60 | 10 |
| 2019-01-07 | $9.35 | $9.35 | $9.35 | $9.35 | $6.60 | 32 |
| 2019-01-04 | $9.35 | $9.35 | $9.35 | $9.35 | $6.60 | 583 |
| 2018-12-31 | $9.35 | $9.35 | $9.35 | $9.35 | $6.60 | 44,000 |
| 2018-12-28 | $9.75 | $9.75 | $9.35 | $9.35 | $6.60 | 62,362 |
| 2018-12-27 | $9.10 | $9.10 | $9.10 | $9.10 | $6.42 | 5,900 |
SITC International Holdings Company Ltd (SITIY) News Headlines
Recent SITC International Holdings Company Ltd (SITIY) News
Similar Companies to SITC International Holdings Company Ltd (SITIY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |