Southern ITS International Inc (SITS) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 1.82%
Southern ITS International Inc - Daily Information
Click for more stock information on Southern ITS International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Southern ITS International Inc (SITS)
No Description Available
Invest in Southern ITS International Inc (SITS)
Historical Stock Data for Southern ITS International Inc (SITS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,376 |
| 2024-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,100 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,191 |
| 2024-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,800 |
| 2024-04-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 312,775 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,950 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,250 |
| 2024-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,375 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 465,542 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,757 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,300 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,054 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,117 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,117 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,206 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,206 |
| 2024-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,961 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,961 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,413 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 543,503 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,565 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,764 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,800 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,279 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,375 |
| 2024-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,603 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,603 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,853 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,853 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,699 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,090 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,381 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,171 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2024-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,151 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,709 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 544,186 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,685 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 248,419 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,968 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,950 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,633 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,752 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,346 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,524 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,543 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,465 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,412 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,249 |
| 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 584,576 |
| 2024-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 360,637 |
| 2024-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,098 |
| 2024-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 370,662 |
| 2024-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,500 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 667,628 |
| 2024-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,072,987 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,044 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,194 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,194 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 402,560 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,674 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 263,656 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,526 |
| 2024-01-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 630,516 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,409 |
| 2024-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,501 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,420 |
| 2024-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,450 |
| 2024-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,740 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,723 |
| 2024-01-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 922,956 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,961 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,857 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,763 |
| 2023-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 161,570 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,636 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,003,291 |
| 2023-12-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 530,247 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 453,258 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,098,644 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340,775 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,664,235 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232,035 |
| 2023-12-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,514,266 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 410,626 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,840 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,652 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,483 |
| 2023-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,141 |
| 2023-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 526,332 |
| 2023-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 570,945 |
| 2023-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 452,491 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 297,091 |
| 2023-11-30 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,268,689 |
| 2023-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 254,424 |
| 2023-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,877 |
| 2023-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 572,273 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 664,030 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,151 |
| 2023-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 177,279 |
| 2023-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,006 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,062,233 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 943,007 |
| 2023-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 797,187 |
| 2023-11-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 244,058 |
| 2023-11-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 257,399 |
| 2023-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 535,075 |
| 2023-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 478,901 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,943 |
| 2023-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,000 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,100 |
| 2023-11-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 333,500 |
| 2023-11-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 410,848 |
| 2023-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,735 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,496 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,100 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,540 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,535 |
| 2023-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,646 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,828 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,972 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,725 |
| 2023-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515 |
| 2023-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,230 |
| 2023-10-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 564,848 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,151 |
| 2023-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,500 |
| 2023-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,592 |
| 2023-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 361,574 |
| 2023-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,158 |
| 2023-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,300 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,761 |
| 2023-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,062 |
| 2023-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,315 |
| 2023-09-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 132,101 |
| 2023-09-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 171,333 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,641 |
| 2023-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 492,585 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 220,700 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,384 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,938 |
| 2023-09-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 156,350 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,574 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,876 |
| 2023-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,200 |
| 2023-09-12 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 1,655,687 |
| 2023-09-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 321,093 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 177,775 |
| 2023-09-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 191,554 |
| 2023-09-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,063,024 |
| 2023-09-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 929,832 |
| 2023-09-01 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 698,586 |
| 2023-08-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 467,313 |
| 2023-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,464 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,930 |
| 2023-08-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 714,510 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,960 |
| 2023-08-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 32,089 |
| 2023-08-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 239,018 |
| 2023-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,700 |
| 2023-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,613 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2023-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,750 |
| 2023-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 189,951 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,127 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549,974 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,662 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,662 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,051 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,555 |
| 2023-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 328,938 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 429,826 |
| 2023-08-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 852,703 |
| 2023-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,780 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,654 |
| 2023-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 65,051 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,425 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,809 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,163 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,054 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 357,329 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2023-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,960 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,226 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 194,082 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,482 |
| 2023-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,300 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,832 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,915 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,501 |
| 2023-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 273,637 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,611 |
| 2023-06-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 860,731 |
| 2023-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 187,931 |
| 2023-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,813 |
| 2023-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 489,726 |
| 2023-06-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 332,937 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,147 |
| 2023-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,288 |
| 2023-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 249,400 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 193,562 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 341,997 |
| 2023-06-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 244,434 |
| 2023-06-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 198,182 |
| 2023-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 198,353 |
| 2023-06-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 416,171 |
| 2023-06-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 209,487 |
| 2023-06-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 67,244 |
| 2023-06-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 279,665 |
| 2023-06-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 30,364 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,019 |
| 2023-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,165 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,018 |
| 2023-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,958 |
| 2023-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,581 |
| 2023-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,172 |
| 2023-05-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 448,504 |
| 2023-05-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 337,920 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,722 |
| 2023-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 246,035 |
| 2023-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 356,272 |
| 2023-05-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 636,614 |
| 2023-05-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 806,134 |
| 2023-05-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 143,575 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,885 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 649,110 |
| 2023-05-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 757,257 |
| 2023-05-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 407,547 |
| 2023-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,827 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,238 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,245 |
| 2023-05-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 579,773 |
| 2023-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,950 |
| 2023-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 287,161 |
| 2023-05-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 362,708 |
| 2023-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,138,361 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 313,036 |
| 2023-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 269,039 |
| 2023-04-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,558,604 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 616,768 |
| 2023-04-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 896,929 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 952,304 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 758,025 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,152,791 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,287,171 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,420 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 312,989 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,990 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,846 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,808 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,620 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,634 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,157 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,575 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,440 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,832 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,600 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,800 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,038 |
| 2023-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,720 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,330 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,808 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,050 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,131 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,813 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,846 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,420 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,137 |
| 2023-03-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 341,288 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,290 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,290 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,290 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,466 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,296 |
| 2023-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,804 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,243 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,877 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,300 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,255 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,929 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,414 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,225 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,560 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,149 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,602 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 739,509 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,035 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,078 |
| 2023-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,046 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,046 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,966 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,123 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,916 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,445 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,882 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,565 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,468 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,239 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,254 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,339 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-01-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 6,346 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,213 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,046 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,930 |
| 2023-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,417 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,458 |
| 2023-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,300 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,654 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 309,707 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 236,501 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,157 |
| 2022-12-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 153,753 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 179,227 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,244 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,064 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,894 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,578 |
| 2022-12-20 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 406,245 |
| 2022-12-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 433,350 |
| 2022-12-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 849,476 |
| 2022-12-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 761,073 |
| 2022-12-14 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 4,245,706 |
| 2022-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,040 |
| 2022-12-12 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 599,288 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,833 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,200 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,646 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,470 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,700 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,700 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,644 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,786 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,900 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,750 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,501 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,200 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,040 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,631 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,175 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,250 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,800 |
| 2022-08-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2022-08-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,180 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,222 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,004 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,750 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,088 |
| 2022-08-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 184,771 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2022-07-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 70,500 |
| 2022-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2022-07-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,940 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 609 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 88,229 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 24,929 |
| 2022-06-21 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 634,458 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,422 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,100 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,648 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,900 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,500 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,500 |
| 2022-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,673 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,523 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,502 |
| 2022-05-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,351 |
| 2022-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,301 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 66,208 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,278 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 117,022 |
| 2022-04-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 629,900 |
| 2022-04-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 214,602 |
| 2022-03-31 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 258,968 |
| 2022-03-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 180,000 |
| 2022-03-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,570 |
| 2022-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,490 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-03-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 39,292 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-03-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,183 |
| 2022-03-16 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 130,728 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2022-03-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 174,203 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2022-03-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 340,823 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,733 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,024 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 207,000 |
| 2022-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,000 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,321 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2022-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 155,929 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,860 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,034 |
| 2022-01-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 63,629 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 304 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,900 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,500 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 200,000 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2022-01-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 64,500 |
| 2022-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 162,700 |
| 2022-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,600 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 202,000 |
| 2022-01-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 126,095 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,350 |
| 2021-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,211 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,000 |
| 2021-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,305 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,002 |
| 2021-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 26,002 |
| 2021-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,000 |
| 2021-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,036 |
| 2021-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 268,639 |
| 2021-12-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 330,460 |
| 2021-12-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 191,000 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2021-12-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 319,000 |
| 2021-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 252,100 |
| 2021-12-07 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 277,800 |
| 2021-12-06 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 378,350 |
| 2021-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,602 |
| 2021-12-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 186,980 |
| 2021-11-30 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 284,986 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,711 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,260 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,200 |
| 2021-11-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 16,000 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,900 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 355,908 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,800 |
| 2021-11-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,050 |
| 2021-11-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 123,190 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,435 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,000 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,000 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 84,862 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,300 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,660 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,900 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,600 |
| 2021-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,704 |
| 2021-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,276 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,129 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 355,000 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,100 |
| 2021-10-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 184,104 |
| 2021-10-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2021-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,811 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2021-09-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2021-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2021-09-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 47,060 |
| 2021-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,465 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,718 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,484 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,261 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,920 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231,901 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,900 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,220 |
| 2021-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,501 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,457 |
| 2021-08-31 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 32,001 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2021-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,714 |
| 2021-08-26 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 840,100 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,118 |
| 2021-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 265,500 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 221,000 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 268,672 |
| 2021-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 438,999 |
| 2021-08-16 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 39,800 |
| 2021-08-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 248,229 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,000 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 212,106 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2021-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 458,485 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,000 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412,000 |
| 2021-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 552,015 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 393,000 |
| 2021-07-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 310,000 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 371,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,004 |
| 2021-07-22 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 313,081 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,000 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,000 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 350,000 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,000 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2021-07-12 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 338,240 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 237,668 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,294 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,048 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,016 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,193 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,506 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,369 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,621 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,954 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,920 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,275 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,887 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-05-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 74,007 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,193 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,007 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,222 |
| 2021-05-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 53,315 |
| 2021-04-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 133,689 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,524 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,029 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,179 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,479 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,936 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,006 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,784 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,509 |
| 2021-04-14 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 331,608 |
| 2021-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,622 |
| 2021-04-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,093 |
| 2021-04-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 19,419 |
| 2021-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,313 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,016 |
| 2021-04-06 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 636,126 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 732 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 619 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 324 |
| 2021-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 129,994 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,417 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,880 |
| 2021-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,502 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2021-03-23 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 64,105 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,350 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 532,204 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 526,067 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 552,267 |
| 2021-03-16 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 2,544,656 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 203,108 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,169 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 220,831 |
| 2021-03-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,428,711 |
| 2021-03-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 361,240 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,391 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,432 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,394 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,394 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,500 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,300 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-02-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 658,495 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 482,447 |
| 2021-02-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,179,605 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 153,898 |
| 2021-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,898 |
| 2021-02-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 548,465 |
| 2021-02-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,866,998 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,747,123 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,461,768 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,888,799 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,340 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,271,427 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,002 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,501 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,750 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,400 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,759 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,490,466 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,017 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,918,015 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,800 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,700 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,004 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,004 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,924 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,196 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,601 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,575 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,459 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,005 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,509 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,200 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,068 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,107 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,336 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,861 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,353 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,450 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,350 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,878 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,757 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,876 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,461,744 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,832,776 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,034 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,200 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,857 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,638 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,001 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,421 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,001 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,505 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,272 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,433 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,126 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,323 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,880 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,650 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,730 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,550 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,663 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,688 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 556,807 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,149 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,548 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 789,758 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,048,218 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,269,351 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,651,725 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,695,836 |
| 2020-09-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 7,174,512 |
| 2020-08-31 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 20,558,970 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,806,631 |
| 2020-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 274,382 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,142 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,801 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,600 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,468 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,004 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,550 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,711 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,800 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,100 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,700 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,500 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,400 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,600 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,200 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,150 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,452 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,300 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,656 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,568 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,837,093 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,805,980 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,417,996 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,303 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,515,131 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 522,002 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,509 |
| 2020-06-08 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 1,182,953 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,723 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,260 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,314 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,058 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,177 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,058 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,101 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,999 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,598 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,080 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,414 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,801 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,800 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,555 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,302 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,216,924 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,962 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,001 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,472 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 304,624 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,666 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,200 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,558 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,650 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,268 |
| 2018-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 258,732 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,821 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,804 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,150 |
| 2018-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,820 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,286 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,687 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,211 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,751 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,916 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,401 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,448 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,694 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 36,201 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 532,201 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,650 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2017-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,102 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,220 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,678 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,604 |
| 2017-12-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 52,094 |
| 2017-12-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,186 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,339 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,267 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,714 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,867 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,383 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,600 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,601 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,314 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,814 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,916 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,002 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,248 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,304 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,752 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,560 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,020 |
| 2017-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,665 |
| 2017-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,125 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,029 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,349 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 984 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,808 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,864 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,375 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,923 |
| 2017-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,871 |
| 2017-07-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,556 |
| 2017-07-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 55,871 |
| 2017-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,522 |
| 2017-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,771 |
| 2017-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,300 |
| 2017-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,458 |
| 2017-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,237 |
| 2017-07-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 196,252 |
| 2017-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,018 |
| 2017-07-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 79,191 |
| 2017-07-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 149,785 |
| 2017-07-11 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 211,119 |
| 2017-07-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 437,793 |
| 2017-07-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 102,615 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,213 |
| 2017-07-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 47,116 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,700 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,100 |
| 2017-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,100 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,782 |
| 2017-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,831 |
| 2017-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2017-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,160 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,255 |
| 2017-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,793 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,759 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 707 |
| 2017-05-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,180 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,500 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2017-05-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 129,900 |
| 2017-05-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 85,000 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 46,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-04-21 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 273,200 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,000 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2017-04-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 317,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,900 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,300 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,200 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,700 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,800 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,400 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,900 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,700 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,100 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,300 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Southern ITS International Inc (SITS) News Headlines
Recent Southern ITS International Inc (SITS) News
Similar Companies to Southern ITS International Inc (SITS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |