SITO Mobile Ltd (SITOQ) Exchange: EXPM
Data as of May 9, 2025
$0.05 ($0.00) 0.00%
SITO Mobile Ltd - Daily Information
Click for more stock information on SITO Mobile Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About SITO Mobile Ltd (SITOQ)
Single Touch Systems Inc., is a mobile media solutions provider serving retailers, advertisers and brands. The Company offers its patented technologies through a modular, adaptable platform and a multi-channel messaging gateway to its customers, enabling them to reach consumers on all types of connected devices. Through patented technologies and a modular, adaptable platform, its multi-channel messaging gateway enables marketers to reach consumers on all types of connected devices. Its solution is designed to drive return on investment for high-volume clients and/or customized branded advertisers. Its platform and tools are designed to enable large brands or anyone with substantial reach to utilize the mobile device as a new means to communicate. Communication might be in the form of a reminder message, a coupon, an advertisement or a voice call. Its business is focused on leveraging its solution in the areas of messaging/notifications and abbreviated dial codes.
Invest in SITO Mobile Ltd (SITOQ)
Historical Stock Data for SITO Mobile Ltd (SITOQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 |
| 2025-04-21 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 10,278 |
| 2025-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 278 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2025-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 278 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 281 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 278 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 278 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 278 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 278 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-03-26 | $0.16 | $0.16 | $0.00 | $0.00 | $0.00 | 778 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 278 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 278 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 278 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 278 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-03-12 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 10,378 |
| 2025-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,278 |
| 2025-03-10 | $0.24 | $0.24 | $0.01 | $0.01 | $0.01 | 378 |
| 2025-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,318 |
| 2025-03-06 | $0.33 | $0.33 | $0.00 | $0.01 | $0.01 | 12,278 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,262 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2025-02-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 834 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437,156 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437,156 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,509 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,129 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,205 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,284 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,257 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,090 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,482 |
| 2024-12-20 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 5,630 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,920 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,417 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,668 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-07-05 | $0.00 | $0.19 | $0.00 | $0.00 | $0.00 | 316,522 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,709 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,499 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,802 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,761 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,364 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,975 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,100 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,007 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,700 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,885 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,100 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 169,516 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,565 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,917 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,791 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,824 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-17 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 26,750 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,625 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,023 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,900 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,562 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,499 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,974 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,907 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,585 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,655 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,704 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,816 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,816 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,580 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,252 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,282 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,714 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,085 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,963 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,350 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,136 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,418 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,240 |
| 2021-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,101 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,014 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,002 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,658 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,301 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,185 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,036 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,210 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,164 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,164 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,417 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,417 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,869 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,463 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,057 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,571 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,020 |
| 2021-09-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,421 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,420 |
| 2021-09-23 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 125,327 |
| 2021-09-22 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 57,800 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,608 |
| 2021-09-17 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2021-09-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,653 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,251 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 63,165 |
| 2021-09-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 95,900 |
| 2021-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2021-09-03 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 47,397 |
| 2021-09-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 19,858 |
| 2021-09-01 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 23,085 |
| 2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-08-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 84,621 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2021-08-26 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 43,072 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,250 |
| 2021-08-24 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 4,742 |
| 2021-08-23 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 73,469 |
| 2021-08-20 | $0.23 | $0.25 | $0.17 | $0.24 | $0.24 | 42,857 |
| 2021-08-19 | $0.12 | $0.23 | $0.12 | $0.17 | $0.17 | 39,116 |
| 2021-08-18 | $0.11 | $0.25 | $0.11 | $0.22 | $0.22 | 4,858 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-08-16 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 20,174 |
| 2021-08-13 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 18,150 |
| 2021-08-12 | $0.20 | $0.31 | $0.20 | $0.25 | $0.25 | 42,150 |
| 2021-08-11 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,600 |
| 2021-08-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 70,066 |
| 2021-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,390 |
| 2021-08-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 15,407 |
| 2021-08-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,142 |
| 2021-08-04 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,986 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-02 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 30,554 |
| 2021-07-30 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 78,543 |
| 2021-07-29 | $0.27 | $0.27 | $0.15 | $0.15 | $0.15 | 72,889 |
| 2021-07-28 | $0.15 | $0.19 | $0.12 | $0.15 | $0.15 | 126,209 |
| 2021-07-27 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 104,519 |
| 2021-07-26 | $0.20 | $0.32 | $0.19 | $0.20 | $0.20 | 272,153 |
| 2021-07-23 | $0.36 | $0.36 | $0.23 | $0.24 | $0.24 | 228,804 |
| 2021-07-22 | $0.30 | $0.34 | $0.25 | $0.34 | $0.34 | 444,266 |
| 2021-07-21 | $0.18 | $0.52 | $0.17 | $0.33 | $0.33 | 939,611 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,540 |
| 2021-07-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 10,356 |
| 2021-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,195 |
| 2021-07-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 21,443 |
| 2021-07-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,502 |
| 2021-07-13 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 3,379 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,901 |
| 2021-07-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 83,568 |
| 2021-07-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,915 |
| 2021-07-02 | $0.18 | $0.18 | $0.10 | $0.16 | $0.16 | 10,178 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2021-06-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 193,690 |
| 2021-06-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2021-06-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 26,396 |
| 2021-06-25 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 22,864 |
| 2021-06-24 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 97,160 |
| 2021-06-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,201 |
| 2021-06-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 62,300 |
| 2021-06-21 | $0.18 | $0.18 | $0.06 | $0.16 | $0.16 | 363,135 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 902 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2021-06-16 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,350 |
| 2021-06-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,430 |
| 2021-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,485 |
| 2021-06-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 14,786 |
| 2021-06-10 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 94,555 |
| 2021-06-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,575 |
| 2021-06-08 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 19,737 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,995 |
| 2021-06-04 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 106,903 |
| 2021-06-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 115,500 |
| 2021-06-02 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 24,056 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-05-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 39,821 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19 |
| 2021-05-26 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 9,586 |
| 2021-05-25 | $0.11 | $0.17 | $0.10 | $0.17 | $0.17 | 13,968 |
| 2021-05-24 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 4,500 |
| 2021-05-21 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 17,835 |
| 2021-05-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 33,118 |
| 2021-05-19 | $0.15 | $0.19 | $0.13 | $0.14 | $0.14 | 48,194 |
| 2021-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,623 |
| 2021-05-17 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,165 |
| 2021-05-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 35,163 |
| 2021-05-13 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 38,844 |
| 2021-05-12 | $0.16 | $0.16 | $0.03 | $0.15 | $0.15 | 135,692 |
| 2021-05-11 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 17,830 |
| 2021-05-10 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 2,476 |
| 2021-05-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 392 |
| 2021-05-06 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 41,681 |
| 2021-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,549 |
| 2021-05-04 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 40,976 |
| 2021-05-03 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 48,468 |
| 2021-04-30 | $0.19 | $0.19 | $0.11 | $0.14 | $0.14 | 39,000 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,068 |
| 2021-04-28 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,090 |
| 2021-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,720 |
| 2021-04-26 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 21,510 |
| 2021-04-23 | $0.14 | $0.20 | $0.11 | $0.17 | $0.17 | 32,160 |
| 2021-04-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,100 |
| 2021-04-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,301 |
| 2021-04-20 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 42,635 |
| 2021-04-19 | $0.17 | $0.20 | $0.13 | $0.18 | $0.18 | 20,774 |
| 2021-04-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,488 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 566 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-04-13 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 3,000 |
| 2021-04-12 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2021-04-09 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 53,198 |
| 2021-04-08 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 10,861 |
| 2021-04-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 107,163 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,302 |
| 2021-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,524 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 509 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,768 |
| 2021-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 479 |
| 2021-03-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,514 |
| 2021-03-26 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 5,175 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2021-03-23 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 32,678 |
| 2021-03-22 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 21,985 |
| 2021-03-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,718 |
| 2021-03-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,645 |
| 2021-03-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 59,132 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-15 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 45,488 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,522 |
| 2021-03-11 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 51,888 |
| 2021-03-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,336 |
| 2021-03-09 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 16,824 |
| 2021-03-08 | $0.16 | $0.19 | $0.11 | $0.14 | $0.14 | 145,074 |
| 2021-03-05 | $0.10 | $0.19 | $0.10 | $0.17 | $0.17 | 55,730 |
| 2021-03-04 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 73,778 |
| 2021-03-03 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 1,628 |
| 2021-03-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,488 |
| 2021-03-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,015 |
| 2021-02-26 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 41,301 |
| 2021-02-25 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 41,301 |
| 2021-02-24 | $0.15 | $0.20 | $0.09 | $0.20 | $0.20 | 73,463 |
| 2021-02-23 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 12,021 |
| 2021-02-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 33,006 |
| 2021-02-19 | $0.18 | $0.18 | $0.09 | $0.18 | $0.18 | 98,181 |
| 2021-02-18 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 50,361 |
| 2021-02-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,361 |
| 2021-02-16 | $0.18 | $0.20 | $0.10 | $0.16 | $0.16 | 241,041 |
| 2021-02-12 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 110,565 |
| 2021-02-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,801 |
| 2021-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,898 |
| 2021-02-09 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 131,560 |
| 2021-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,416 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,281 |
| 2021-02-04 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 12,599 |
| 2021-02-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 36,144 |
| 2021-02-02 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 49,017 |
| 2021-02-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 87,513 |
| 2021-01-29 | $0.14 | $0.16 | $0.07 | $0.16 | $0.16 | 179,848 |
| 2021-01-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 34,187 |
| 2021-01-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,161 |
| 2021-01-26 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 85,694 |
| 2021-01-25 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 29,412 |
| 2021-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,666 |
| 2021-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,692 |
| 2021-01-20 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 46,130 |
| 2021-01-19 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 99,608 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,567 |
| 2021-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,438 |
| 2021-01-13 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 264,805 |
| 2021-01-12 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 59,359 |
| 2021-01-11 | $0.06 | $0.13 | $0.06 | $0.11 | $0.11 | 181,269 |
| 2021-01-08 | $0.03 | $0.17 | $0.03 | $0.14 | $0.14 | 984,633 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,824 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2021-01-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 92,442 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,191 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,194 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,704 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,053 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,815 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,960 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,728 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,430 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,835 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,495 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,489 |
| 2020-12-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 61,168 |
| 2020-12-15 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 7,066 |
| 2020-12-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 67,835 |
| 2020-12-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,108 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,292 |
| 2020-12-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 79,403 |
| 2020-12-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,330 |
| 2020-12-07 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 7,113 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,352 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2020-12-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 17,800 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,512 |
| 2020-11-30 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 82,918 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,207 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,559 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,468 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,310 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,150 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,524 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2020-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,137 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,450 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,302 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,002 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,990 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,381 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,758 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,259 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,406 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 255,939 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,508 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,910 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,947 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,458 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,525 |
| 2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,396 |
| 2020-10-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,460,897 |
| 2020-10-09 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 159,924 |
| 2020-10-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 71,479 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,639 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,209 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,252 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,627 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,294 |
| 2020-09-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 68,084 |
| 2020-09-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 37,278 |
| 2020-09-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 42,575 |
| 2020-09-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,950 |
| 2020-09-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 110,000 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,246 |
| 2020-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,757 |
| 2020-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,201 |
| 2020-09-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 15,786 |
| 2020-09-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 19,921 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,380 |
| 2020-09-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 40,418 |
| 2020-09-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 46,366 |
| 2020-09-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,002 |
| 2020-09-10 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 147,936 |
| 2020-09-09 | $0.11 | $0.14 | $0.07 | $0.08 | $0.08 | 104,826 |
| 2020-09-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,455 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,001 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,818 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,472 |
| 2020-09-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,381 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,721 |
| 2020-08-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,920 |
| 2020-08-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,853 |
| 2020-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,711 |
| 2020-08-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 48,933 |
| 2020-08-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,876 |
| 2020-08-21 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 2,427 |
| 2020-08-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,191 |
| 2020-08-19 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 5,565 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 171 |
| 2020-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,946 |
| 2020-08-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 30,698 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,989 |
| 2020-08-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,211 |
| 2020-08-11 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 42,852 |
| 2020-08-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 96,865 |
| 2020-08-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,540 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275 |
| 2020-08-05 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 14,026 |
| 2020-08-04 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 2,235 |
| 2020-08-03 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 36,806 |
| 2020-07-31 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 5,313 |
| 2020-07-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,931 |
| 2020-07-29 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 70,652 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,100 |
| 2020-07-27 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 40,959 |
| 2020-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,078 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,244 |
| 2020-07-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2020-07-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 48,200 |
| 2020-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,200 |
| 2020-07-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,400 |
| 2020-07-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,000 |
| 2020-07-15 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 19,100 |
| 2020-07-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 19,300 |
| 2020-07-13 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 72,000 |
| 2020-07-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,300 |
| 2020-07-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-07-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,800 |
| 2020-07-07 | $0.17 | $0.22 | $0.09 | $0.22 | $0.22 | 170,800 |
| 2020-07-06 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 3,200 |
| 2020-07-02 | $0.17 | $0.20 | $0.11 | $0.20 | $0.20 | 69,106 |
| 2020-07-01 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 11,794 |
| 2020-06-30 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 16,497 |
| 2020-06-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 9,520 |
| 2020-06-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,640 |
| 2020-06-25 | $0.17 | $0.27 | $0.17 | $0.22 | $0.22 | 18,801 |
| 2020-06-24 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 48,657 |
| 2020-06-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 54,840 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2020-06-19 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 5,872 |
| 2020-06-18 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 4,678 |
| 2020-06-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,768 |
| 2020-06-16 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 19,547 |
| 2020-06-15 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 1,006 |
| 2020-06-12 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 6,714 |
| 2020-06-11 | $0.24 | $0.27 | $0.18 | $0.26 | $0.26 | 72,515 |
| 2020-06-10 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 10,321 |
| 2020-06-09 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 17,469 |
| 2020-06-08 | $0.25 | $0.27 | $0.18 | $0.22 | $0.22 | 21,860 |
| 2020-06-05 | $0.22 | $0.28 | $0.15 | $0.18 | $0.18 | 61,864 |
| 2020-06-04 | $0.26 | $0.28 | $0.20 | $0.26 | $0.26 | 91,089 |
| 2020-06-03 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 99,442 |
| 2020-06-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 20,266 |
| 2020-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,112 |
| 2020-05-29 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 17,984 |
| 2020-05-28 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 52,122 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-05-26 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 6,280 |
| 2020-05-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,088 |
| 2020-05-21 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 15,715 |
| 2020-05-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 27,659 |
| 2020-05-19 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 6,834 |
| 2020-05-18 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 33,575 |
| 2020-05-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 19,188 |
| 2020-05-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 8,298 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,095 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,668 |
| 2020-05-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,348 |
| 2020-05-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,743 |
| 2020-05-06 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 136,449 |
| 2020-05-05 | $0.16 | $0.18 | $0.11 | $0.14 | $0.14 | 14,637 |
| 2020-05-04 | $0.15 | $0.16 | $0.10 | $0.16 | $0.16 | 22,315 |
| 2020-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,362 |
| 2020-04-30 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 41,295 |
| 2020-04-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 13,699 |
| 2020-04-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,143 |
| 2020-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,363 |
| 2020-04-24 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 32,870 |
| 2020-04-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 39,314 |
| 2020-04-22 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 37,650 |
| 2020-04-21 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 12,020 |
| 2020-04-20 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 9,005 |
| 2020-04-17 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 12,902 |
| 2020-04-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 11,952 |
| 2020-04-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,406 |
| 2020-04-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 20,016 |
| 2020-04-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 45,810 |
| 2020-04-09 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 54,858 |
| 2020-04-08 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 109,731 |
| 2020-04-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 75,475 |
| 2020-04-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 36,368 |
| 2020-04-03 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 80,525 |
| 2020-04-02 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 72,938 |
| 2020-04-01 | $0.18 | $0.23 | $0.15 | $0.22 | $0.22 | 92,860 |
| 2020-03-31 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 89,163 |
| 2020-03-30 | $0.22 | $0.25 | $0.13 | $0.18 | $0.18 | 115,182 |
| 2020-03-27 | $0.18 | $0.25 | $0.15 | $0.22 | $0.22 | 83,612 |
| 2020-03-26 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 100,814 |
| 2020-03-25 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 90,422 |
| 2020-03-24 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 142,718 |
| 2020-03-23 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 87,064 |
| 2020-03-20 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 77,286 |
| 2020-03-19 | $0.11 | $0.13 | $0.07 | $0.10 | $0.10 | 143,776 |
| 2020-03-18 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 116,854 |
| 2020-03-17 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 252,669 |
| 2020-03-16 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 206,106 |
| 2020-03-13 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 335,395 |
| 2020-03-12 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 358,470 |
| 2020-03-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 587,197 |
| 2020-03-10 | $0.09 | $0.19 | $0.06 | $0.07 | $0.07 | 881,173 |
| 2020-03-09 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 298,559 |
| 2020-03-06 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 141,484 |
| 2020-03-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 187,138 |
| 2020-03-04 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 136,635 |
| 2020-03-03 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 606,572 |
| 2020-03-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 69,631 |
| 2020-02-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 154,057 |
| 2020-02-27 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 167,037 |
| 2020-02-26 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 69,537 |
| 2020-02-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 164,800 |
| 2020-02-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 76,345 |
| 2020-02-21 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 151,046 |
| 2020-02-20 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 218,622 |
| 2020-02-19 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 522,917 |
| 2020-02-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,321 |
| 2020-02-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 58,595 |
| 2020-02-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 40,496 |
| 2020-02-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 48,306 |
| 2020-02-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 35,092 |
| 2020-02-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 39,461 |
| 2020-02-07 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 88,050 |
| 2020-02-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 125,510 |
| 2020-02-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,521 |
| 2020-02-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 90,348 |
| 2020-02-03 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 161,514 |
| 2020-01-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 167,349 |
| 2020-01-30 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 106,186 |
| 2020-01-29 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 430,864 |
| 2020-01-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 146,313 |
| 2020-01-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 53,735 |
| 2020-01-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 170,383 |
| 2020-01-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 237,050 |
| 2020-01-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 145,101 |
| 2020-01-21 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 169,728 |
| 2020-01-17 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 263,300 |
| 2020-01-16 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 545,336 |
| 2020-01-15 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 690,031 |
| 2020-01-14 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 211,588 |
| 2020-01-13 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 585,436 |
| 2020-01-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 152,464 |
| 2020-01-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 202,809 |
| 2020-01-08 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 197,886 |
| 2020-01-07 | $0.36 | $0.38 | $0.31 | $0.31 | $0.31 | 239,505 |
| 2020-01-06 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 455,349 |
| 2020-01-03 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 710,616 |
| 2020-01-02 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 249,277 |
| 2019-12-31 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 486,449 |
| 2019-12-30 | $0.31 | $0.38 | $0.30 | $0.32 | $0.32 | 1,803,865 |
| 2019-12-27 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 370,563 |
| 2019-12-26 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 266,948 |
| 2019-12-24 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 192,259 |
| 2019-12-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 261,068 |
| 2019-12-20 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 87,068 |
| 2019-12-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 195,876 |
| 2019-12-18 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 470,193 |
| 2019-12-17 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 183,455 |
| 2019-12-16 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 309,403 |
| 2019-12-13 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 88,927 |
| 2019-12-12 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 78,265 |
| 2019-12-11 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 29,180 |
| 2019-12-10 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 70,468 |
| 2019-12-09 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 47,709 |
| 2019-12-06 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 54,266 |
| 2019-12-05 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 66,977 |
| 2019-12-04 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 45,584 |
| 2019-12-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 39,820 |
| 2019-12-02 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 52,579 |
| 2019-11-29 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 49,416 |
| 2019-11-27 | $0.45 | $0.45 | $0.25 | $0.38 | $0.38 | 637,741 |
| 2019-11-26 | $0.48 | $0.54 | $0.45 | $0.46 | $0.46 | 20,055 |
| 2019-11-25 | $0.52 | $0.56 | $0.48 | $0.48 | $0.48 | 114,111 |
| 2019-11-22 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 48,146 |
| 2019-11-21 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 74,472 |
| 2019-11-20 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 66,995 |
| 2019-11-19 | $0.53 | $0.60 | $0.52 | $0.57 | $0.57 | 295,311 |
| 2019-11-18 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 83,229 |
| 2019-11-15 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 41,707 |
| 2019-11-14 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 48,041 |
| 2019-11-13 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 118,872 |
| 2019-11-12 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 111,732 |
| 2019-11-11 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 69,065 |
| 2019-11-08 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 112,293 |
| 2019-11-07 | $0.63 | $0.65 | $0.57 | $0.63 | $0.63 | 226,898 |
| 2019-11-06 | $0.61 | $0.64 | $0.56 | $0.60 | $0.60 | 231,530 |
| 2019-11-05 | $0.55 | $0.64 | $0.55 | $0.62 | $0.62 | 467,618 |
| 2019-11-04 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 23,439 |
| 2019-11-01 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 36,560 |
| 2019-10-31 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 40,111 |
| 2019-10-30 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 78,044 |
| 2019-10-29 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 45,195 |
| 2019-10-28 | $0.64 | $0.75 | $0.64 | $0.67 | $0.67 | 5,493 |
| 2019-10-25 | $0.67 | $0.75 | $0.63 | $0.64 | $0.64 | 35,068 |
| 2019-10-24 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 19,558 |
| 2019-10-23 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 5,572 |
| 2019-10-22 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 10,652 |
| 2019-10-21 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 5,560 |
| 2019-10-18 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 13,240 |
| 2019-10-17 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 21,752 |
| 2019-10-16 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 26,736 |
| 2019-10-15 | $0.68 | $0.75 | $0.68 | $0.69 | $0.69 | 8,606 |
| 2019-10-14 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 3,719 |
| 2019-10-11 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 6,229 |
| 2019-10-10 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 22,965 |
| 2019-10-09 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 23,658 |
| 2019-10-08 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 17,745 |
| 2019-10-07 | $0.77 | $0.80 | $0.73 | $0.80 | $0.80 | 7,573 |
| 2019-10-04 | $0.82 | $0.83 | $0.73 | $0.78 | $0.78 | 50,921 |
| 2019-10-03 | $0.83 | $0.88 | $0.82 | $0.83 | $0.83 | 39,135 |
| 2019-10-02 | $0.83 | $0.91 | $0.83 | $0.83 | $0.83 | 24,092 |
| 2019-10-01 | $0.87 | $0.90 | $0.80 | $0.90 | $0.90 | 13,470 |
| 2019-09-30 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 46,534 |
| 2019-09-27 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 39,856 |
| 2019-09-26 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 33,516 |
| 2019-09-25 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 14,460 |
| 2019-09-24 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 25,051 |
| 2019-09-23 | $0.94 | $1.01 | $0.90 | $0.96 | $0.96 | 9,713 |
| 2019-09-20 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 30,338 |
| 2019-09-19 | $0.96 | $1.00 | $0.90 | $0.93 | $0.93 | 34,298 |
| 2019-09-18 | $1.15 | $1.15 | $0.91 | $0.95 | $0.95 | 63,902 |
| 2019-09-17 | $1.09 | $1.15 | $0.97 | $1.02 | $1.02 | 142,508 |
| 2019-09-16 | $0.87 | $1.09 | $0.82 | $1.07 | $1.07 | 261,209 |
| 2019-09-13 | $0.81 | $0.89 | $0.81 | $0.87 | $0.87 | 46,779 |
| 2019-09-12 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 31,166 |
| 2019-09-11 | $0.77 | $0.86 | $0.77 | $0.85 | $0.85 | 70,788 |
| 2019-09-10 | $0.78 | $0.86 | $0.73 | $0.85 | $0.85 | 30,061 |
| 2019-09-09 | $0.87 | $0.87 | $0.70 | $0.80 | $0.80 | 48,043 |
| 2019-09-06 | $0.80 | $0.92 | $0.77 | $0.82 | $0.82 | 157,921 |
| 2019-09-05 | $0.73 | $0.77 | $0.70 | $0.75 | $0.75 | 15,454 |
| 2019-09-04 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 10,977 |
| 2019-09-03 | $0.80 | $0.81 | $0.70 | $0.78 | $0.78 | 10,739 |
| 2019-08-30 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 20,864 |
| 2019-08-29 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 15,096 |
| 2019-08-28 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 10,337 |
| 2019-08-27 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 24,961 |
| 2019-08-26 | $0.76 | $0.76 | $0.69 | $0.75 | $0.75 | 43,355 |
| 2019-08-23 | $0.73 | $0.80 | $0.71 | $0.76 | $0.76 | 23,243 |
| 2019-08-22 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 11,098 |
| 2019-08-21 | $0.81 | $0.82 | $0.73 | $0.77 | $0.77 | 22,800 |
| 2019-08-20 | $0.77 | $0.82 | $0.72 | $0.79 | $0.79 | 133,469 |
| 2019-08-19 | $0.75 | $0.78 | $0.72 | $0.78 | $0.78 | 69,808 |
| 2019-08-16 | $0.66 | $0.78 | $0.63 | $0.77 | $0.77 | 159,852 |
| 2019-08-15 | $0.60 | $0.69 | $0.60 | $0.66 | $0.66 | 28,241 |
| 2019-08-14 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 65,463 |
| 2019-08-13 | $0.56 | $0.66 | $0.56 | $0.64 | $0.64 | 73,784 |
| 2019-08-12 | $0.65 | $0.66 | $0.55 | $0.66 | $0.66 | 73,603 |
| 2019-08-09 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 33,528 |
| 2019-08-08 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,812 |
| 2019-08-07 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 48,778 |
| 2019-08-06 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 14,464 |
| 2019-08-05 | $0.66 | $0.78 | $0.61 | $0.66 | $0.66 | 74,091 |
| 2019-08-02 | $0.77 | $0.78 | $0.63 | $0.68 | $0.68 | 75,035 |
| 2019-08-01 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 69,877 |
| 2019-07-31 | $0.64 | $0.75 | $0.62 | $0.72 | $0.72 | 140,204 |
| 2019-07-30 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 73,863 |
| 2019-07-29 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 27,097 |
| 2019-07-26 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 28,604 |
| 2019-07-25 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 155,547 |
| 2019-07-24 | $0.71 | $0.75 | $0.67 | $0.67 | $0.67 | 89,749 |
| 2019-07-23 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 111,027 |
| 2019-07-22 | $0.81 | $0.81 | $0.71 | $0.73 | $0.73 | 39,148 |
| 2019-07-19 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 27,568 |
| 2019-07-18 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 6,214 |
| 2019-07-17 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 39,101 |
| 2019-07-16 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 32,993 |
| 2019-07-15 | $0.79 | $0.84 | $0.78 | $0.78 | $0.78 | 27,504 |
| 2019-07-12 | $0.80 | $0.84 | $0.75 | $0.76 | $0.76 | 35,449 |
| 2019-07-11 | $0.79 | $0.80 | $0.74 | $0.80 | $0.80 | 13,168 |
| 2019-07-10 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 32,067 |
| 2019-07-09 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 8,852 |
| 2019-07-08 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 37,071 |
| 2019-07-05 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 39,422 |
| 2019-07-03 | $0.75 | $0.84 | $0.75 | $0.79 | $0.79 | 6,754 |
| 2019-07-02 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 36,427 |
| 2019-07-01 | $0.83 | $0.84 | $0.78 | $0.81 | $0.81 | 9,947 |
| 2019-06-28 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 72,067 |
| 2019-06-27 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 44,226 |
| 2019-06-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 20,290 |
| 2019-06-25 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 20,045 |
| 2019-06-24 | $0.65 | $0.78 | $0.65 | $0.73 | $0.73 | 103,195 |
| 2019-06-21 | $0.68 | $0.73 | $0.65 | $0.67 | $0.67 | 62,933 |
| 2019-06-20 | $0.80 | $0.80 | $0.65 | $0.70 | $0.70 | 90,972 |
| 2019-06-19 | $0.83 | $0.84 | $0.74 | $0.77 | $0.77 | 47,205 |
| 2019-06-18 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 39,477 |
| 2019-06-17 | $0.89 | $0.91 | $0.81 | $0.81 | $0.81 | 52,144 |
| 2019-06-14 | $0.90 | $0.92 | $0.84 | $0.87 | $0.87 | 30,340 |
| 2019-06-13 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 49,783 |
| 2019-06-12 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 41,212 |
| 2019-06-11 | $0.85 | $0.94 | $0.83 | $0.87 | $0.87 | 20,648 |
| 2019-06-10 | $0.85 | $0.95 | $0.83 | $0.88 | $0.88 | 37,080 |
| 2019-06-07 | $0.86 | $0.94 | $0.85 | $0.88 | $0.88 | 47,776 |
| 2019-06-06 | $0.93 | $0.93 | $0.82 | $0.86 | $0.86 | 63,081 |
| 2019-06-05 | $0.95 | $0.98 | $0.87 | $0.92 | $0.92 | 64,971 |
| 2019-06-04 | $0.97 | $1.01 | $0.92 | $0.93 | $0.93 | 266,505 |
| 2019-06-03 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 19,437 |
| 2019-05-31 | $0.93 | $0.99 | $0.92 | $0.94 | $0.94 | 64,656 |
| 2019-05-30 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 16,511 |
| 2019-05-29 | $0.99 | $1.02 | $0.92 | $0.96 | $0.96 | 30,072 |
| 2019-05-28 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 46,324 |
| 2019-05-24 | $0.93 | $0.99 | $0.91 | $0.92 | $0.92 | 71,423 |
| 2019-05-23 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 42,762 |
| 2019-05-22 | $1.05 | $1.10 | $0.91 | $0.96 | $0.96 | 126,167 |
| 2019-05-21 | $1.10 | $1.19 | $1.05 | $1.09 | $1.09 | 50,682 |
| 2019-05-20 | $1.23 | $1.23 | $1.05 | $1.10 | $1.10 | 81,381 |
| 2019-05-17 | $1.15 | $1.28 | $1.15 | $1.23 | $1.23 | 156,736 |
| 2019-05-16 | $1.15 | $1.35 | $1.05 | $1.14 | $1.14 | 559,789 |
| 2019-05-15 | $2.05 | $2.05 | $1.90 | $1.91 | $1.91 | 15,738 |
| 2019-05-14 | $1.90 | $1.95 | $1.85 | $1.88 | $1.88 | 12,394 |
| 2019-05-13 | $1.91 | $2.26 | $1.82 | $1.90 | $1.90 | 33,430 |
| 2019-05-10 | $1.99 | $2.25 | $1.81 | $1.91 | $1.91 | 68,522 |
| 2019-05-09 | $2.15 | $2.29 | $1.98 | $2.02 | $2.02 | 150,392 |
| 2019-05-08 | $1.90 | $2.18 | $1.87 | $2.14 | $2.14 | 133,805 |
| 2019-05-07 | $1.78 | $1.90 | $1.72 | $1.86 | $1.86 | 76,530 |
| 2019-05-06 | $1.79 | $1.81 | $1.77 | $1.77 | $1.77 | 36,045 |
| 2019-05-03 | $1.74 | $1.86 | $1.67 | $1.81 | $1.81 | 58,176 |
| 2019-05-02 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 12,731 |
| 2019-05-01 | $1.76 | $1.77 | $1.71 | $1.71 | $1.71 | 37,143 |
| 2019-04-30 | $1.78 | $1.87 | $1.74 | $1.74 | $1.74 | 20,195 |
| 2019-04-29 | $1.82 | $1.82 | $1.78 | $1.80 | $1.80 | 6,952 |
| 2019-04-26 | $1.82 | $1.82 | $1.75 | $1.79 | $1.79 | 32,349 |
| 2019-04-25 | $1.73 | $1.85 | $1.70 | $1.82 | $1.82 | 32,212 |
| 2019-04-24 | $1.79 | $1.80 | $1.72 | $1.73 | $1.73 | 19,084 |
| 2019-04-23 | $1.76 | $1.85 | $1.76 | $1.76 | $1.76 | 63,573 |
| 2019-04-22 | $1.74 | $1.77 | $1.65 | $1.77 | $1.77 | 60,870 |
| 2019-04-18 | $1.75 | $1.83 | $1.75 | $1.75 | $1.75 | 20,734 |
| 2019-04-17 | $1.95 | $1.98 | $1.67 | $1.74 | $1.74 | 109,746 |
| 2019-04-16 | $1.95 | $1.98 | $1.91 | $1.95 | $1.95 | 9,299 |
| 2019-04-15 | $1.99 | $2.00 | $1.91 | $1.92 | $1.92 | 68,393 |
| 2019-04-12 | $1.96 | $2.05 | $1.83 | $1.99 | $1.99 | 75,153 |
| 2019-04-11 | $1.85 | $1.97 | $1.83 | $1.93 | $1.93 | 59,586 |
| 2019-04-10 | $1.83 | $1.92 | $1.71 | $1.86 | $1.86 | 106,821 |
| 2019-04-09 | $1.69 | $1.84 | $1.69 | $1.84 | $1.84 | 44,206 |
| 2019-04-08 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 82,999 |
| 2019-04-05 | $1.85 | $1.91 | $1.80 | $1.84 | $1.84 | 101,895 |
| 2019-04-04 | $1.91 | $1.93 | $1.76 | $1.79 | $1.79 | 92,820 |
| 2019-04-03 | $1.96 | $1.98 | $1.85 | $1.90 | $1.90 | 115,674 |
| 2019-04-02 | $1.90 | $2.16 | $1.86 | $1.99 | $1.99 | 279,301 |
| 2019-04-01 | $1.85 | $1.85 | $1.65 | $1.73 | $1.73 | 78,338 |
| 2019-03-29 | $1.59 | $1.82 | $1.55 | $1.82 | $1.82 | 141,689 |
| 2019-03-28 | $1.53 | $1.57 | $1.45 | $1.52 | $1.52 | 50,805 |
| 2019-03-27 | $1.47 | $1.56 | $1.44 | $1.53 | $1.53 | 48,448 |
| 2019-03-26 | $1.64 | $1.68 | $1.48 | $1.49 | $1.49 | 77,739 |
| 2019-03-25 | $1.60 | $1.65 | $1.56 | $1.61 | $1.61 | 26,979 |
| 2019-03-22 | $1.66 | $1.89 | $1.56 | $1.56 | $1.56 | 105,451 |
| 2019-03-21 | $1.71 | $1.78 | $1.70 | $1.77 | $1.77 | 22,886 |
| 2019-03-20 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 28,929 |
| 2019-03-19 | $1.81 | $1.83 | $1.70 | $1.73 | $1.73 | 25,623 |
| 2019-03-18 | $1.77 | $1.84 | $1.75 | $1.76 | $1.76 | 12,047 |
| 2019-03-15 | $1.65 | $1.79 | $1.65 | $1.79 | $1.79 | 34,908 |
| 2019-03-14 | $1.78 | $1.83 | $1.62 | $1.69 | $1.69 | 119,766 |
| 2019-03-13 | $1.75 | $1.79 | $1.67 | $1.78 | $1.78 | 86,529 |
| 2019-03-12 | $1.72 | $1.87 | $1.71 | $1.75 | $1.75 | 30,084 |
| 2019-03-11 | $1.63 | $1.85 | $1.63 | $1.73 | $1.73 | 27,162 |
| 2019-03-08 | $1.79 | $1.79 | $1.59 | $1.68 | $1.68 | 66,619 |
| 2019-03-07 | $1.90 | $1.90 | $1.80 | $1.81 | $1.81 | 76,097 |
| 2019-03-06 | $1.98 | $2.09 | $1.69 | $1.91 | $1.91 | 155,737 |
| 2019-03-05 | $2.08 | $2.13 | $1.98 | $1.98 | $1.98 | 55,245 |
| 2019-03-04 | $2.20 | $2.29 | $2.05 | $2.10 | $2.10 | 46,014 |
| 2019-03-01 | $2.11 | $2.26 | $2.07 | $2.16 | $2.16 | 30,409 |
| 2019-02-28 | $2.21 | $2.24 | $2.03 | $2.10 | $2.10 | 77,471 |
| 2019-02-27 | $2.35 | $2.35 | $2.20 | $2.23 | $2.23 | 37,653 |
| 2019-02-26 | $2.35 | $2.39 | $2.31 | $2.35 | $2.35 | 57,197 |
| 2019-02-25 | $2.41 | $2.43 | $2.15 | $2.35 | $2.35 | 110,361 |
| 2019-02-22 | $2.14 | $2.46 | $2.13 | $2.43 | $2.43 | 264,558 |
| 2019-02-21 | $2.09 | $2.18 | $2.05 | $2.12 | $2.12 | 61,917 |
| 2019-02-20 | $2.08 | $2.08 | $1.99 | $2.05 | $2.05 | 29,602 |
| 2019-02-19 | $2.00 | $2.05 | $1.96 | $2.05 | $2.05 | 50,964 |
| 2019-02-15 | $2.02 | $2.08 | $1.96 | $2.00 | $2.00 | 32,651 |
| 2019-02-14 | $1.98 | $2.08 | $1.95 | $2.00 | $2.00 | 31,543 |
| 2019-02-13 | $2.00 | $2.10 | $1.91 | $1.99 | $1.99 | 157,115 |
| 2019-02-12 | $1.85 | $1.99 | $1.85 | $1.91 | $1.91 | 68,428 |
| 2019-02-11 | $1.96 | $1.96 | $1.87 | $1.88 | $1.88 | 34,604 |
| 2019-02-08 | $1.90 | $1.96 | $1.83 | $1.94 | $1.94 | 64,560 |
| 2019-02-07 | $1.94 | $2.00 | $1.87 | $1.98 | $1.98 | 46,473 |
| 2019-02-06 | $1.86 | $2.08 | $1.82 | $1.99 | $1.99 | 288,364 |
| 2019-02-05 | $1.72 | $1.85 | $1.64 | $1.83 | $1.83 | 53,057 |
| 2019-02-04 | $1.70 | $1.74 | $1.58 | $1.71 | $1.71 | 66,655 |
| 2019-02-01 | $1.49 | $1.74 | $1.49 | $1.67 | $1.67 | 152,105 |
| 2019-01-31 | $1.50 | $1.59 | $1.42 | $1.50 | $1.50 | 24,702 |
| 2019-01-30 | $1.52 | $1.52 | $1.40 | $1.49 | $1.49 | 30,610 |
| 2019-01-29 | $1.50 | $1.54 | $1.44 | $1.52 | $1.52 | 113,675 |
| 2019-01-28 | $1.50 | $1.57 | $1.42 | $1.49 | $1.49 | 127,134 |
| 2019-01-25 | $1.36 | $1.62 | $1.33 | $1.40 | $1.40 | 251,021 |
| 2019-01-24 | $1.22 | $1.35 | $1.21 | $1.35 | $1.35 | 56,116 |
| 2019-01-23 | $1.15 | $1.24 | $1.12 | $1.22 | $1.22 | 46,840 |
| 2019-01-22 | $1.18 | $1.19 | $1.12 | $1.14 | $1.14 | 56,737 |
| 2019-01-18 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 24,763 |
| 2019-01-17 | $1.26 | $1.27 | $1.11 | $1.16 | $1.16 | 114,631 |
| 2019-01-16 | $1.25 | $1.35 | $1.25 | $1.26 | $1.26 | 31,682 |
| 2019-01-15 | $1.27 | $1.30 | $1.23 | $1.26 | $1.26 | 32,881 |
| 2019-01-14 | $1.22 | $1.32 | $1.05 | $1.25 | $1.25 | 47,063 |
| 2019-01-11 | $1.27 | $1.27 | $1.17 | $1.24 | $1.24 | 18,355 |
| 2019-01-10 | $1.17 | $1.30 | $1.17 | $1.27 | $1.27 | 31,303 |
| 2019-01-09 | $1.27 | $1.34 | $1.17 | $1.17 | $1.17 | 67,435 |
| 2019-01-08 | $1.36 | $1.36 | $1.22 | $1.27 | $1.27 | 32,619 |
| 2019-01-07 | $1.19 | $1.35 | $1.15 | $1.35 | $1.35 | 101,153 |
| 2019-01-04 | $1.10 | $1.18 | $1.09 | $1.18 | $1.18 | 33,482 |
| 2019-01-03 | $1.07 | $1.20 | $1.05 | $1.08 | $1.08 | 116,541 |
| 2019-01-02 | $0.92 | $1.10 | $0.92 | $1.09 | $1.09 | 172,035 |
| 2018-12-31 | $0.83 | $0.93 | $0.74 | $0.90 | $0.90 | 305,745 |
| 2018-12-28 | $0.86 | $0.88 | $0.80 | $0.84 | $0.84 | 284,799 |
| 2018-12-27 | $0.88 | $0.97 | $0.80 | $0.84 | $0.84 | 116,713 |
| 2018-12-26 | $0.89 | $0.90 | $0.81 | $0.88 | $0.88 | 204,618 |
| 2018-12-24 | $0.92 | $0.92 | $0.82 | $0.89 | $0.89 | 74,881 |
| 2018-12-21 | $0.83 | $0.94 | $0.81 | $0.85 | $0.85 | 217,501 |
| 2018-12-20 | $0.90 | $0.96 | $0.85 | $0.90 | $0.90 | 153,397 |
| 2018-12-19 | $0.93 | $1.00 | $0.87 | $0.87 | $0.87 | 135,606 |
| 2018-12-18 | $0.89 | $0.99 | $0.89 | $0.96 | $0.96 | 150,839 |
| 2018-12-17 | $1.05 | $1.06 | $0.87 | $0.90 | $0.90 | 133,722 |
| 2018-12-14 | $1.11 | $1.20 | $0.99 | $1.06 | $1.06 | 113,156 |
| 2018-12-13 | $1.12 | $1.18 | $1.11 | $1.13 | $1.13 | 37,259 |
| 2018-12-12 | $1.06 | $1.19 | $1.05 | $1.10 | $1.10 | 156,005 |
| 2018-12-11 | $1.19 | $1.22 | $1.07 | $1.09 | $1.09 | 93,191 |
| 2018-12-10 | $1.20 | $1.25 | $1.15 | $1.16 | $1.16 | 45,549 |
| 2018-12-07 | $1.18 | $1.23 | $1.17 | $1.19 | $1.19 | 35,291 |
| 2018-12-06 | $1.19 | $1.28 | $0.93 | $1.23 | $1.23 | 64,286 |
| 2018-12-04 | $1.26 | $1.34 | $1.20 | $1.24 | $1.24 | 141,590 |
| 2018-12-03 | $1.13 | $1.26 | $1.12 | $1.24 | $1.24 | 218,361 |
| 2018-11-30 | $1.05 | $1.14 | $1.02 | $1.10 | $1.10 | 89,094 |
| 2018-11-29 | $0.96 | $1.16 | $0.95 | $1.10 | $1.10 | 145,232 |
| 2018-11-28 | $1.04 | $1.10 | $0.90 | $0.92 | $0.92 | 413,114 |
| 2018-11-27 | $1.12 | $1.16 | $1.00 | $1.04 | $1.04 | 94,505 |
| 2018-11-26 | $1.21 | $1.21 | $1.12 | $1.14 | $1.14 | 64,185 |
| 2018-11-23 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 16,427 |
| 2018-11-21 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 122,592 |
| 2018-11-20 | $1.09 | $1.10 | $1.01 | $1.10 | $1.10 | 144,048 |
| 2018-11-19 | $1.26 | $1.26 | $1.08 | $1.13 | $1.13 | 157,866 |
| 2018-11-16 | $1.10 | $1.25 | $0.94 | $1.24 | $1.24 | 332,898 |
| 2018-11-15 | $1.17 | $1.22 | $1.02 | $1.12 | $1.12 | 126,151 |
| 2018-11-14 | $1.13 | $1.13 | $0.95 | $0.96 | $0.96 | 436,931 |
| 2018-11-13 | $1.23 | $1.27 | $1.01 | $1.09 | $1.09 | 152,966 |
| 2018-11-12 | $1.43 | $1.43 | $1.17 | $1.21 | $1.21 | 102,276 |
| 2018-11-09 | $1.46 | $1.46 | $1.36 | $1.45 | $1.45 | 47,601 |
| 2018-11-08 | $1.43 | $1.51 | $1.42 | $1.51 | $1.51 | 25,773 |
| 2018-11-07 | $1.50 | $1.56 | $1.40 | $1.45 | $1.45 | 51,458 |
| 2018-11-06 | $1.51 | $1.59 | $1.40 | $1.47 | $1.47 | 101,645 |
| 2018-11-05 | $1.65 | $1.65 | $1.52 | $1.54 | $1.54 | 70,828 |
| 2018-11-02 | $1.58 | $1.66 | $1.46 | $1.63 | $1.63 | 44,336 |
| 2018-11-01 | $1.35 | $1.60 | $1.31 | $1.56 | $1.56 | 108,278 |
| 2018-10-31 | $1.25 | $1.37 | $1.25 | $1.35 | $1.35 | 72,793 |
| 2018-10-30 | $1.24 | $1.27 | $1.20 | $1.23 | $1.23 | 80,497 |
| 2018-10-29 | $1.32 | $1.33 | $1.20 | $1.22 | $1.22 | 121,505 |
| 2018-10-26 | $1.35 | $1.40 | $1.27 | $1.32 | $1.32 | 60,705 |
| 2018-10-25 | $1.42 | $1.44 | $1.27 | $1.35 | $1.35 | 162,016 |
| 2018-10-24 | $1.47 | $1.52 | $1.40 | $1.41 | $1.41 | 42,744 |
| 2018-10-23 | $1.54 | $1.57 | $1.46 | $1.48 | $1.48 | 68,636 |
| 2018-10-22 | $1.70 | $1.71 | $1.57 | $1.57 | $1.57 | 84,479 |
| 2018-10-19 | $1.69 | $1.80 | $1.66 | $1.66 | $1.66 | 49,452 |
| 2018-10-18 | $1.76 | $1.82 | $1.66 | $1.69 | $1.69 | 138,052 |
| 2018-10-17 | $1.73 | $1.78 | $1.72 | $1.76 | $1.76 | 56,347 |
| 2018-10-16 | $1.71 | $1.78 | $1.64 | $1.73 | $1.73 | 83,022 |
| 2018-10-15 | $1.64 | $1.74 | $1.62 | $1.69 | $1.69 | 94,197 |
| 2018-10-12 | $1.63 | $1.64 | $1.56 | $1.61 | $1.61 | 32,480 |
| 2018-10-11 | $1.60 | $1.67 | $1.60 | $1.60 | $1.60 | 48,782 |
| 2018-10-10 | $1.71 | $1.80 | $1.60 | $1.61 | $1.61 | 95,048 |
| 2018-10-09 | $1.70 | $1.86 | $1.70 | $1.70 | $1.70 | 163,055 |
| 2018-10-08 | $1.68 | $1.72 | $1.67 | $1.70 | $1.70 | 39,760 |
| 2018-10-05 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 59,541 |
| 2018-10-04 | $1.66 | $1.75 | $1.66 | $1.74 | $1.74 | 100,656 |
| 2018-10-03 | $1.67 | $1.78 | $1.65 | $1.68 | $1.68 | 173,342 |
| 2018-10-02 | $1.78 | $1.80 | $1.66 | $1.72 | $1.72 | 77,224 |
| 2018-10-01 | $1.80 | $1.86 | $1.75 | $1.77 | $1.77 | 89,153 |
| 2018-09-28 | $1.84 | $1.84 | $1.75 | $1.78 | $1.78 | 54,076 |
| 2018-09-27 | $1.80 | $1.90 | $1.75 | $1.86 | $1.86 | 98,102 |
| 2018-09-26 | $1.87 | $1.92 | $1.78 | $1.79 | $1.79 | 154,468 |
| 2018-09-25 | $2.02 | $2.22 | $1.88 | $1.90 | $1.90 | 189,993 |
| 2018-09-24 | $2.01 | $2.11 | $2.00 | $2.06 | $2.06 | 61,410 |
| 2018-09-21 | $2.15 | $2.17 | $2.00 | $2.00 | $2.00 | 201,636 |
| 2018-09-20 | $2.21 | $2.21 | $2.08 | $2.15 | $2.15 | 132,318 |
| 2018-09-19 | $2.25 | $2.31 | $2.17 | $2.21 | $2.21 | 104,693 |
| 2018-09-18 | $2.31 | $2.32 | $2.21 | $2.30 | $2.30 | 128,353 |
| 2018-09-17 | $2.37 | $2.37 | $2.25 | $2.32 | $2.32 | 120,013 |
| 2018-09-14 | $2.20 | $2.37 | $2.18 | $2.34 | $2.34 | 473,452 |
| 2018-09-13 | $2.03 | $2.20 | $2.03 | $2.18 | $2.18 | 192,740 |
| 2018-09-12 | $2.06 | $2.07 | $1.95 | $2.01 | $2.01 | 74,693 |
| 2018-09-11 | $1.95 | $2.12 | $1.92 | $2.05 | $2.05 | 159,110 |
| 2018-09-10 | $1.89 | $2.01 | $1.86 | $1.94 | $1.94 | 74,180 |
| 2018-09-07 | $1.97 | $1.97 | $1.86 | $1.89 | $1.89 | 32,941 |
| 2018-09-06 | $1.87 | $1.99 | $1.78 | $1.97 | $1.97 | 130,823 |
| 2018-09-05 | $1.88 | $1.88 | $1.75 | $1.88 | $1.88 | 122,413 |
| 2018-09-04 | $2.00 | $2.00 | $1.86 | $1.88 | $1.88 | 103,095 |
| 2018-08-31 | $1.89 | $2.00 | $1.89 | $1.99 | $1.99 | 96,435 |
| 2018-08-30 | $1.86 | $1.93 | $1.85 | $1.89 | $1.89 | 46,238 |
| 2018-08-29 | $1.82 | $2.03 | $1.82 | $1.88 | $1.88 | 236,463 |
| 2018-08-28 | $1.75 | $1.93 | $1.71 | $1.82 | $1.82 | 159,856 |
| 2018-08-27 | $1.80 | $1.81 | $1.71 | $1.75 | $1.75 | 87,766 |
| 2018-08-24 | $1.60 | $1.89 | $1.60 | $1.80 | $1.80 | 460,201 |
| 2018-08-23 | $1.47 | $1.58 | $1.46 | $1.57 | $1.57 | 178,321 |
| 2018-08-22 | $1.52 | $1.60 | $1.46 | $1.48 | $1.48 | 403,539 |
| 2018-08-21 | $1.80 | $1.80 | $1.37 | $1.51 | $1.51 | 783,663 |
| 2018-08-20 | $1.99 | $2.04 | $1.92 | $1.99 | $1.99 | 139,042 |
| 2018-08-17 | $1.90 | $1.99 | $1.85 | $1.98 | $1.98 | 94,678 |
| 2018-08-16 | $1.80 | $2.05 | $1.80 | $1.89 | $1.89 | 111,120 |
| 2018-08-15 | $1.90 | $1.93 | $1.72 | $1.80 | $1.80 | 241,573 |
| 2018-08-14 | $1.92 | $1.96 | $1.85 | $1.92 | $1.92 | 108,326 |
| 2018-08-13 | $2.13 | $2.18 | $1.86 | $1.92 | $1.92 | 247,595 |
| 2018-08-10 | $2.15 | $2.20 | $2.10 | $2.14 | $2.14 | 56,934 |
| 2018-08-09 | $2.16 | $2.22 | $2.08 | $2.17 | $2.17 | 125,833 |
| 2018-08-08 | $2.15 | $2.30 | $2.15 | $2.17 | $2.17 | 64,331 |
| 2018-08-07 | $2.27 | $2.29 | $2.19 | $2.24 | $2.24 | 38,667 |
| 2018-08-06 | $2.30 | $2.30 | $2.23 | $2.27 | $2.27 | 46,690 |
| 2018-08-03 | $2.29 | $2.35 | $2.29 | $2.31 | $2.31 | 64,515 |
| 2018-08-02 | $2.28 | $2.31 | $2.24 | $2.29 | $2.29 | 51,418 |
| 2018-08-01 | $2.30 | $2.35 | $2.24 | $2.29 | $2.29 | 70,948 |
| 2018-07-31 | $2.27 | $2.32 | $2.21 | $2.29 | $2.29 | 61,591 |
| 2018-07-30 | $2.19 | $2.32 | $2.15 | $2.27 | $2.27 | 334,126 |
| 2018-07-27 | $2.33 | $2.34 | $2.09 | $2.21 | $2.21 | 201,717 |
| 2018-07-26 | $2.09 | $2.34 | $2.09 | $2.33 | $2.33 | 122,659 |
| 2018-07-25 | $2.10 | $2.16 | $2.04 | $2.10 | $2.10 | 38,108 |
| 2018-07-24 | $2.20 | $2.28 | $2.06 | $2.08 | $2.08 | 121,588 |
| 2018-07-23 | $2.28 | $2.30 | $2.15 | $2.17 | $2.17 | 144,985 |
| 2018-07-20 | $2.29 | $2.34 | $2.23 | $2.29 | $2.29 | 104,139 |
| 2018-07-19 | $2.23 | $2.30 | $2.20 | $2.29 | $2.29 | 73,792 |
| 2018-07-18 | $2.27 | $2.29 | $2.16 | $2.22 | $2.22 | 135,894 |
| 2018-07-17 | $2.31 | $2.32 | $2.26 | $2.28 | $2.28 | 158,317 |
| 2018-07-16 | $2.23 | $2.39 | $2.09 | $2.33 | $2.33 | 398,413 |
| 2018-07-13 | $2.29 | $2.36 | $2.09 | $2.14 | $2.14 | 257,809 |
| 2018-07-12 | $2.20 | $2.38 | $2.20 | $2.28 | $2.28 | 61,671 |
| 2018-07-11 | $2.38 | $2.45 | $2.07 | $2.17 | $2.17 | 742,960 |
| 2018-07-10 | $2.50 | $2.52 | $2.40 | $2.42 | $2.42 | 66,562 |
| 2018-07-09 | $2.49 | $2.59 | $2.41 | $2.50 | $2.50 | 164,483 |
| 2018-07-06 | $2.44 | $2.54 | $2.38 | $2.43 | $2.43 | 117,592 |
| 2018-07-05 | $2.40 | $2.51 | $2.38 | $2.44 | $2.44 | 90,397 |
| 2018-07-03 | $2.35 | $2.45 | $2.35 | $2.36 | $2.36 | 72,803 |
| 2018-07-02 | $2.54 | $2.54 | $2.39 | $2.40 | $2.40 | 111,240 |
| 2018-06-29 | $2.43 | $2.62 | $2.35 | $2.59 | $2.59 | 149,529 |
| 2018-06-28 | $2.36 | $2.50 | $2.36 | $2.40 | $2.40 | 143,114 |
| 2018-06-27 | $2.65 | $2.65 | $2.31 | $2.38 | $2.38 | 409,411 |
| 2018-06-26 | $2.65 | $2.79 | $2.58 | $2.65 | $2.65 | 238,506 |
| 2018-06-25 | $2.78 | $2.78 | $2.64 | $2.67 | $2.67 | 91,866 |
| 2018-06-22 | $2.66 | $2.82 | $2.61 | $2.80 | $2.80 | 149,572 |
| 2018-06-21 | $2.79 | $2.82 | $2.48 | $2.65 | $2.65 | 365,715 |
| 2018-06-20 | $2.96 | $2.98 | $2.78 | $2.80 | $2.80 | 255,405 |
| 2018-06-19 | $3.00 | $3.00 | $2.83 | $2.95 | $2.95 | 217,490 |
| 2018-06-18 | $2.96 | $3.05 | $2.82 | $3.01 | $3.01 | 327,152 |
| 2018-06-15 | $3.07 | $3.09 | $2.95 | $2.98 | $2.98 | 163,172 |
| 2018-06-14 | $3.20 | $3.21 | $2.93 | $3.06 | $3.06 | 290,712 |
| 2018-06-13 | $3.14 | $3.31 | $3.13 | $3.17 | $3.17 | 351,601 |
| 2018-06-12 | $3.44 | $3.44 | $2.68 | $3.13 | $3.13 | 1,619,791 |
| 2018-06-11 | $3.78 | $3.83 | $3.70 | $3.74 | $3.74 | 101,834 |
| 2018-06-08 | $3.78 | $3.87 | $3.74 | $3.78 | $3.78 | 114,144 |
| 2018-06-07 | $3.95 | $3.96 | $3.76 | $3.79 | $3.79 | 208,725 |
| 2018-06-06 | $4.02 | $4.09 | $3.81 | $3.87 | $3.87 | 158,258 |
| 2018-06-05 | $3.94 | $4.14 | $3.94 | $4.05 | $4.05 | 167,673 |
| 2018-06-04 | $3.88 | $4.01 | $3.86 | $3.95 | $3.95 | 234,354 |
| 2018-06-01 | $3.82 | $3.89 | $3.78 | $3.88 | $3.88 | 116,646 |
| 2018-05-31 | $3.80 | $3.95 | $3.77 | $3.82 | $3.82 | 176,103 |
| 2018-05-30 | $3.89 | $3.94 | $3.76 | $3.79 | $3.79 | 171,452 |
| 2018-05-29 | $3.81 | $3.93 | $3.79 | $3.86 | $3.86 | 101,162 |
| 2018-05-25 | $3.90 | $3.90 | $3.68 | $3.84 | $3.84 | 69,430 |
| 2018-05-24 | $3.84 | $4.05 | $3.83 | $3.88 | $3.88 | 139,282 |
| 2018-05-23 | $3.80 | $3.86 | $3.72 | $3.82 | $3.82 | 52,991 |
| 2018-05-22 | $3.98 | $3.98 | $3.81 | $3.85 | $3.85 | 99,724 |
| 2018-05-21 | $4.08 | $4.09 | $3.94 | $3.96 | $3.96 | 187,005 |
| 2018-05-18 | $3.99 | $4.09 | $3.95 | $4.07 | $4.07 | 163,201 |
| 2018-05-17 | $4.03 | $4.10 | $3.96 | $3.97 | $3.97 | 179,682 |
| 2018-05-16 | $3.91 | $4.17 | $3.90 | $4.00 | $4.00 | 280,580 |
| 2018-05-15 | $3.75 | $3.97 | $3.01 | $3.93 | $3.93 | 1,031,808 |
| 2018-05-14 | $3.81 | $3.88 | $3.66 | $3.76 | $3.76 | 396,979 |
| 2018-05-11 | $3.89 | $3.90 | $3.75 | $3.79 | $3.79 | 237,540 |
| 2018-05-10 | $3.78 | $3.91 | $3.72 | $3.78 | $3.78 | 217,417 |
| 2018-05-09 | $3.64 | $3.79 | $3.53 | $3.73 | $3.73 | 118,029 |
| 2018-05-08 | $3.59 | $3.66 | $3.54 | $3.60 | $3.60 | 56,779 |
| 2018-05-07 | $3.65 | $3.68 | $3.56 | $3.57 | $3.57 | 43,296 |
| 2018-05-04 | $3.36 | $3.64 | $3.24 | $3.64 | $3.64 | 249,983 |
| 2018-05-03 | $3.43 | $3.43 | $3.34 | $3.38 | $3.38 | 22,838 |
| 2018-05-02 | $3.52 | $3.68 | $3.24 | $3.42 | $3.42 | 202,264 |
| 2018-05-01 | $3.39 | $3.54 | $3.22 | $3.50 | $3.50 | 118,233 |
| 2018-04-30 | $3.49 | $3.61 | $3.34 | $3.38 | $3.38 | 130,921 |
| 2018-04-27 | $3.95 | $3.96 | $3.12 | $3.45 | $3.45 | 779,000 |
| 2018-04-26 | $3.88 | $3.99 | $3.81 | $3.91 | $3.91 | 100,633 |
| 2018-04-25 | $3.78 | $3.92 | $3.66 | $3.86 | $3.86 | 50,371 |
| 2018-04-24 | $3.79 | $3.89 | $3.70 | $3.76 | $3.76 | 57,909 |
| 2018-04-23 | $3.95 | $3.95 | $3.75 | $3.85 | $3.85 | 141,530 |
| 2018-04-20 | $3.86 | $3.99 | $3.83 | $3.95 | $3.95 | 68,019 |
| 2018-04-19 | $4.11 | $4.14 | $3.85 | $3.89 | $3.89 | 93,163 |
| 2018-04-18 | $4.07 | $4.14 | $3.96 | $4.11 | $4.11 | 55,595 |
| 2018-04-17 | $3.84 | $4.15 | $3.80 | $4.04 | $4.04 | 146,651 |
| 2018-04-16 | $3.77 | $3.84 | $3.66 | $3.82 | $3.82 | 73,261 |
| 2018-04-13 | $3.85 | $3.87 | $3.61 | $3.69 | $3.69 | 131,955 |
| 2018-04-12 | $3.69 | $3.87 | $3.67 | $3.82 | $3.82 | 96,618 |
| 2018-04-11 | $3.76 | $3.77 | $3.62 | $3.71 | $3.71 | 50,644 |
| 2018-04-10 | $3.53 | $3.78 | $3.41 | $3.75 | $3.75 | 116,560 |
| 2018-04-09 | $3.68 | $3.72 | $3.48 | $3.49 | $3.49 | 88,272 |
| 2018-04-06 | $3.60 | $3.65 | $3.48 | $3.63 | $3.63 | 122,165 |
| 2018-04-05 | $3.25 | $3.63 | $3.20 | $3.62 | $3.62 | 285,943 |
| 2018-04-04 | $3.26 | $3.42 | $3.12 | $3.19 | $3.19 | 495,406 |
| 2018-04-03 | $3.82 | $3.82 | $3.28 | $3.36 | $3.36 | 456,671 |
| 2018-04-02 | $4.01 | $4.01 | $3.73 | $3.80 | $3.80 | 214,814 |
| 2018-03-29 | $3.60 | $4.10 | $3.54 | $4.02 | $4.02 | 357,024 |
| 2018-03-28 | $3.83 | $3.86 | $3.54 | $3.56 | $3.56 | 378,127 |
| 2018-03-27 | $4.13 | $4.14 | $3.75 | $3.80 | $3.80 | 294,292 |
| 2018-03-26 | $4.14 | $4.14 | $3.95 | $4.11 | $4.11 | 135,076 |
| 2018-03-23 | $4.16 | $4.17 | $3.92 | $4.05 | $4.05 | 255,324 |
| 2018-03-22 | $4.86 | $4.86 | $3.81 | $4.14 | $4.14 | 840,546 |
| 2018-03-21 | $4.31 | $4.66 | $4.31 | $4.58 | $4.58 | 169,606 |
| 2018-03-20 | $4.38 | $4.51 | $4.32 | $4.33 | $4.33 | 109,502 |
| 2018-03-19 | $4.52 | $4.54 | $4.31 | $4.39 | $4.39 | 183,571 |
| 2018-03-16 | $4.67 | $4.67 | $4.47 | $4.57 | $4.57 | 86,062 |
| 2018-03-15 | $4.58 | $4.67 | $4.47 | $4.63 | $4.63 | 125,362 |
| 2018-03-14 | $4.60 | $4.65 | $4.40 | $4.54 | $4.54 | 163,970 |
| 2018-03-13 | $4.75 | $4.78 | $4.50 | $4.56 | $4.56 | 189,984 |
| 2018-03-12 | $4.83 | $4.88 | $4.71 | $4.71 | $4.71 | 128,151 |
| 2018-03-09 | $4.86 | $4.94 | $4.81 | $4.83 | $4.83 | 106,843 |
| 2018-03-08 | $4.78 | $4.90 | $4.65 | $4.80 | $4.80 | 189,743 |
| 2018-03-07 | $4.90 | $5.09 | $4.72 | $4.78 | $4.78 | 311,609 |
| 2018-03-06 | $5.13 | $5.17 | $4.93 | $4.96 | $4.96 | 136,098 |
| 2018-03-05 | $5.06 | $5.14 | $4.94 | $5.11 | $5.11 | 90,097 |
| 2018-03-02 | $4.89 | $5.09 | $4.84 | $5.08 | $5.08 | 111,964 |
| 2018-03-01 | $5.21 | $5.32 | $4.66 | $4.92 | $4.92 | 415,620 |
| 2018-02-28 | $5.65 | $5.87 | $5.14 | $5.21 | $5.21 | 341,945 |
| 2018-02-27 | $5.54 | $6.05 | $5.31 | $5.64 | $5.64 | 325,830 |
| 2018-02-26 | $4.91 | $5.92 | $4.79 | $5.55 | $5.55 | 542,361 |
| 2018-02-23 | $5.03 | $5.03 | $4.85 | $4.86 | $4.86 | 112,651 |
| 2018-02-22 | $5.11 | $5.48 | $4.85 | $4.93 | $4.93 | 250,026 |
| 2018-02-21 | $5.29 | $5.43 | $5.04 | $5.08 | $5.08 | 253,086 |
| 2018-02-20 | $4.60 | $5.35 | $4.58 | $5.25 | $5.25 | 646,449 |
| 2018-02-16 | $4.98 | $4.99 | $4.64 | $4.65 | $4.65 | 401,297 |
| 2018-02-15 | $5.09 | $5.12 | $4.84 | $4.99 | $4.99 | 114,346 |
| 2018-02-14 | $4.96 | $5.24 | $4.93 | $5.00 | $5.00 | 304,363 |
| 2018-02-13 | $4.92 | $5.05 | $4.92 | $4.98 | $4.98 | 106,386 |
| 2018-02-12 | $4.83 | $5.06 | $4.83 | $4.95 | $4.95 | 236,141 |
| 2018-02-09 | $4.88 | $5.12 | $4.58 | $4.79 | $4.79 | 379,025 |
| 2018-02-08 | $5.36 | $5.36 | $4.73 | $4.78 | $4.78 | 757,831 |
| 2018-02-07 | $5.06 | $5.36 | $5.06 | $5.33 | $5.33 | 850,509 |
| 2018-02-06 | $5.33 | $5.44 | $5.14 | $5.17 | $5.17 | 174,748 |
| 2018-02-05 | $5.56 | $5.75 | $5.41 | $5.43 | $5.43 | 115,913 |
| 2018-02-02 | $5.84 | $5.84 | $5.51 | $5.58 | $5.58 | 153,486 |
| 2018-02-01 | $6.05 | $6.11 | $5.83 | $5.89 | $5.89 | 157,642 |
| 2018-01-31 | $6.07 | $6.28 | $6.00 | $6.05 | $6.05 | 115,969 |
| 2018-01-30 | $6.05 | $6.16 | $5.98 | $6.04 | $6.04 | 133,281 |
| 2018-01-29 | $6.31 | $6.31 | $6.00 | $6.09 | $6.09 | 367,649 |
| 2018-01-26 | $6.36 | $6.41 | $6.22 | $6.34 | $6.34 | 167,774 |
| 2018-01-25 | $6.17 | $6.49 | $6.12 | $6.36 | $6.36 | 184,784 |
| 2018-01-24 | $6.40 | $6.53 | $6.12 | $6.18 | $6.18 | 158,083 |
| 2018-01-23 | $6.60 | $6.90 | $6.42 | $6.50 | $6.50 | 145,907 |
| 2018-01-22 | $6.67 | $6.97 | $6.51 | $6.62 | $6.62 | 176,225 |
| 2018-01-19 | $6.45 | $6.84 | $6.30 | $6.64 | $6.64 | 135,467 |
| 2018-01-18 | $6.51 | $6.70 | $6.00 | $6.45 | $6.45 | 327,788 |
| 2018-01-17 | $6.55 | $7.04 | $6.33 | $6.50 | $6.50 | 286,645 |
| 2018-01-16 | $6.88 | $7.10 | $6.50 | $6.52 | $6.52 | 208,636 |
| 2018-01-12 | $7.01 | $7.25 | $6.76 | $6.91 | $6.91 | 107,522 |
| 2018-01-11 | $6.67 | $7.24 | $6.67 | $6.97 | $6.97 | 248,983 |
| 2018-01-10 | $6.73 | $6.86 | $6.53 | $6.66 | $6.66 | 85,262 |
| 2018-01-09 | $6.83 | $6.90 | $6.70 | $6.73 | $6.73 | 47,826 |
| 2018-01-08 | $6.94 | $6.96 | $6.57 | $6.82 | $6.82 | 119,475 |
| 2018-01-05 | $7.01 | $7.01 | $6.72 | $6.90 | $6.90 | 46,138 |
| 2018-01-04 | $6.96 | $7.14 | $6.72 | $6.96 | $6.96 | 132,826 |
| 2018-01-03 | $6.88 | $7.09 | $6.66 | $6.95 | $6.95 | 130,478 |
| 2018-01-02 | $6.79 | $7.08 | $6.78 | $6.87 | $6.87 | 191,008 |
| 2017-12-29 | $6.51 | $6.80 | $6.32 | $6.72 | $6.72 | 124,329 |
| 2017-12-28 | $6.37 | $6.49 | $6.34 | $6.47 | $6.47 | 57,668 |
| 2017-12-27 | $6.59 | $6.68 | $6.26 | $6.36 | $6.36 | 109,642 |
| 2017-12-26 | $6.77 | $6.91 | $6.60 | $6.61 | $6.61 | 61,535 |
| 2017-12-22 | $6.65 | $6.91 | $6.60 | $6.80 | $6.80 | 89,210 |
| 2017-12-21 | $6.63 | $6.75 | $6.55 | $6.62 | $6.62 | 30,752 |
| 2017-12-20 | $6.54 | $6.72 | $6.54 | $6.62 | $6.62 | 60,866 |
| 2017-12-19 | $6.78 | $6.86 | $6.56 | $6.60 | $6.60 | 87,708 |
| 2017-12-18 | $6.99 | $6.99 | $6.70 | $6.75 | $6.75 | 139,665 |
| 2017-12-15 | $6.87 | $6.95 | $6.73 | $6.74 | $6.74 | 87,797 |
| 2017-12-14 | $7.08 | $7.14 | $6.75 | $6.84 | $6.84 | 238,918 |
| 2017-12-13 | $6.42 | $6.87 | $6.16 | $6.72 | $6.72 | 143,811 |
| 2017-12-12 | $6.20 | $6.58 | $6.06 | $6.35 | $6.35 | 105,671 |
| 2017-12-11 | $6.20 | $6.44 | $6.08 | $6.20 | $6.20 | 227,678 |
| 2017-12-08 | $6.47 | $6.47 | $6.19 | $6.28 | $6.28 | 96,203 |
| 2017-12-07 | $6.36 | $6.69 | $6.25 | $6.43 | $6.43 | 108,475 |
| 2017-12-06 | $6.67 | $6.70 | $6.30 | $6.35 | $6.35 | 120,898 |
| 2017-12-05 | $6.44 | $6.81 | $6.44 | $6.70 | $6.70 | 174,443 |
| 2017-12-04 | $6.58 | $6.88 | $6.35 | $6.49 | $6.49 | 172,939 |
| 2017-12-01 | $6.60 | $6.79 | $5.99 | $6.51 | $6.51 | 299,259 |
| 2017-11-30 | $6.25 | $6.79 | $6.25 | $6.66 | $6.66 | 198,430 |
| 2017-11-29 | $6.81 | $6.94 | $6.11 | $6.25 | $6.25 | 432,175 |
| 2017-11-28 | $6.99 | $7.27 | $6.50 | $6.85 | $6.85 | 374,501 |
| 2017-11-27 | $6.86 | $7.04 | $6.50 | $6.86 | $6.86 | 293,968 |
| 2017-11-24 | $7.73 | $7.73 | $6.74 | $6.91 | $6.91 | 459,260 |
| 2017-11-22 | $7.80 | $7.85 | $7.56 | $7.70 | $7.70 | 267,783 |
| 2017-11-21 | $7.90 | $8.02 | $7.69 | $7.83 | $7.83 | 172,689 |
| 2017-11-20 | $8.03 | $8.29 | $7.79 | $7.94 | $7.94 | 234,224 |
| 2017-11-17 | $7.85 | $8.36 | $7.65 | $8.07 | $8.07 | 314,256 |
| 2017-11-16 | $7.62 | $8.14 | $7.62 | $8.12 | $8.12 | 482,345 |
| 2017-11-15 | $6.64 | $7.93 | $6.57 | $7.61 | $7.61 | 343,227 |
| 2017-11-14 | $7.33 | $7.60 | $7.21 | $7.48 | $7.48 | 261,844 |
| 2017-11-13 | $7.10 | $7.40 | $6.99 | $7.31 | $7.31 | 108,094 |
| 2017-11-10 | $6.53 | $7.40 | $6.45 | $7.14 | $7.14 | 202,146 |
| 2017-11-09 | $7.00 | $7.05 | $6.53 | $6.68 | $6.68 | 138,159 |
| 2017-11-08 | $7.18 | $7.35 | $6.61 | $7.00 | $7.00 | 189,911 |
| 2017-11-07 | $7.39 | $7.86 | $7.11 | $7.18 | $7.18 | 152,599 |
| 2017-11-06 | $7.54 | $7.67 | $7.32 | $7.40 | $7.40 | 126,659 |
| 2017-11-03 | $7.68 | $8.08 | $7.50 | $7.62 | $7.62 | 186,945 |
| 2017-11-02 | $7.82 | $8.09 | $7.53 | $7.67 | $7.67 | 99,665 |
| 2017-11-01 | $7.64 | $7.93 | $7.41 | $7.82 | $7.82 | 99,932 |
| 2017-10-31 | $7.89 | $7.97 | $7.28 | $7.65 | $7.65 | 282,130 |
| 2017-10-30 | $8.35 | $8.60 | $7.69 | $7.76 | $7.76 | 518,155 |
| 2017-10-27 | $7.73 | $8.00 | $7.52 | $7.91 | $7.91 | 364,325 |
| 2017-10-26 | $7.09 | $7.89 | $7.07 | $7.80 | $7.80 | 636,468 |
| 2017-10-25 | $7.10 | $7.17 | $6.92 | $7.03 | $7.03 | 187,096 |
| 2017-10-24 | $6.85 | $7.32 | $6.85 | $6.91 | $6.91 | 190,917 |
| 2017-10-23 | $7.44 | $7.50 | $6.94 | $6.98 | $6.98 | 192,354 |
| 2017-10-20 | $6.96 | $7.50 | $6.88 | $7.31 | $7.31 | 406,841 |
| 2017-10-19 | $6.86 | $6.97 | $6.70 | $6.93 | $6.93 | 81,308 |
| 2017-10-18 | $7.09 | $7.15 | $6.66 | $6.93 | $6.93 | 228,102 |
| 2017-10-17 | $6.56 | $7.14 | $6.56 | $7.08 | $7.08 | 312,950 |
| 2017-10-16 | $6.70 | $7.15 | $6.46 | $6.64 | $6.64 | 219,288 |
| 2017-10-13 | $6.96 | $6.96 | $6.61 | $6.70 | $6.70 | 105,623 |
| 2017-10-12 | $7.00 | $7.02 | $6.74 | $6.95 | $6.95 | 168,927 |
| 2017-10-11 | $7.29 | $7.37 | $6.55 | $7.14 | $7.14 | 385,146 |
| 2017-10-10 | $7.37 | $7.45 | $7.21 | $7.35 | $7.35 | 135,376 |
| 2017-10-09 | $7.45 | $7.47 | $7.25 | $7.43 | $7.43 | 129,430 |
| 2017-10-06 | $7.32 | $7.49 | $7.01 | $7.46 | $7.46 | 277,952 |
| 2017-10-05 | $7.19 | $7.40 | $7.09 | $7.22 | $7.22 | 259,985 |
| 2017-10-04 | $6.85 | $7.16 | $6.76 | $7.15 | $7.15 | 306,834 |
| 2017-10-03 | $7.00 | $7.30 | $6.77 | $6.89 | $6.89 | 369,011 |
| 2017-10-02 | $7.20 | $7.25 | $6.56 | $6.95 | $6.95 | 437,495 |
| 2017-09-29 | $6.49 | $7.40 | $6.41 | $7.14 | $7.14 | 901,872 |
| 2017-09-28 | $6.65 | $6.74 | $6.21 | $6.44 | $6.44 | 387,405 |
| 2017-09-27 | $5.88 | $6.74 | $5.67 | $6.54 | $6.54 | 1,276,641 |
| 2017-09-26 | $5.98 | $6.11 | $5.82 | $5.91 | $5.91 | 255,412 |
| 2017-09-25 | $5.80 | $6.12 | $5.75 | $6.03 | $6.03 | 370,676 |
| 2017-09-22 | $5.35 | $5.95 | $5.31 | $5.80 | $5.80 | 320,011 |
| 2017-09-21 | $5.65 | $5.73 | $5.27 | $5.34 | $5.34 | 182,509 |
| 2017-09-20 | $5.48 | $6.30 | $5.48 | $5.60 | $5.60 | 866,008 |
| 2017-09-19 | $5.00 | $5.66 | $5.00 | $5.52 | $5.52 | 785,370 |
| 2017-09-18 | $4.74 | $5.13 | $4.55 | $5.02 | $5.02 | 528,103 |
| 2017-09-15 | $4.30 | $4.74 | $4.22 | $4.74 | $4.74 | 546,198 |
| 2017-09-14 | $3.80 | $4.50 | $3.80 | $4.27 | $4.27 | 919,487 |
| 2017-09-13 | $3.95 | $4.11 | $3.75 | $3.92 | $3.92 | 497,901 |
| 2017-09-12 | $3.84 | $4.01 | $3.83 | $3.92 | $3.92 | 548,181 |
| 2017-09-11 | $3.99 | $4.08 | $3.70 | $3.81 | $3.81 | 303,877 |
| 2017-09-08 | $4.10 | $4.11 | $3.87 | $4.04 | $4.04 | 398,549 |
| 2017-09-07 | $4.20 | $4.24 | $4.11 | $4.14 | $4.14 | 121,345 |
| 2017-09-06 | $4.28 | $4.35 | $4.15 | $4.22 | $4.22 | 81,200 |
| 2017-09-05 | $4.34 | $4.46 | $4.13 | $4.29 | $4.29 | 198,671 |
| 2017-09-01 | $4.26 | $4.35 | $4.20 | $4.30 | $4.30 | 42,327 |
| 2017-08-31 | $4.35 | $4.36 | $4.27 | $4.28 | $4.28 | 99,627 |
| 2017-08-30 | $4.25 | $4.35 | $4.21 | $4.34 | $4.34 | 137,213 |
| 2017-08-29 | $4.26 | $4.38 | $4.14 | $4.21 | $4.21 | 229,806 |
| 2017-08-28 | $4.44 | $4.45 | $4.29 | $4.30 | $4.30 | 432,326 |
| 2017-08-25 | $4.33 | $4.40 | $4.24 | $4.35 | $4.35 | 251,931 |
| 2017-08-24 | $4.40 | $4.47 | $4.28 | $4.35 | $4.35 | 139,216 |
| 2017-08-23 | $4.30 | $4.40 | $4.26 | $4.35 | $4.35 | 274,612 |
| 2017-08-22 | $4.40 | $4.40 | $4.12 | $4.21 | $4.21 | 91,497 |
| 2017-08-21 | $4.34 | $4.37 | $4.20 | $4.37 | $4.37 | 176,081 |
| 2017-08-18 | $4.13 | $4.34 | $4.10 | $4.31 | $4.31 | 59,564 |
| 2017-08-17 | $4.14 | $4.25 | $4.07 | $4.16 | $4.16 | 102,527 |
| 2017-08-16 | $4.26 | $4.36 | $4.00 | $4.14 | $4.14 | 360,362 |
| 2017-08-15 | $4.30 | $4.59 | $4.10 | $4.12 | $4.12 | 327,814 |
| 2017-08-14 | $4.45 | $4.63 | $4.38 | $4.56 | $4.56 | 137,273 |
| 2017-08-11 | $4.20 | $4.50 | $4.20 | $4.35 | $4.35 | 53,533 |
| 2017-08-10 | $4.54 | $4.55 | $4.12 | $4.18 | $4.18 | 125,756 |
| 2017-08-09 | $4.55 | $4.64 | $4.28 | $4.54 | $4.54 | 139,535 |
| 2017-08-08 | $4.26 | $4.64 | $4.16 | $4.64 | $4.64 | 136,302 |
| 2017-08-07 | $4.30 | $4.30 | $4.13 | $4.25 | $4.25 | 72,790 |
| 2017-08-04 | $4.19 | $4.33 | $4.11 | $4.21 | $4.21 | 102,448 |
| 2017-08-03 | $4.28 | $4.49 | $4.13 | $4.32 | $4.32 | 158,603 |
| 2017-08-02 | $4.56 | $4.59 | $4.28 | $4.30 | $4.30 | 126,408 |
| 2017-08-01 | $4.60 | $4.62 | $4.43 | $4.50 | $4.50 | 106,480 |
| 2017-07-31 | $4.85 | $5.19 | $4.53 | $4.60 | $4.60 | 200,142 |
| 2017-07-28 | $4.95 | $5.07 | $4.68 | $4.75 | $4.75 | 174,582 |
| 2017-07-27 | $5.08 | $5.43 | $4.90 | $4.94 | $4.94 | 204,957 |
| 2017-07-26 | $5.79 | $5.84 | $5.06 | $5.12 | $5.12 | 456,727 |
| 2017-07-25 | $5.95 | $6.02 | $5.66 | $5.73 | $5.73 | 135,338 |
| 2017-07-24 | $5.55 | $6.45 | $5.30 | $6.01 | $6.01 | 604,547 |
| 2017-07-21 | $5.50 | $6.48 | $5.50 | $6.13 | $6.13 | 831,210 |
| 2017-07-20 | $5.87 | $6.09 | $5.21 | $5.50 | $5.50 | 441,228 |
| 2017-07-19 | $5.02 | $5.95 | $5.01 | $5.74 | $5.74 | 590,277 |
| 2017-07-18 | $5.00 | $5.40 | $4.87 | $5.11 | $5.11 | 96,749 |
| 2017-07-17 | $4.90 | $5.40 | $4.80 | $5.04 | $5.04 | 365,891 |
| 2017-07-14 | $4.77 | $4.94 | $4.77 | $4.85 | $4.85 | 63,081 |
| 2017-07-13 | $4.96 | $4.96 | $4.85 | $4.85 | $4.85 | 108,552 |
| 2017-07-12 | $4.88 | $5.12 | $4.77 | $4.96 | $4.96 | 96,372 |
| 2017-07-11 | $5.00 | $5.03 | $4.75 | $4.90 | $4.90 | 59,627 |
| 2017-07-10 | $4.74 | $5.18 | $4.74 | $4.99 | $4.99 | 156,682 |
| 2017-07-07 | $5.20 | $5.20 | $4.62 | $4.70 | $4.70 | 222,000 |
| 2017-07-06 | $4.20 | $5.38 | $4.14 | $4.96 | $4.96 | 855,951 |
| 2017-07-05 | $3.84 | $4.40 | $3.84 | $4.18 | $4.18 | 234,085 |
| 2017-07-03 | $3.73 | $3.96 | $3.73 | $3.90 | $3.90 | 20,697 |
| 2017-06-30 | $3.75 | $3.75 | $3.63 | $3.71 | $3.71 | 42,946 |
| 2017-06-29 | $3.89 | $3.89 | $3.73 | $3.75 | $3.75 | 31,020 |
| 2017-06-28 | $3.88 | $3.90 | $3.82 | $3.88 | $3.88 | 54,337 |
| 2017-06-27 | $3.78 | $3.96 | $3.76 | $3.88 | $3.88 | 110,254 |
| 2017-06-26 | $3.66 | $3.80 | $3.63 | $3.80 | $3.80 | 100,585 |
| 2017-06-23 | $3.61 | $3.67 | $3.51 | $3.66 | $3.66 | 80,116 |
| 2017-06-22 | $3.59 | $3.65 | $3.51 | $3.64 | $3.64 | 40,610 |
| 2017-06-21 | $3.39 | $3.59 | $3.38 | $3.58 | $3.58 | 51,827 |
| 2017-06-20 | $3.53 | $3.60 | $3.35 | $3.41 | $3.41 | 28,655 |
| 2017-06-19 | $3.49 | $3.60 | $3.39 | $3.56 | $3.56 | 48,518 |
| 2017-06-16 | $3.48 | $3.52 | $3.31 | $3.46 | $3.46 | 68,620 |
| 2017-06-15 | $3.50 | $3.58 | $3.35 | $3.51 | $3.51 | 139,780 |
| 2017-06-14 | $3.39 | $3.52 | $3.15 | $3.50 | $3.50 | 131,642 |
| 2017-06-13 | $3.43 | $3.49 | $3.33 | $3.42 | $3.42 | 70,756 |
| 2017-06-12 | $3.59 | $3.70 | $3.44 | $3.48 | $3.48 | 247,385 |
| 2017-06-09 | $3.65 | $3.75 | $3.60 | $3.70 | $3.70 | 84,859 |
| 2017-06-08 | $3.59 | $3.70 | $3.55 | $3.61 | $3.61 | 75,284 |
| 2017-06-07 | $3.58 | $3.62 | $3.38 | $3.55 | $3.55 | 84,356 |
| 2017-06-06 | $3.61 | $3.62 | $3.32 | $3.58 | $3.58 | 132,323 |
| 2017-06-05 | $3.88 | $3.91 | $3.55 | $3.56 | $3.56 | 221,909 |
| 2017-06-02 | $3.94 | $4.00 | $3.94 | $3.96 | $3.96 | 105,616 |
| 2017-06-01 | $4.01 | $4.28 | $3.94 | $3.94 | $3.94 | 135,251 |
| 2017-05-31 | $4.00 | $4.09 | $3.98 | $4.05 | $4.05 | 80,654 |
| 2017-05-30 | $3.93 | $4.04 | $3.91 | $4.04 | $4.04 | 65,262 |
| 2017-05-26 | $3.98 | $4.05 | $3.85 | $3.96 | $3.96 | 73,410 |
| 2017-05-25 | $4.17 | $4.17 | $3.92 | $4.00 | $4.00 | 183,886 |
| 2017-05-24 | $4.19 | $4.20 | $4.04 | $4.16 | $4.16 | 75,766 |
| 2017-05-23 | $4.02 | $4.35 | $3.98 | $4.21 | $4.21 | 160,599 |
| 2017-05-22 | $4.25 | $4.29 | $3.85 | $4.01 | $4.01 | 142,123 |
| 2017-05-19 | $4.31 | $4.38 | $4.09 | $4.29 | $4.29 | 182,956 |
| 2017-05-18 | $4.31 | $4.49 | $4.15 | $4.37 | $4.37 | 362,968 |
| 2017-05-17 | $4.17 | $4.45 | $3.90 | $4.33 | $4.33 | 511,371 |
| 2017-05-16 | $3.87 | $4.24 | $3.61 | $4.19 | $4.19 | 294,011 |
| 2017-05-15 | $3.64 | $3.94 | $3.60 | $3.90 | $3.90 | 182,998 |
| 2017-05-12 | $3.70 | $3.75 | $3.51 | $3.62 | $3.62 | 111,187 |
| 2017-05-11 | $3.93 | $4.02 | $3.62 | $3.74 | $3.74 | 190,022 |
| 2017-05-10 | $3.81 | $4.20 | $3.63 | $3.93 | $3.93 | 333,012 |
| 2017-05-09 | $3.83 | $4.08 | $3.60 | $3.84 | $3.84 | 333,350 |
| 2017-05-08 | $3.25 | $3.79 | $3.17 | $3.79 | $3.79 | 738,030 |
| 2017-05-05 | $3.06 | $3.25 | $3.03 | $3.25 | $3.25 | 635,580 |
| 2017-05-04 | $3.00 | $3.30 | $2.90 | $2.98 | $2.98 | 547,786 |
| 2017-05-03 | $2.67 | $2.99 | $2.57 | $2.77 | $2.77 | 143,986 |
| 2017-05-02 | $2.50 | $2.72 | $2.48 | $2.58 | $2.58 | 92,809 |
| 2017-05-01 | $2.60 | $2.60 | $2.45 | $2.49 | $2.49 | 101,500 |
| 2017-04-28 | $2.60 | $2.71 | $2.55 | $2.60 | $2.60 | 87,871 |
| 2017-04-27 | $2.80 | $2.80 | $2.54 | $2.64 | $2.64 | 147,953 |
| 2017-04-26 | $2.73 | $2.78 | $2.57 | $2.62 | $2.62 | 40,873 |
| 2017-04-25 | $2.81 | $2.98 | $2.71 | $2.72 | $2.72 | 245,664 |
| 2017-04-24 | $2.66 | $2.82 | $2.63 | $2.76 | $2.76 | 63,135 |
| 2017-04-21 | $2.76 | $2.76 | $2.56 | $2.61 | $2.61 | 44,613 |
| 2017-04-20 | $2.59 | $2.74 | $2.56 | $2.70 | $2.70 | 27,734 |
| 2017-04-19 | $2.60 | $2.63 | $2.52 | $2.58 | $2.58 | 56,135 |
| 2017-04-18 | $2.52 | $2.65 | $2.52 | $2.60 | $2.60 | 60,626 |
| 2017-04-17 | $2.56 | $2.74 | $2.55 | $2.55 | $2.55 | 58,719 |
| 2017-04-13 | $2.89 | $2.89 | $2.56 | $2.59 | $2.59 | 76,128 |
| 2017-04-12 | $2.82 | $2.82 | $2.64 | $2.78 | $2.78 | 66,111 |
| 2017-04-11 | $2.71 | $2.95 | $2.57 | $2.77 | $2.77 | 386,684 |
| 2017-04-10 | $2.06 | $3.35 | $2.06 | $3.12 | $3.12 | 10,385 |
| 2017-04-07 | $2.20 | $2.35 | $2.11 | $2.11 | $2.11 | 105,663 |
| 2017-04-06 | $2.25 | $2.34 | $2.21 | $2.27 | $2.27 | 42,428 |
| 2017-04-05 | $2.45 | $2.58 | $2.30 | $2.30 | $2.30 | 126,875 |
| 2017-04-04 | $2.48 | $2.64 | $2.24 | $2.49 | $2.49 | 165,829 |
| 2017-04-03 | $2.60 | $2.60 | $2.50 | $2.56 | $2.56 | 154,182 |
| 2017-03-31 | $2.67 | $2.71 | $2.49 | $2.57 | $2.57 | 77,879 |
| 2017-03-30 | $2.90 | $2.94 | $2.65 | $2.67 | $2.67 | 191,071 |
| 2017-03-29 | $2.39 | $2.80 | $2.39 | $2.80 | $2.80 | 308,023 |
| 2017-03-28 | $2.55 | $2.65 | $2.37 | $2.41 | $2.41 | 198,008 |
| 2017-03-27 | $2.27 | $2.49 | $2.25 | $2.43 | $2.43 | 111,082 |
| 2017-03-24 | $2.36 | $2.36 | $2.25 | $2.31 | $2.31 | 27,664 |
| 2017-03-23 | $2.21 | $2.35 | $2.19 | $2.31 | $2.31 | 43,325 |
| 2017-03-22 | $2.27 | $2.27 | $2.11 | $2.23 | $2.23 | 55,448 |
| 2017-03-21 | $2.30 | $2.39 | $2.27 | $2.30 | $2.30 | 66,313 |
| 2017-03-20 | $2.39 | $2.42 | $2.15 | $2.24 | $2.24 | 165,635 |
| 2017-03-17 | $2.20 | $2.48 | $2.16 | $2.42 | $2.42 | 308,086 |
| 2017-03-16 | $2.13 | $2.23 | $2.02 | $2.18 | $2.18 | 112,304 |
| 2017-03-15 | $2.24 | $2.27 | $2.15 | $2.17 | $2.17 | 63,535 |
| 2017-03-14 | $2.21 | $2.27 | $2.19 | $2.24 | $2.24 | 61,531 |
| 2017-03-13 | $2.17 | $2.28 | $2.10 | $2.22 | $2.22 | 66,319 |
| 2017-03-10 | $2.11 | $2.28 | $2.06 | $2.14 | $2.14 | 209,401 |
| 2017-03-09 | $1.86 | $2.13 | $1.76 | $2.08 | $2.08 | 172,630 |
| 2017-03-08 | $1.95 | $1.98 | $1.71 | $1.86 | $1.86 | 129,633 |
| 2017-03-07 | $1.90 | $1.99 | $1.88 | $1.95 | $1.95 | 115,968 |
| 2017-03-06 | $1.99 | $1.99 | $1.87 | $1.91 | $1.91 | 121,194 |
| 2017-03-03 | $2.06 | $2.14 | $1.99 | $1.99 | $1.99 | 89,209 |
| 2017-03-02 | $1.98 | $2.15 | $1.98 | $2.08 | $2.08 | 1,660,223 |
| 2017-03-01 | $1.94 | $2.00 | $1.93 | $1.95 | $1.95 | 681,849 |
| 2017-02-28 | $2.06 | $2.10 | $1.90 | $1.93 | $1.93 | 205,513 |
| 2017-02-27 | $2.10 | $2.18 | $2.05 | $2.10 | $2.10 | 142,210 |
| 2017-02-24 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 46,464 |
| 2017-02-23 | $2.18 | $2.22 | $2.12 | $2.12 | $2.12 | 47,033 |
| 2017-02-22 | $2.17 | $2.23 | $2.10 | $2.18 | $2.18 | 52,256 |
| 2017-02-21 | $2.05 | $2.21 | $1.97 | $2.21 | $2.21 | 205,310 |
| 2017-02-17 | $2.23 | $2.29 | $2.21 | $2.29 | $2.29 | 20,886 |
| 2017-02-16 | $2.18 | $2.27 | $2.18 | $2.21 | $2.21 | 41,628 |
| 2017-02-15 | $2.23 | $2.28 | $2.19 | $2.21 | $2.21 | 33,015 |
| 2017-02-14 | $2.20 | $2.30 | $2.18 | $2.25 | $2.25 | 61,962 |
| 2017-02-13 | $2.19 | $2.24 | $2.15 | $2.18 | $2.18 | 30,844 |
| 2017-02-10 | $2.19 | $2.24 | $2.15 | $2.18 | $2.18 | 44,034 |
| 2017-02-09 | $2.17 | $2.27 | $2.17 | $2.21 | $2.21 | 58,676 |
| 2017-02-08 | $2.32 | $2.32 | $2.15 | $2.17 | $2.17 | 53,271 |
| 2017-02-07 | $2.28 | $2.35 | $2.27 | $2.30 | $2.30 | 35,479 |
| 2017-02-06 | $2.21 | $2.39 | $2.21 | $2.26 | $2.26 | 54,832 |
| 2017-02-03 | $2.21 | $2.23 | $2.17 | $2.20 | $2.20 | 42,626 |
| 2017-02-02 | $2.22 | $2.24 | $2.20 | $2.22 | $2.22 | 102,468 |
| 2017-02-01 | $2.20 | $2.25 | $2.17 | $2.22 | $2.22 | 67,435 |
| 2017-01-31 | $2.18 | $2.29 | $2.05 | $2.21 | $2.21 | 173,946 |
| 2017-01-30 | $2.42 | $2.42 | $2.19 | $2.22 | $2.22 | 146,199 |
| 2017-01-27 | $2.45 | $2.45 | $2.41 | $2.42 | $2.42 | 164,724 |
| 2017-01-26 | $2.42 | $2.48 | $2.41 | $2.45 | $2.45 | 44,355 |
| 2017-01-25 | $2.43 | $2.45 | $2.40 | $2.44 | $2.44 | 93,531 |
| 2017-01-24 | $2.45 | $2.50 | $2.41 | $2.44 | $2.44 | 100,480 |
| 2017-01-23 | $2.34 | $2.46 | $2.27 | $2.40 | $2.40 | 47,610 |
| 2017-01-20 | $2.34 | $2.34 | $2.27 | $2.32 | $2.32 | 53,404 |
| 2017-01-19 | $2.43 | $2.44 | $2.30 | $2.33 | $2.33 | 77,307 |
| 2017-01-18 | $2.49 | $2.50 | $2.38 | $2.41 | $2.41 | 183,381 |
| 2017-01-17 | $2.36 | $2.54 | $2.36 | $2.50 | $2.50 | 248,832 |
| 2017-01-13 | $2.39 | $2.39 | $2.30 | $2.36 | $2.36 | 29,364 |
| 2017-01-12 | $2.28 | $2.38 | $2.22 | $2.36 | $2.36 | 103,208 |
| 2017-01-11 | $2.39 | $2.42 | $2.22 | $2.30 | $2.30 | 96,476 |
| 2017-01-10 | $2.15 | $2.44 | $2.15 | $2.37 | $2.37 | 195,753 |
| 2017-01-09 | $2.34 | $2.36 | $2.15 | $2.27 | $2.27 | 172,858 |
| 2017-01-06 | $2.53 | $2.53 | $2.34 | $2.34 | $2.34 | 185,525 |
| 2017-01-05 | $2.58 | $2.60 | $2.42 | $2.47 | $2.47 | 149,847 |
| 2017-01-04 | $2.56 | $2.70 | $2.44 | $2.53 | $2.53 | 306,228 |
| 2017-01-03 | $3.16 | $3.23 | $2.41 | $2.50 | $2.50 | 1,153,613 |
| 2016-12-30 | $3.70 | $3.70 | $3.60 | $3.69 | $3.69 | 122,097 |
| 2016-12-29 | $3.51 | $3.78 | $3.51 | $3.69 | $3.69 | 106,941 |
| 2016-12-28 | $3.50 | $3.58 | $3.48 | $3.50 | $3.50 | 154,972 |
| 2016-12-27 | $3.37 | $3.46 | $3.33 | $3.46 | $3.46 | 75,250 |
| 2016-12-23 | $3.51 | $3.51 | $3.32 | $3.40 | $3.40 | 102,013 |
| 2016-12-22 | $3.33 | $3.52 | $3.33 | $3.46 | $3.46 | 177,704 |
| 2016-12-21 | $3.05 | $3.41 | $2.98 | $3.31 | $3.31 | 134,606 |
| 2016-12-20 | $3.08 | $3.08 | $2.86 | $3.02 | $3.02 | 168,017 |
| 2016-12-19 | $2.95 | $3.14 | $2.84 | $3.02 | $3.02 | 175,520 |
| 2016-12-16 | $3.15 | $3.20 | $2.91 | $2.98 | $2.98 | 148,355 |
| 2016-12-15 | $3.19 | $3.20 | $3.14 | $3.16 | $3.16 | 41,284 |
| 2016-12-14 | $3.24 | $3.29 | $3.19 | $3.19 | $3.19 | 111,248 |
| 2016-12-13 | $3.15 | $3.32 | $3.08 | $3.24 | $3.24 | 239,425 |
| 2016-12-12 | $3.47 | $3.54 | $3.08 | $3.15 | $3.15 | 162,325 |
| 2016-12-09 | $3.40 | $3.47 | $3.32 | $3.39 | $3.39 | 58,085 |
| 2016-12-08 | $3.51 | $3.59 | $3.40 | $3.41 | $3.41 | 41,833 |
| 2016-12-07 | $3.48 | $3.64 | $3.45 | $3.49 | $3.49 | 92,725 |
| 2016-12-06 | $3.46 | $3.67 | $3.44 | $3.51 | $3.51 | 84,364 |
| 2016-12-05 | $3.42 | $3.62 | $3.37 | $3.48 | $3.48 | 117,456 |
| 2016-12-02 | $3.52 | $3.52 | $3.33 | $3.42 | $3.42 | 89,262 |
| 2016-12-01 | $3.59 | $3.62 | $3.35 | $3.49 | $3.49 | 148,416 |
| 2016-11-30 | $3.64 | $3.64 | $3.48 | $3.55 | $3.55 | 179,333 |
| 2016-11-29 | $3.60 | $3.73 | $3.60 | $3.63 | $3.63 | 101,351 |
| 2016-11-28 | $3.65 | $3.73 | $3.50 | $3.63 | $3.63 | 146,507 |
| 2016-11-25 | $3.65 | $3.73 | $3.64 | $3.69 | $3.69 | 35,902 |
| 2016-11-23 | $3.65 | $3.76 | $3.65 | $3.66 | $3.66 | 58,382 |
| 2016-11-22 | $3.69 | $3.78 | $3.61 | $3.68 | $3.68 | 201,332 |
| 2016-11-21 | $4.00 | $4.08 | $3.51 | $3.60 | $3.60 | 514,910 |
| 2016-11-18 | $3.98 | $4.10 | $3.85 | $3.92 | $3.92 | 147,531 |
| 2016-11-17 | $4.45 | $4.53 | $3.91 | $3.94 | $3.94 | 538,984 |
| 2016-11-16 | $4.68 | $4.68 | $4.43 | $4.46 | $4.46 | 159,493 |
| 2016-11-15 | $5.36 | $5.36 | $4.36 | $4.59 | $4.59 | 684,350 |
| 2016-11-14 | $5.60 | $5.75 | $5.25 | $5.34 | $5.34 | 377,572 |
| 2016-11-11 | $5.07 | $5.26 | $4.95 | $5.21 | $5.21 | 84,985 |
| 2016-11-10 | $5.09 | $5.14 | $4.90 | $5.07 | $5.07 | 164,810 |
| 2016-11-09 | $4.67 | $5.09 | $4.61 | $5.01 | $5.01 | 201,579 |
| 2016-11-08 | $4.57 | $4.98 | $4.53 | $4.73 | $4.73 | 127,385 |
| 2016-11-07 | $4.64 | $4.73 | $4.54 | $4.55 | $4.55 | 101,088 |
| 2016-11-04 | $4.47 | $4.92 | $4.46 | $4.50 | $4.50 | 128,950 |
| 2016-11-03 | $4.78 | $4.95 | $4.45 | $4.50 | $4.50 | 163,933 |
| 2016-11-02 | $4.62 | $4.99 | $4.62 | $4.74 | $4.74 | 111,186 |
| 2016-11-01 | $4.78 | $5.01 | $4.56 | $4.61 | $4.61 | 139,282 |
| 2016-10-31 | $4.85 | $4.89 | $4.75 | $4.80 | $4.80 | 98,077 |
| 2016-10-28 | $5.13 | $5.17 | $4.90 | $4.92 | $4.92 | 95,861 |
| 2016-10-27 | $5.00 | $5.21 | $4.91 | $5.03 | $5.03 | 81,077 |
| 2016-10-26 | $5.00 | $5.22 | $4.95 | $5.01 | $5.01 | 76,921 |
| 2016-10-25 | $5.20 | $5.28 | $5.05 | $5.10 | $5.10 | 37,455 |
| 2016-10-24 | $5.14 | $5.32 | $5.13 | $5.26 | $5.26 | 116,834 |
| 2016-10-21 | $5.04 | $5.17 | $4.99 | $5.14 | $5.14 | 54,975 |
| 2016-10-20 | $4.99 | $5.13 | $4.99 | $5.04 | $5.04 | 34,003 |
| 2016-10-19 | $5.27 | $5.27 | $5.02 | $5.06 | $5.06 | 54,643 |
| 2016-10-18 | $5.26 | $5.26 | $5.17 | $5.25 | $5.25 | 35,432 |
| 2016-10-17 | $5.39 | $5.39 | $5.08 | $5.24 | $5.24 | 80,636 |
| 2016-10-14 | $5.33 | $5.38 | $5.04 | $5.17 | $5.17 | 48,633 |
| 2016-10-13 | $5.12 | $5.30 | $4.80 | $5.19 | $5.19 | 83,177 |
| 2016-10-12 | $5.25 | $5.39 | $5.05 | $5.10 | $5.10 | 67,235 |
| 2016-10-11 | $5.54 | $5.62 | $5.03 | $5.21 | $5.21 | 104,798 |
| 2016-10-10 | $5.49 | $5.69 | $5.35 | $5.60 | $5.60 | 233,742 |
| 2016-10-07 | $5.05 | $5.35 | $4.93 | $5.35 | $5.35 | 228,445 |
| 2016-10-06 | $4.90 | $5.03 | $4.72 | $5.03 | $5.03 | 79,460 |
| 2016-10-05 | $4.79 | $5.05 | $4.53 | $4.90 | $4.90 | 159,586 |
| 2016-10-04 | $4.95 | $4.95 | $4.52 | $4.76 | $4.76 | 148,595 |
| 2016-10-03 | $4.42 | $5.16 | $4.42 | $4.89 | $4.89 | 295,665 |
| 2016-09-30 | $4.44 | $4.54 | $4.29 | $4.40 | $4.40 | 66,292 |
| 2016-09-29 | $4.47 | $4.49 | $4.30 | $4.34 | $4.34 | 50,136 |
| 2016-09-28 | $4.36 | $4.53 | $4.33 | $4.44 | $4.44 | 30,024 |
| 2016-09-27 | $4.31 | $4.47 | $4.25 | $4.32 | $4.32 | 76,597 |
| 2016-09-26 | $4.20 | $4.40 | $4.16 | $4.29 | $4.29 | 79,296 |
| 2016-09-23 | $4.32 | $4.37 | $4.20 | $4.23 | $4.23 | 112,218 |
| 2016-09-22 | $4.44 | $4.48 | $4.23 | $4.37 | $4.37 | 147,808 |
| 2016-09-21 | $4.49 | $4.50 | $4.35 | $4.46 | $4.46 | 76,969 |
| 2016-09-20 | $4.56 | $4.59 | $4.33 | $4.43 | $4.43 | 128,555 |
| 2016-09-19 | $4.46 | $4.60 | $4.36 | $4.53 | $4.53 | 210,283 |
| 2016-09-16 | $3.85 | $4.62 | $3.75 | $4.49 | $4.49 | 1,229,995 |
| 2016-09-15 | $4.63 | $4.83 | $4.35 | $4.45 | $4.45 | 117,757 |
| 2016-09-14 | $4.68 | $4.81 | $4.52 | $4.62 | $4.62 | 61,862 |
| 2016-09-13 | $5.08 | $5.08 | $4.58 | $4.65 | $4.65 | 65,557 |
| 2016-09-12 | $4.95 | $5.13 | $4.86 | $5.09 | $5.09 | 58,098 |
| 2016-09-09 | $5.09 | $5.14 | $4.87 | $4.99 | $4.99 | 32,400 |
| 2016-09-08 | $5.03 | $5.15 | $4.93 | $5.05 | $5.05 | 73,267 |
| 2016-09-07 | $5.20 | $5.20 | $4.97 | $5.02 | $5.02 | 70,887 |
| 2016-09-06 | $5.13 | $5.20 | $5.10 | $5.15 | $5.15 | 80,895 |
| 2016-09-02 | $5.19 | $5.22 | $5.04 | $5.15 | $5.15 | 52,936 |
| 2016-09-01 | $5.04 | $5.15 | $4.77 | $5.15 | $5.15 | 95,848 |
| 2016-08-31 | $5.07 | $5.15 | $4.91 | $5.06 | $5.06 | 68,770 |
| 2016-08-30 | $5.02 | $5.10 | $4.98 | $5.03 | $5.03 | 24,869 |
| 2016-08-29 | $5.20 | $5.20 | $4.97 | $5.04 | $5.04 | 113,771 |
| 2016-08-26 | $4.61 | $5.06 | $4.61 | $5.06 | $5.06 | 64,480 |
| 2016-08-25 | $4.80 | $5.02 | $4.69 | $4.73 | $4.73 | 51,258 |
| 2016-08-24 | $5.13 | $5.13 | $4.75 | $4.84 | $4.84 | 79,588 |
| 2016-08-23 | $5.25 | $5.35 | $5.01 | $5.09 | $5.09 | 88,048 |
| 2016-08-22 | $5.04 | $5.30 | $5.03 | $5.10 | $5.10 | 86,148 |
| 2016-08-19 | $5.21 | $5.45 | $5.05 | $5.15 | $5.15 | 169,189 |
| 2016-08-18 | $5.10 | $5.23 | $4.85 | $5.20 | $5.20 | 246,464 |
| 2016-08-17 | $5.60 | $5.62 | $5.03 | $5.09 | $5.09 | 343,091 |
| 2016-08-16 | $4.75 | $6.08 | $4.75 | $5.40 | $5.40 | 3,936,712 |
| 2016-08-15 | $4.18 | $4.18 | $4.04 | $4.09 | $4.09 | 41,912 |
| 2016-08-12 | $4.08 | $4.20 | $3.95 | $4.18 | $4.18 | 73,658 |
| 2016-08-11 | $4.03 | $4.08 | $4.01 | $4.03 | $4.03 | 10,586 |
| 2016-08-10 | $3.85 | $4.06 | $3.85 | $4.06 | $4.06 | 39,876 |
| 2016-08-09 | $3.91 | $4.00 | $3.81 | $3.81 | $3.81 | 15,584 |
| 2016-08-08 | $3.91 | $3.95 | $3.75 | $3.94 | $3.94 | 5,699 |
| 2016-08-05 | $3.95 | $4.14 | $3.80 | $3.92 | $3.92 | 18,615 |
| 2016-08-04 | $4.20 | $4.28 | $3.77 | $3.88 | $3.88 | 43,966 |
| 2016-08-03 | $3.81 | $4.17 | $3.81 | $4.17 | $4.17 | 11,653 |
| 2016-08-02 | $4.09 | $4.17 | $4.04 | $4.05 | $4.05 | 21,958 |
| 2016-08-01 | $4.01 | $4.18 | $3.94 | $4.17 | $4.17 | 21,831 |
| 2016-07-29 | $3.91 | $4.02 | $3.91 | $4.02 | $4.02 | 6,001 |
| 2016-07-28 | $3.92 | $4.04 | $3.85 | $4.02 | $4.02 | 27,071 |
| 2016-07-27 | $3.95 | $4.03 | $3.80 | $3.99 | $3.99 | 1,738 |
| 2016-07-26 | $3.81 | $4.02 | $3.69 | $4.00 | $4.00 | 75,293 |
| 2016-07-25 | $3.81 | $3.92 | $3.67 | $3.84 | $3.84 | 35,788 |
| 2016-07-22 | $3.88 | $3.97 | $3.82 | $3.82 | $3.82 | 15,064 |
| 2016-07-21 | $4.04 | $4.04 | $3.89 | $3.96 | $3.96 | 14,540 |
| 2016-07-20 | $4.06 | $4.10 | $4.01 | $4.04 | $4.04 | 7,285 |
| 2016-07-19 | $4.17 | $4.17 | $3.76 | $4.02 | $4.02 | 22,531 |
| 2016-07-18 | $4.20 | $4.25 | $4.14 | $4.20 | $4.20 | 21,630 |
| 2016-07-15 | $4.30 | $4.35 | $4.19 | $4.25 | $4.25 | 22,624 |
| 2016-07-14 | $4.25 | $4.52 | $4.18 | $4.30 | $4.30 | 50,595 |
| 2016-07-13 | $4.26 | $4.40 | $4.22 | $4.25 | $4.25 | 16,611 |
| 2016-07-12 | $4.32 | $4.39 | $4.19 | $4.39 | $4.39 | 29,215 |
| 2016-07-11 | $4.33 | $4.41 | $4.21 | $4.36 | $4.36 | 31,112 |
| 2016-07-08 | $4.55 | $4.59 | $4.11 | $4.30 | $4.30 | 57,304 |
| 2016-07-07 | $3.91 | $4.50 | $3.86 | $4.50 | $4.50 | 122,897 |
| 2016-07-06 | $3.83 | $4.05 | $3.77 | $3.91 | $3.91 | 37,997 |
| 2016-07-05 | $3.90 | $3.98 | $3.75 | $3.76 | $3.76 | 13,660 |
| 2016-07-01 | $3.64 | $4.10 | $3.64 | $3.97 | $3.97 | 52,590 |
| 2016-06-30 | $3.64 | $3.86 | $3.62 | $3.62 | $3.62 | 61,728 |
| 2016-06-29 | $3.38 | $3.70 | $3.38 | $3.70 | $3.70 | 45,402 |
| 2016-06-28 | $3.31 | $3.42 | $3.23 | $3.42 | $3.42 | 14,617 |
| 2016-06-27 | $3.16 | $3.27 | $3.16 | $3.26 | $3.26 | 15,294 |
| 2016-06-24 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 12,931 |
| 2016-06-23 | $3.13 | $3.43 | $3.11 | $3.32 | $3.32 | 25,528 |
| 2016-06-22 | $3.30 | $3.33 | $3.20 | $3.20 | $3.20 | 30,569 |
| 2016-06-21 | $3.20 | $3.40 | $3.20 | $3.27 | $3.27 | 9,716 |
| 2016-06-20 | $3.38 | $3.49 | $3.33 | $3.40 | $3.40 | 11,724 |
| 2016-06-17 | $3.41 | $3.49 | $3.31 | $3.46 | $3.46 | 25,139 |
| 2016-06-16 | $3.72 | $3.72 | $3.34 | $3.54 | $3.54 | 14,972 |
| 2016-06-15 | $3.64 | $3.75 | $3.63 | $3.74 | $3.74 | 61,275 |
| 2016-06-14 | $3.50 | $3.66 | $3.45 | $3.64 | $3.64 | 66,101 |
| 2016-06-13 | $3.38 | $3.58 | $3.36 | $3.45 | $3.45 | 67,543 |
| 2016-06-10 | $3.20 | $3.46 | $3.20 | $3.29 | $3.29 | 73,391 |
| 2016-06-09 | $3.21 | $3.21 | $3.12 | $3.17 | $3.17 | 21,816 |
| 2016-06-08 | $3.12 | $3.26 | $3.07 | $3.21 | $3.21 | 62,783 |
| 2016-06-07 | $3.09 | $3.25 | $2.95 | $3.11 | $3.11 | 98,342 |
| 2016-06-06 | $3.17 | $3.18 | $3.07 | $3.07 | $3.07 | 45,186 |
| 2016-06-03 | $3.04 | $3.18 | $3.04 | $3.16 | $3.16 | 35,552 |
| 2016-06-02 | $2.92 | $3.10 | $2.80 | $3.02 | $3.02 | 152,061 |
| 2016-06-01 | $2.99 | $3.09 | $2.86 | $3.05 | $3.05 | 22,580 |
| 2016-05-31 | $2.91 | $3.09 | $2.91 | $2.99 | $2.99 | 46,880 |
| 2016-05-27 | $2.83 | $3.01 | $2.82 | $2.97 | $2.97 | 41,461 |
| 2016-05-26 | $2.78 | $2.89 | $2.77 | $2.88 | $2.88 | 23,852 |
| 2016-05-25 | $2.81 | $2.85 | $2.75 | $2.75 | $2.75 | 15,038 |
| 2016-05-24 | $2.76 | $2.79 | $2.66 | $2.66 | $2.66 | 39,185 |
| 2016-05-23 | $2.83 | $2.84 | $2.79 | $2.79 | $2.79 | 5,653 |
| 2016-05-20 | $2.89 | $2.90 | $2.82 | $2.83 | $2.83 | 20,207 |
| 2016-05-19 | $2.81 | $2.85 | $2.81 | $2.84 | $2.84 | 4,626 |
| 2016-05-18 | $3.00 | $3.00 | $2.75 | $2.81 | $2.81 | 21,192 |
| 2016-05-17 | $3.09 | $3.09 | $2.88 | $2.98 | $2.98 | 25,344 |
| 2016-05-16 | $3.08 | $3.08 | $2.89 | $2.90 | $2.90 | 7,221 |
| 2016-05-13 | $3.06 | $3.06 | $2.82 | $3.00 | $3.00 | 40,203 |
| 2016-05-12 | $3.09 | $3.18 | $2.94 | $2.97 | $2.97 | 59,358 |
| 2016-05-11 | $3.09 | $3.09 | $2.97 | $3.00 | $3.00 | 24,142 |
| 2016-05-10 | $3.00 | $3.10 | $2.97 | $3.00 | $3.00 | 8,905 |
| 2016-05-09 | $3.18 | $3.18 | $2.97 | $2.97 | $2.97 | 10,988 |
| 2016-05-06 | $3.18 | $3.26 | $3.18 | $3.26 | $3.26 | 15,278 |
| 2016-05-05 | $3.25 | $3.25 | $2.81 | $3.19 | $3.19 | 41,752 |
| 2016-05-04 | $2.86 | $3.26 | $2.86 | $3.25 | $3.25 | 14,710 |
| 2016-05-03 | $3.00 | $3.01 | $2.87 | $3.01 | $3.01 | 7,506 |
| 2016-05-02 | $3.04 | $3.04 | $2.98 | $2.98 | $2.98 | 43,047 |
| 2016-04-29 | $3.01 | $3.02 | $2.97 | $3.02 | $3.02 | 28,577 |
| 2016-04-28 | $3.00 | $3.01 | $2.81 | $2.99 | $2.99 | 26,334 |
| 2016-04-27 | $3.01 | $3.01 | $2.81 | $3.00 | $3.00 | 13,724 |
| 2016-04-26 | $2.99 | $3.00 | $2.94 | $2.98 | $2.98 | 39,480 |
| 2016-04-25 | $2.77 | $3.08 | $2.77 | $2.88 | $2.88 | 107,980 |
| 2016-04-22 | $2.54 | $2.80 | $2.54 | $2.75 | $2.75 | 34,657 |
| 2016-04-21 | $2.75 | $2.83 | $2.46 | $2.62 | $2.62 | 104,191 |
| 2016-04-20 | $2.69 | $2.77 | $2.63 | $2.75 | $2.75 | 51,807 |
| 2016-04-19 | $2.58 | $2.72 | $2.58 | $2.65 | $2.65 | 46,141 |
| 2016-04-18 | $2.58 | $2.75 | $2.58 | $2.60 | $2.60 | 31,575 |
| 2016-04-15 | $2.55 | $2.68 | $2.55 | $2.60 | $2.60 | 16,326 |
| 2016-04-14 | $2.55 | $2.64 | $2.52 | $2.59 | $2.59 | 7,505 |
| 2016-04-13 | $2.71 | $2.72 | $2.49 | $2.52 | $2.52 | 70,506 |
| 2016-04-12 | $2.85 | $2.85 | $2.65 | $2.72 | $2.72 | 248,997 |
| 2016-04-11 | $2.80 | $2.87 | $2.75 | $2.83 | $2.83 | 60,690 |
| 2016-04-08 | $2.70 | $2.85 | $2.56 | $2.85 | $2.85 | 32,392 |
| 2016-04-07 | $2.54 | $2.69 | $2.50 | $2.63 | $2.63 | 14,179 |
| 2016-04-06 | $2.79 | $2.80 | $2.51 | $2.56 | $2.56 | 15,338 |
| 2016-04-05 | $2.45 | $2.80 | $2.45 | $2.72 | $2.72 | 3,819 |
| 2016-04-04 | $2.86 | $2.86 | $2.70 | $2.79 | $2.79 | 19,828 |
| 2016-04-01 | $2.57 | $2.89 | $2.55 | $2.65 | $2.65 | 7,713 |
| 2016-03-31 | $2.65 | $2.72 | $2.52 | $2.55 | $2.55 | 7,765 |
| 2016-03-30 | $2.75 | $2.80 | $2.66 | $2.72 | $2.72 | 32,073 |
| 2016-03-29 | $2.67 | $2.90 | $2.62 | $2.71 | $2.71 | 78,993 |
| 2016-03-28 | $2.79 | $2.90 | $2.54 | $2.75 | $2.75 | 14,638 |
| 2016-03-24 | $2.52 | $2.85 | $2.52 | $2.79 | $2.79 | 14,900 |
| 2016-03-23 | $2.49 | $2.50 | $2.45 | $2.50 | $2.50 | 6,183 |
| 2016-03-22 | $2.48 | $2.55 | $2.43 | $2.50 | $2.50 | 24,268 |
| 2016-03-21 | $2.39 | $2.50 | $2.24 | $2.47 | $2.47 | 11,124 |
| 2016-03-18 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 975 |
| 2016-03-17 | $2.39 | $2.45 | $2.32 | $2.39 | $2.39 | 11,620 |
| 2016-03-16 | $2.44 | $2.47 | $2.39 | $2.44 | $2.44 | 2,089 |
| 2016-03-15 | $2.36 | $2.49 | $2.23 | $2.49 | $2.49 | 13,806 |
| 2016-03-14 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 12,075 |
| 2016-03-11 | $2.48 | $2.49 | $2.34 | $2.45 | $2.45 | 5,656 |
| 2016-03-10 | $2.80 | $2.80 | $2.48 | $2.48 | $2.48 | 10,001 |
| 2016-03-09 | $2.74 | $2.74 | $2.63 | $2.74 | $2.74 | 3,737 |
| 2016-03-08 | $2.74 | $2.79 | $2.69 | $2.74 | $2.74 | 28,347 |
| 2016-03-07 | $2.89 | $2.89 | $2.63 | $2.63 | $2.63 | 10,974 |
| 2016-03-04 | $2.89 | $2.90 | $2.71 | $2.79 | $2.79 | 12,277 |
| 2016-03-03 | $2.91 | $2.91 | $2.77 | $2.77 | $2.77 | 7,265 |
| 2016-03-02 | $2.84 | $2.95 | $2.67 | $2.95 | $2.95 | 23,670 |
| 2016-03-01 | $2.87 | $2.87 | $2.80 | $2.84 | $2.84 | 5,329 |
| 2016-02-29 | $2.80 | $2.92 | $2.79 | $2.79 | $2.79 | 40,415 |
| 2016-02-26 | $2.66 | $2.84 | $2.60 | $2.84 | $2.84 | 55,292 |
| 2016-02-25 | $2.73 | $2.89 | $2.60 | $2.74 | $2.74 | 47,179 |
| 2016-02-24 | $2.82 | $2.82 | $2.65 | $2.81 | $2.81 | 43,002 |
| 2016-02-23 | $2.77 | $2.90 | $2.61 | $2.88 | $2.88 | 41,615 |
| 2016-02-22 | $2.75 | $2.76 | $2.45 | $2.73 | $2.73 | 15,989 |
| 2016-02-19 | $2.35 | $2.80 | $2.35 | $2.68 | $2.68 | 72,879 |
| 2016-02-18 | $2.25 | $2.44 | $2.25 | $2.35 | $2.35 | 1,146 |
| 2016-02-17 | $2.40 | $2.49 | $2.28 | $2.45 | $2.45 | 36,362 |
| 2016-02-16 | $2.67 | $2.79 | $2.40 | $2.47 | $2.47 | 26,556 |
| 2016-02-12 | $2.91 | $2.91 | $2.66 | $2.75 | $2.75 | 45,075 |
| 2016-02-11 | $2.86 | $2.99 | $2.76 | $2.84 | $2.84 | 40,695 |
| 2016-02-10 | $2.65 | $3.79 | $2.65 | $2.86 | $2.86 | 452,001 |
| 2016-02-09 | $2.55 | $2.64 | $2.55 | $2.55 | $2.55 | 17,417 |
| 2016-02-08 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 15,725 |
| 2016-02-05 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 1,137 |
| 2016-02-04 | $2.42 | $2.65 | $2.40 | $2.47 | $2.47 | 23,078 |
| 2016-02-03 | $2.50 | $2.55 | $2.41 | $2.41 | $2.41 | 11,640 |
| 2016-02-02 | $2.40 | $2.50 | $2.40 | $2.49 | $2.49 | 12,434 |
| 2016-02-01 | $2.45 | $2.51 | $2.16 | $2.51 | $2.51 | 37,823 |
| 2016-01-29 | $2.50 | $2.59 | $2.50 | $2.50 | $2.50 | 18,185 |
| 2016-01-28 | $2.56 | $2.63 | $2.50 | $2.54 | $2.54 | 16,612 |
| 2016-01-27 | $2.62 | $2.62 | $2.50 | $2.51 | $2.51 | 18,555 |
| 2016-01-26 | $2.16 | $2.58 | $1.97 | $2.49 | $2.49 | 75,261 |
| 2016-01-25 | $1.90 | $2.07 | $1.90 | $2.07 | $2.07 | 17,867 |
| 2016-01-22 | $2.00 | $2.00 | $1.77 | $1.85 | $1.85 | 15,017 |
| 2016-01-21 | $1.70 | $1.99 | $1.70 | $1.86 | $1.86 | 19,295 |
| 2016-01-20 | $2.04 | $2.04 | $1.66 | $1.66 | $1.66 | 25,075 |
| 2016-01-19 | $1.86 | $2.03 | $1.67 | $1.83 | $1.83 | 10,729 |
| 2016-01-15 | $2.00 | $2.04 | $1.61 | $1.82 | $1.82 | 35,637 |
| 2016-01-14 | $1.85 | $2.05 | $1.85 | $1.95 | $1.95 | 13,009 |
| 2016-01-13 | $2.05 | $2.08 | $1.78 | $1.78 | $1.78 | 39,015 |
| 2016-01-12 | $2.05 | $2.10 | $1.93 | $1.99 | $1.99 | 9,934 |
| 2016-01-11 | $2.10 | $2.10 | $1.89 | $1.93 | $1.93 | 20,786 |
| 2016-01-08 | $2.32 | $2.32 | $2.03 | $2.03 | $2.03 | 5,703 |
| 2016-01-07 | $2.02 | $2.28 | $1.92 | $2.10 | $2.10 | 43,969 |
| 2016-01-06 | $2.24 | $2.30 | $1.95 | $2.11 | $2.11 | 12,987 |
| 2016-01-05 | $2.00 | $2.24 | $1.55 | $2.09 | $2.09 | 18,337 |
| 2016-01-04 | $2.50 | $2.50 | $2.01 | $2.07 | $2.07 | 16,975 |
| 2015-12-31 | $2.20 | $2.22 | $2.01 | $2.08 | $2.08 | 79,581 |
| 2015-12-30 | $2.40 | $2.41 | $2.19 | $2.22 | $2.22 | 40,849 |
| 2015-12-29 | $2.48 | $2.63 | $2.28 | $2.39 | $2.39 | 26,285 |
| 2015-12-28 | $2.63 | $2.63 | $2.36 | $2.44 | $2.44 | 18,320 |
| 2015-12-24 | $2.40 | $2.52 | $2.36 | $2.47 | $2.47 | 15,065 |
| 2015-12-23 | $2.39 | $2.45 | $2.23 | $2.30 | $2.30 | 25,271 |
| 2015-12-22 | $2.24 | $2.39 | $2.20 | $2.30 | $2.30 | 11,073 |
| 2015-12-21 | $2.40 | $2.44 | $2.17 | $2.26 | $2.26 | 19,846 |
| 2015-12-18 | $2.40 | $2.43 | $2.30 | $2.30 | $2.30 | 37,995 |
| 2015-12-17 | $2.49 | $2.49 | $2.21 | $2.32 | $2.32 | 51,415 |
| 2015-12-16 | $2.25 | $2.45 | $2.12 | $2.19 | $2.19 | 32,794 |
| 2015-12-15 | $2.35 | $2.40 | $2.26 | $2.29 | $2.29 | 27,036 |
| 2015-12-14 | $2.52 | $2.81 | $2.39 | $2.40 | $2.40 | 39,035 |
| 2015-12-11 | $2.87 | $2.90 | $2.55 | $2.58 | $2.58 | 29,919 |
| 2015-12-10 | $3.10 | $3.10 | $2.80 | $3.00 | $3.00 | 79,463 |
| 2015-12-09 | $3.00 | $3.56 | $2.95 | $3.10 | $3.10 | 61,244 |
| 2015-12-08 | $2.80 | $3.50 | $2.80 | $2.95 | $2.95 | 136,624 |
| 2015-12-07 | $2.63 | $3.24 | $2.46 | $2.77 | $2.77 | 70,770 |
| 2015-12-04 | $2.59 | $2.64 | $2.40 | $2.64 | $2.64 | 2,046 |
| 2015-12-03 | $2.38 | $2.64 | $2.29 | $2.54 | $2.54 | 9,819 |
| 2015-12-02 | $2.40 | $2.61 | $2.35 | $2.35 | $2.35 | 14,095 |
| 2015-12-01 | $2.63 | $2.63 | $2.41 | $2.41 | $2.41 | 31,305 |
| 2015-11-30 | $2.75 | $2.78 | $2.59 | $2.69 | $2.69 | 12,356 |
| 2015-11-27 | $2.86 | $2.86 | $2.77 | $2.77 | $2.77 | 899 |
| 2015-11-25 | $2.96 | $3.03 | $2.72 | $2.86 | $2.86 | 22,183 |
| 2015-11-24 | $2.71 | $3.01 | $2.71 | $2.96 | $2.96 | 5,954 |
| 2015-11-23 | $2.96 | $3.01 | $2.82 | $2.98 | $2.98 | 3,577 |
| 2015-11-20 | $2.88 | $2.96 | $2.55 | $2.89 | $2.89 | 26,604 |
| 2015-11-19 | $3.00 | $3.18 | $2.69 | $2.92 | $2.92 | 29,957 |
| 2015-11-18 | $3.19 | $3.27 | $2.96 | $3.05 | $3.05 | 18,116 |
| 2015-11-17 | $3.40 | $3.54 | $2.88 | $3.18 | $3.18 | 36,637 |
| 2015-11-16 | $3.50 | $3.52 | $3.35 | $3.36 | $3.36 | 5,251 |
| 2015-11-13 | $3.56 | $3.60 | $3.52 | $3.52 | $3.52 | 18,145 |
| 2015-11-12 | $3.52 | $3.55 | $3.52 | $3.53 | $3.53 | 4,236 |
| 2015-11-11 | $3.60 | $3.60 | $3.53 | $3.54 | $3.54 | 9,492 |
| 2015-11-10 | $3.53 | $3.71 | $3.50 | $3.60 | $3.60 | 35,114 |
| 2015-11-09 | $3.50 | $3.69 | $3.50 | $3.51 | $3.51 | 16,192 |
| 2015-11-06 | $3.67 | $3.67 | $3.52 | $3.55 | $3.55 | 30,969 |
| 2015-11-05 | $3.51 | $3.63 | $3.51 | $3.63 | $3.63 | 5,923 |
| 2015-11-04 | $3.67 | $3.67 | $3.52 | $3.64 | $3.64 | 18,841 |
| 2015-11-03 | $3.50 | $3.59 | $3.49 | $3.58 | $3.58 | 12,641 |
| 2015-11-02 | $3.52 | $3.60 | $3.52 | $3.59 | $3.59 | 5,584 |
| 2015-10-30 | $3.66 | $3.66 | $3.53 | $3.59 | $3.59 | 5,621 |
| 2015-10-29 | $3.60 | $3.70 | $3.60 | $3.65 | $3.65 | 14,217 |
| 2015-10-28 | $3.54 | $3.62 | $3.54 | $3.59 | $3.59 | 9,121 |
| 2015-10-27 | $3.62 | $3.62 | $3.52 | $3.52 | $3.52 | 8,458 |
| 2015-10-26 | $3.70 | $3.70 | $3.50 | $3.64 | $3.64 | 8,860 |
| 2015-10-23 | $3.44 | $3.72 | $3.44 | $3.72 | $3.72 | 12,808 |
| 2015-10-22 | $3.70 | $3.80 | $3.38 | $3.45 | $3.45 | 30,815 |
| 2015-10-21 | $3.39 | $3.73 | $3.39 | $3.64 | $3.64 | 14,726 |
| 2015-10-20 | $3.72 | $3.73 | $3.42 | $3.61 | $3.61 | 25,985 |
| 2015-10-19 | $3.49 | $3.94 | $3.49 | $3.63 | $3.63 | 52,685 |
| 2015-10-16 | $2.96 | $3.49 | $2.90 | $3.49 | $3.49 | 26,931 |
| 2015-10-15 | $3.10 | $3.10 | $2.95 | $3.04 | $3.04 | 35,155 |
| 2015-10-14 | $3.09 | $3.09 | $2.99 | $3.05 | $3.05 | 10,892 |
| 2015-10-13 | $3.04 | $3.10 | $2.96 | $3.03 | $3.03 | 36,460 |
| 2015-10-12 | $3.13 | $3.15 | $3.00 | $3.01 | $3.01 | 19,590 |
| 2015-10-09 | $3.46 | $3.46 | $3.10 | $3.19 | $3.19 | 43,947 |
| 2015-10-08 | $3.64 | $3.68 | $3.17 | $3.56 | $3.56 | 47,562 |
| 2015-10-07 | $3.47 | $3.80 | $3.47 | $3.57 | $3.57 | 31,662 |
| 2015-10-06 | $3.56 | $3.64 | $3.25 | $3.50 | $3.50 | 24,960 |
| 2015-10-05 | $3.68 | $3.73 | $3.60 | $3.67 | $3.67 | 10,789 |
| 2015-10-02 | $3.61 | $3.97 | $3.60 | $3.78 | $3.78 | 34,700 |
| 2015-10-01 | $3.95 | $3.98 | $3.63 | $3.93 | $3.93 | 35,280 |
| 2015-09-30 | $3.98 | $4.13 | $3.98 | $4.00 | $4.00 | 10,085 |
| 2015-09-29 | $3.62 | $4.25 | $3.62 | $3.90 | $3.90 | 44,023 |
| 2015-09-28 | $4.61 | $4.82 | $4.22 | $4.25 | $4.25 | 26,218 |
| 2015-09-25 | $5.04 | $5.06 | $4.50 | $4.62 | $4.62 | 55,632 |
| 2015-09-24 | $5.07 | $5.13 | $4.89 | $5.02 | $5.02 | 5,361 |
| 2015-09-23 | $5.15 | $5.33 | $4.93 | $5.31 | $5.31 | 4,771 |
| 2015-09-22 | $5.21 | $5.25 | $5.00 | $5.02 | $5.02 | 9,269 |
| 2015-09-21 | $5.05 | $5.50 | $5.00 | $5.32 | $5.32 | 40,460 |
| 2015-09-18 | $5.07 | $5.07 | $4.80 | $4.99 | $4.99 | 285,421 |
| 2015-09-17 | $5.20 | $5.20 | $4.87 | $5.07 | $5.07 | 45,902 |
| 2015-09-16 | $5.38 | $5.38 | $5.01 | $5.23 | $5.23 | 43,753 |
| 2015-09-15 | $6.01 | $6.15 | $4.62 | $4.75 | $4.75 | 83,166 |
| 2015-09-14 | $5.60 | $6.11 | $5.37 | $6.00 | $6.00 | 133,675 |
| 2015-09-11 | $4.85 | $5.68 | $4.85 | $5.59 | $5.59 | 103,160 |
| 2015-09-10 | $4.26 | $4.73 | $4.01 | $4.73 | $4.73 | 44,043 |
| 2015-09-09 | $4.25 | $4.30 | $4.24 | $4.28 | $4.28 | 19,225 |
| 2015-09-08 | $4.11 | $4.29 | $4.10 | $4.25 | $4.25 | 53,867 |
| 2015-09-04 | $4.29 | $4.29 | $3.81 | $4.08 | $4.08 | 34,074 |
| 2015-09-03 | $4.03 | $4.11 | $4.03 | $4.11 | $4.11 | 3,438 |
| 2015-09-02 | $3.90 | $4.09 | $3.81 | $4.05 | $4.05 | 32,528 |
| 2015-09-01 | $3.78 | $3.89 | $3.77 | $3.89 | $3.89 | 3,456 |
| 2015-08-31 | $3.85 | $3.90 | $3.63 | $3.87 | $3.87 | 10,875 |
| 2015-08-28 | $3.84 | $3.85 | $3.70 | $3.76 | $3.76 | 26,138 |
| 2015-08-27 | $3.87 | $3.90 | $3.50 | $3.70 | $3.70 | 14,414 |
| 2015-08-26 | $3.74 | $3.90 | $3.74 | $3.89 | $3.89 | 28,834 |
| 2015-08-25 | $3.36 | $3.80 | $3.36 | $3.77 | $3.77 | 19,546 |
| 2015-08-24 | $3.26 | $3.79 | $2.66 | $3.55 | $3.55 | 23,556 |
| 2015-08-21 | $3.75 | $3.76 | $3.47 | $3.59 | $3.59 | 13,942 |
| 2015-08-20 | $3.93 | $3.95 | $3.85 | $3.88 | $3.88 | 18,478 |
| 2015-08-19 | $3.95 | $3.95 | $3.90 | $3.95 | $3.95 | 3,457 |
| 2015-08-18 | $3.90 | $4.00 | $3.88 | $3.95 | $3.95 | 11,706 |
| 2015-08-17 | $3.95 | $4.00 | $3.80 | $3.80 | $3.80 | 9,832 |
| 2015-08-14 | $3.95 | $4.15 | $3.76 | $3.76 | $3.76 | 30,942 |
| 2015-08-13 | $3.80 | $4.09 | $3.70 | $3.75 | $3.75 | 16,922 |
| 2015-08-12 | $3.90 | $3.90 | $3.56 | $3.71 | $3.71 | 14,439 |
| 2015-08-11 | $3.70 | $3.90 | $3.51 | $3.90 | $3.90 | 11,027 |
| 2015-08-10 | $4.18 | $4.18 | $3.30 | $3.50 | $3.50 | 13,429 |
| 2015-08-07 | $3.70 | $3.95 | $3.62 | $3.85 | $3.85 | 3,681 |
| 2015-08-06 | $3.98 | $4.00 | $3.72 | $3.98 | $3.98 | 5,914 |
| 2015-08-05 | $4.10 | $4.10 | $3.79 | $3.86 | $3.86 | 4,974 |
| 2015-08-04 | $4.10 | $4.34 | $4.00 | $4.30 | $4.30 | 8,154 |
| 2015-08-03 | $4.15 | $4.63 | $4.00 | $4.20 | $4.20 | 23,688 |
| 2015-07-31 | $3.70 | $4.15 | $3.65 | $4.10 | $4.10 | 5,466 |
| 2015-07-30 | $3.52 | $3.85 | $3.46 | $3.65 | $3.65 | 2,440 |
| 2015-07-29 | $0.37 | $0.37 | $0.30 | $0.34 | $3.40 | 23,316 |
| 2015-07-28 | $0.37 | $0.37 | $0.36 | $0.37 | $3.69 | 1,430 |
| 2015-07-27 | $0.38 | $0.38 | $0.36 | $0.37 | $3.69 | 3,861 |
| 2015-07-24 | $0.36 | $0.38 | $0.36 | $0.38 | $3.75 | 6,778 |
| 2015-07-23 | $0.38 | $0.38 | $0.36 | $0.37 | $3.73 | 14,449 |
| 2015-07-22 | $0.40 | $0.41 | $0.39 | $0.39 | $3.90 | 4,901 |
| 2015-07-21 | $0.42 | $0.43 | $0.39 | $0.40 | $4.00 | 11,959 |
| 2015-07-20 | $0.42 | $0.43 | $0.41 | $0.42 | $4.20 | 28,780 |
| 2015-07-17 | $0.40 | $0.42 | $0.40 | $0.42 | $4.20 | 21,140 |
| 2015-07-16 | $0.38 | $0.40 | $0.38 | $0.40 | $3.98 | 7,982 |
SITO Mobile Ltd (SITOQ) News Headlines
Recent SITO Mobile Ltd (SITOQ) News
Similar Companies to SITO Mobile Ltd (SITOQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |